{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":32777,"rows_kept":32777,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422524814,1779033612000,"fUSD",-215.59,0.00012182,2,"2026-05-17T16:00:12.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524815,1779033613000,"fUSD",1200.0,0.00030136,120,"2026-05-17T16:00:13.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524820,1779033714000,"fUSD",152.0,0.00011566,2,"2026-05-17T16:01:54.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524821,1779033718000,"fUSD",154.92,0.00011993,2,"2026-05-17T16:01:58.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524823,1779033778000,"fUSD",166.26,5.929e-05,2,"2026-05-17T16:02:58.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524825,1779033779000,"fUSD",166.26,0.00011626,2,"2026-05-17T16:02:59.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524824,1779033779000,"fUSD",166.26,8.777e-05,2,"2026-05-17T16:02:59.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524827,1779033861000,"fUSD",-208.48490792,0.00012221,2,"2026-05-17T16:04:21.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524828,1779033922000,"fUSD",150.0,0.00011708,2,"2026-05-17T16:05:22.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524830,1779033927000,"fUSD",322.11859807,0.0002465,120,"2026-05-17T16:05:27.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524829,1779033927000,"fUSD",35065.91648102,0.000107,2,"2026-05-17T16:05:27.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524832,1779033958000,"fUSD",166.69,0.00011684,2,"2026-05-17T16:05:58.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524836,1779034034000,"fUSD",600.0,0.000115,4,"2026-05-17T16:07:14.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524837,1779034036000,"fUSD",1200.0,0.000116,4,"2026-05-17T16:07:16.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524838,1779034038000,"fUSD",1800.0,0.000117,4,"2026-05-17T16:07:18.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524839,1779034040000,"fUSD",2400.0,0.000118,4,"2026-05-17T16:07:20.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524840,1779034042000,"fUSD",3000.0,0.000119,4,"2026-05-17T16:07:22.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524843,1779034092000,"fUSD",279.94,0.00011598,2,"2026-05-17T16:08:12.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524844,1779034109000,"fUSD",-411.4781,0.00012117,2,"2026-05-17T16:08:29.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524845,1779034118000,"fUSD",1668.5,0.00011624,2,"2026-05-17T16:08:38.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524846,1779034140000,"fUSD",1000.0,0.00030135,120,"2026-05-17T16:09:00.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524848,1779034174000,"fUSD",160.18,0.00011616,2,"2026-05-17T16:09:34.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524865,1779034231000,"fUSD",-300.0,0.00012228,2,"2026-05-17T16:10:31.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524860,1779034231000,"fUSD",-320.02955992,0.00012166,2,"2026-05-17T16:10:31.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524859,1779034231000,"fUSD",-1000.0,0.00012166,2,"2026-05-17T16:10:31.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524861,1779034231000,"fUSD",-145.04035199,0.00012166,2,"2026-05-17T16:10:31.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524858,1779034231000,"fUSD",-860.78968653,0.00012166,2,"2026-05-17T16:10:31.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524862,1779034231000,"fUSD",-218.5498651,0.00012225,2,"2026-05-17T16:10:31.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524864,1779034231000,"fUSD",-1446.1401349,0.00012225,2,"2026-05-17T16:10:31.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524863,1779034231000,"fUSD",-335.31,0.00012225,2,"2026-05-17T16:10:31.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524866,1779034231000,"fUSD",-35.28244937,0.00012228,2,"2026-05-17T16:10:31.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524873,1779034231000,"fUSD",-150.0,0.00012265,2,"2026-05-17T16:10:31.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524867,1779034231000,"fUSD",-390.37271931,0.00012228,2,"2026-05-17T16:10:31.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524870,1779034231000,"fUSD",-7428.44285229,0.00012229,2,"2026-05-17T16:10:31.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524869,1779034231000,"fUSD",-32.05303132,0.00012228,2,"2026-05-17T16:10:31.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524872,1779034231000,"fUSD",-291.30907859,0.00012256,2,"2026-05-17T16:10:31.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524871,1779034231000,"fUSD",-160.0,0.00012232,2,"2026-05-17T16:10:31.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524874,1779034231000,"fUSD",-231.68389097,0.00012265,2,"2026-05-17T16:10:31.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524875,1779034231000,"fUSD",-1138.21481226,0.00012266,2,"2026-05-17T16:10:31.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524876,1779034231000,"fUSD",-2173.24013295,0.00012266,2,"2026-05-17T16:10:31.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524868,1779034231000,"fUSD",-742.2918,0.00012228,2,"2026-05-17T16:10:31.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524881,1779034232000,"fUSD",-404.1598,0.00012266,2,"2026-05-17T16:10:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524878,1779034232000,"fUSD",-213.33916598,0.00012266,2,"2026-05-17T16:10:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524883,1779034232000,"fUSD",-1198249.28832992,0.00012266,2,"2026-05-17T16:10:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524879,1779034232000,"fUSD",-9938.60447338,0.00012266,2,"2026-05-17T16:10:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524880,1779034232000,"fUSD",-208.55058758,0.00012266,2,"2026-05-17T16:10:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524877,1779034232000,"fUSD",-244.610059,0.00012266,2,"2026-05-17T16:10:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524882,1779034232000,"fUSD",-5000.0,0.00012266,2,"2026-05-17T16:10:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524899,1779034232000,"fUSD",-431.14113427,0.00012266,2,"2026-05-17T16:10:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524886,1779034232000,"fUSD",-11319.16775019,0.00012266,2,"2026-05-17T16:10:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524888,1779034232000,"fUSD",-14968.56422397,0.00012266,2,"2026-05-17T16:10:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524890,1779034232000,"fUSD",-1623.11679656,0.00012266,2,"2026-05-17T16:10:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524893,1779034232000,"fUSD",-1050.0,0.00012266,2,"2026-05-17T16:10:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524897,1779034232000,"fUSD",-1728.70844309,0.00012266,2,"2026-05-17T16:10:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524895,1779034232000,"fUSD",-609.8984744,0.00012266,2,"2026-05-17T16:10:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524885,1779034232000,"fUSD",-88220.62459668,0.00012266,2,"2026-05-17T16:10:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524910,1779034237000,"fUSD",-815.00603966,0.00012266,2,"2026-05-17T16:10:37.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524909,1779034237000,"fUSD",-1261.85940046,0.00012266,2,"2026-05-17T16:10:37.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524914,1779034238000,"fUSD",-327.57357332,0.00012266,2,"2026-05-17T16:10:38.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524913,1779034238000,"fUSD",-974.37953422,0.00012266,2,"2026-05-17T16:10:38.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524912,1779034238000,"fUSD",-2217.00000003,0.00012266,2,"2026-05-17T16:10:38.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524911,1779034238000,"fUSD",-400.0,0.00012266,2,"2026-05-17T16:10:38.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524961,1779034240000,"fUSD",-8751.99999984,0.00012266,2,"2026-05-17T16:10:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524962,1779034240000,"fUSD",-34067.18777059,0.00012266,2,"2026-05-17T16:10:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524963,1779034240000,"fUSD",-2090.40897658,0.00012266,2,"2026-05-17T16:10:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524973,1779034242000,"fUSD",-28023.74913751,0.00012266,2,"2026-05-17T16:10:42.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524974,1779034243000,"fUSD",-22416.54727407,0.00012266,2,"2026-05-17T16:10:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524980,1779034243000,"fUSD",-63877.49826421,0.00012266,2,"2026-05-17T16:10:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524987,1779034243000,"fUSD",-300.0,0.00012365,2,"2026-05-17T16:10:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524978,1779034243000,"fUSD",-4896.46376358,0.00012266,2,"2026-05-17T16:10:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524981,1779034243000,"fUSD",-2500.0,0.00012266,2,"2026-05-17T16:10:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524979,1779034243000,"fUSD",-11679.81651685,0.00012266,2,"2026-05-17T16:10:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524983,1779034243000,"fUSD",-300.0,0.00012365,2,"2026-05-17T16:10:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524985,1779034243000,"fUSD",-300.0,0.00012365,2,"2026-05-17T16:10:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524986,1779034243000,"fUSD",-300.0,0.00012365,2,"2026-05-17T16:10:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524982,1779034243000,"fUSD",-325.21,0.00012329,2,"2026-05-17T16:10:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524984,1779034243000,"fUSD",-300.0,0.00012365,2,"2026-05-17T16:10:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524998,1779034243000,"fUSD",-784.6551,0.00012366,2,"2026-05-17T16:10:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524989,1779034243000,"fUSD",-299.04457814,0.00012365,2,"2026-05-17T16:10:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524988,1779034243000,"fUSD",-666.0,0.00012365,2,"2026-05-17T16:10:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524997,1779034243000,"fUSD",-2647.5431,0.00012366,2,"2026-05-17T16:10:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524995,1779034243000,"fUSD",-1775.473,0.00012366,2,"2026-05-17T16:10:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524994,1779034243000,"fUSD",-484.14602979,0.00012365,2,"2026-05-17T16:10:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524993,1779034243000,"fUSD",-500.0,0.00012365,2,"2026-05-17T16:10:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524996,1779034243000,"fUSD",-157.731,0.00012366,2,"2026-05-17T16:10:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524999,1779034243000,"fUSD",-227282.1411116,0.00012366,2,"2026-05-17T16:10:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525000,1779034243000,"fUSD",-11380.29616725,0.00012366,2,"2026-05-17T16:10:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524992,1779034243000,"fUSD",-500.0,0.00012365,2,"2026-05-17T16:10:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524990,1779034243000,"fUSD",-500.0,0.00012365,2,"2026-05-17T16:10:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422524991,1779034243000,"fUSD",-500.0,0.00012365,2,"2026-05-17T16:10:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525007,1779034246000,"fUSD",-410.19486052,0.00012366,2,"2026-05-17T16:10:46.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525004,1779034246000,"fUSD",-3131.80853182,0.00012366,2,"2026-05-17T16:10:46.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525006,1779034246000,"fUSD",-51028.1907428,0.00012366,2,"2026-05-17T16:10:46.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525005,1779034246000,"fUSD",-436232.12684631,0.00012366,2,"2026-05-17T16:10:46.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525017,1779034280000,"fUSD",500.0,0.00012365,6,"2026-05-17T16:11:20.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525015,1779034280000,"fUSD",500.0,0.00012365,4,"2026-05-17T16:11:20.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525014,1779034280000,"fUSD",500.0,0.00012365,3,"2026-05-17T16:11:20.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525016,1779034280000,"fUSD",500.0,0.00012365,5,"2026-05-17T16:11:20.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525019,1779034357000,"fUSD",-150.0,0.00012165,2,"2026-05-17T16:12:37.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525021,1779034409000,"fUSD",167.1,0.00011923,2,"2026-05-17T16:13:29.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525020,1779034409000,"fUSD",1814.138,0.00011923,2,"2026-05-17T16:13:29.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525023,1779034437000,"fUSD",221.64,0.0003013,120,"2026-05-17T16:13:57.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525024,1779034453000,"fUSD",500.0,0.0003013,120,"2026-05-17T16:14:13.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525025,1779034467000,"fUSD",166.84,0.00011944,2,"2026-05-17T16:14:27.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525026,1779034473000,"fUSD",500.0,0.0003013,120,"2026-05-17T16:14:33.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525027,1779034505000,"fUSD",2000.0,0.00011523,2,"2026-05-17T16:15:05.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525038,1779034587000,"fUSD",-5000.0,0.00012166,2,"2026-05-17T16:16:27.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525029,1779034587000,"fUSD",1119.1141549,0.00012165,3,"2026-05-17T16:16:27.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525030,1779034587000,"fUSD",-1200.0,0.00012065,2,"2026-05-17T16:16:27.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525032,1779034587000,"fUSD",-7377.63469717,0.00012066,2,"2026-05-17T16:16:27.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525031,1779034587000,"fUSD",-300.0,0.00012065,2,"2026-05-17T16:16:27.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525037,1779034587000,"fUSD",-2500.0,0.00012166,2,"2026-05-17T16:16:27.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525034,1779034587000,"fUSD",-590.396067,0.00012066,2,"2026-05-17T16:16:27.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525035,1779034587000,"fUSD",-163.07337268,0.00012099,2,"2026-05-17T16:16:27.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525033,1779034587000,"fUSD",-1955.91611961,0.00012066,2,"2026-05-17T16:16:27.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525036,1779034587000,"fUSD",-150.0,0.00012165,2,"2026-05-17T16:16:27.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525039,1779034588000,"fUSD",-2963.97974354,0.00012166,2,"2026-05-17T16:16:28.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525041,1779034606000,"fUSD",-2500.0,0.00012066,2,"2026-05-17T16:16:46.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525043,1779034682000,"fUSD",150.0,0.0001147,2,"2026-05-17T16:18:02.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525045,1779034719000,"fUSD",1000.0,0.0003,120,"2026-05-17T16:18:39.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525046,1779034795000,"fUSD",-271.0,0.00012065,2,"2026-05-17T16:19:55.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525048,1779034872000,"fUSD",227.24,0.00011439,2,"2026-05-17T16:21:12.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525049,1779034873000,"fUSD",227.24,0.00011725,2,"2026-05-17T16:21:13.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525052,1779034916000,"fUSD",500.0,0.000116,4,"2026-05-17T16:21:56.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525053,1779034918000,"fUSD",1100.0,0.000117,4,"2026-05-17T16:21:58.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525054,1779034920000,"fUSD",1700.0,0.000118,4,"2026-05-17T16:22:00.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525055,1779034922000,"fUSD",2200.0,0.000119,4,"2026-05-17T16:22:02.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525059,1779034941000,"fUSD",163.51,5.8e-05,2,"2026-05-17T16:22:21.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525064,1779034985000,"fUSD",-227.24,0.00012011,2,"2026-05-17T16:23:05.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525065,1779034994000,"fUSD",500.0,0.00011373,2,"2026-05-17T16:23:14.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525066,1779035003000,"fUSD",200.0,0.00010959,2,"2026-05-17T16:23:23.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525067,1779035004000,"fUSD",200.0,0.00010959,2,"2026-05-17T16:23:24.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525068,1779035004000,"fUSD",200.0,0.00010959,2,"2026-05-17T16:23:24.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525072,1779035014000,"fUSD",160.19,0.00011354,2,"2026-05-17T16:23:34.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525074,1779035028000,"fUSD",1416.13,0.00011354,2,"2026-05-17T16:23:48.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525075,1779035035000,"fUSD",200.0,0.000116,4,"2026-05-17T16:23:55.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525076,1779035038000,"fUSD",400.0,0.000117,4,"2026-05-17T16:23:58.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525077,1779035040000,"fUSD",600.0,0.000118,4,"2026-05-17T16:24:00.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525080,1779035042000,"fUSD",619.1141549,0.000119,4,"2026-05-17T16:24:02.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525079,1779035042000,"fUSD",280.8858451,0.000119,4,"2026-05-17T16:24:02.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525082,1779035078000,"fUSD",661.05,0.00011345,2,"2026-05-17T16:24:38.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525087,1779035153000,"fUSD",947.93,0.00011227,2,"2026-05-17T16:25:53.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525088,1779035165000,"fUSD",151.0,0.0003,120,"2026-05-17T16:26:05.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525090,1779035180000,"fUSD",-642.59283263,0.00012038,2,"2026-05-17T16:26:20.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525091,1779035195000,"fUSD",360.35,0.00030082,120,"2026-05-17T16:26:35.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525095,1779035211000,"fUSD",-123.54274415,0.00012065,2,"2026-05-17T16:26:51.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525094,1779035211000,"fUSD",-150.0,0.00012065,2,"2026-05-17T16:26:51.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525097,1779035235000,"fUSD",500.0,0.000115,4,"2026-05-17T16:27:15.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525098,1779035237000,"fUSD",1100.0,0.000116,4,"2026-05-17T16:27:17.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525099,1779035239000,"fUSD",1700.0,0.000117,4,"2026-05-17T16:27:19.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525101,1779035241000,"fUSD",2300.0,0.000118,4,"2026-05-17T16:27:21.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525102,1779035243000,"fUSD",2900.0,0.000119,4,"2026-05-17T16:27:23.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525113,1779035286000,"fUSD",-163.41,0.00012066,2,"2026-05-17T16:28:06.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525110,1779035286000,"fUSD",-1432.27834672,0.00012066,2,"2026-05-17T16:28:06.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525112,1779035286000,"fUSD",-2035.12714867,0.00012066,2,"2026-05-17T16:28:06.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525111,1779035286000,"fUSD",-7299.47017496,0.00012066,2,"2026-05-17T16:28:06.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525109,1779035286000,"fUSD",-2356.87453633,0.00012066,2,"2026-05-17T16:28:06.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525108,1779035286000,"fUSD",-150.0,0.00012065,2,"2026-05-17T16:28:06.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525107,1779035286000,"fUSD",-1200.0,0.00012065,2,"2026-05-17T16:28:06.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525106,1779035286000,"fUSD",-176.45725585,0.00012065,2,"2026-05-17T16:28:06.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525114,1779035287000,"fUSD",-5000.0,0.00012066,2,"2026-05-17T16:28:07.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525116,1779035287000,"fUSD",-180.76659274,0.00012066,2,"2026-05-17T16:28:07.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525115,1779035287000,"fUSD",-180.76659274,0.00012066,2,"2026-05-17T16:28:07.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525118,1779035287000,"fUSD",-2500.0,0.00012066,2,"2026-05-17T16:28:07.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525119,1779035287000,"fUSD",-25324.84935199,0.00012066,2,"2026-05-17T16:28:07.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525117,1779035287000,"fUSD",-2000.0,0.00012066,2,"2026-05-17T16:28:07.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525120,1779035297000,"fUSD",-50000.0,0.00012066,2,"2026-05-17T16:28:17.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525122,1779035312000,"fUSD",-31581.0,0.00012066,2,"2026-05-17T16:28:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525124,1779035336000,"fUSD",166.86,0.00011729,2,"2026-05-17T16:28:56.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525125,1779035340000,"fUSD",1000.0,0.00030134,120,"2026-05-17T16:29:00.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525127,1779035370000,"fUSD",-268.87399231,0.00012065,2,"2026-05-17T16:29:30.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525129,1779035382000,"fUSD",1780.73625506,0.00011966,2,"2026-05-17T16:29:42.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525131,1779035398000,"fUSD",2000.0,0.000114,2,"2026-05-17T16:29:58.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525132,1779035407000,"fUSD",1169.90742515,0.0003,120,"2026-05-17T16:30:07.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525135,1779035432000,"fUSD",-1200.0,0.00012065,2,"2026-05-17T16:30:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525138,1779035432000,"fUSD",-889.73795982,0.00012066,2,"2026-05-17T16:30:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525136,1779035432000,"fUSD",-150.0,0.00012065,2,"2026-05-17T16:30:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525134,1779035432000,"fUSD",-221.87464014,0.00012056,2,"2026-05-17T16:30:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525139,1779035432000,"fUSD",-4438.00677323,0.00012066,2,"2026-05-17T16:30:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525140,1779035432000,"fUSD",-790.55,0.00012066,2,"2026-05-17T16:30:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525141,1779035432000,"fUSD",-268.0,0.00012066,2,"2026-05-17T16:30:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525142,1779035432000,"fUSD",-534.06656813,0.00012066,2,"2026-05-17T16:30:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525137,1779035432000,"fUSD",-167318.93590854,0.00012066,2,"2026-05-17T16:30:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525205,1779035438000,"fUSD",-686.70077882,0.00012066,2,"2026-05-17T16:30:38.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525206,1779035438000,"fUSD",-791.61,0.00012066,2,"2026-05-17T16:30:38.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525237,1779035440000,"fUSD",-300.0,0.00012165,2,"2026-05-17T16:30:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525234,1779035440000,"fUSD",-151.0,0.00012163,2,"2026-05-17T16:30:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525236,1779035440000,"fUSD",-170.502,0.00012165,2,"2026-05-17T16:30:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525232,1779035440000,"fUSD",-5000.0,0.00012066,2,"2026-05-17T16:30:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525229,1779035440000,"fUSD",-1188412.61562808,0.00012066,2,"2026-05-17T16:30:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525227,1779035440000,"fUSD",-4088.60148055,0.00012066,2,"2026-05-17T16:30:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525231,1779035440000,"fUSD",-2500.0,0.00012066,2,"2026-05-17T16:30:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525228,1779035440000,"fUSD",-928.86237883,0.00012066,2,"2026-05-17T16:30:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525225,1779035440000,"fUSD",-1057.62493441,0.00012066,2,"2026-05-17T16:30:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525226,1779035440000,"fUSD",-11850.95752501,0.00012066,2,"2026-05-17T16:30:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525224,1779035440000,"fUSD",-11037.88071259,0.00012066,2,"2026-05-17T16:30:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525230,1779035440000,"fUSD",-2000.0,0.00012066,2,"2026-05-17T16:30:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525235,1779035440000,"fUSD",-1993.721,0.00012165,2,"2026-05-17T16:30:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525239,1779035440000,"fUSD",-300.0,0.00012165,2,"2026-05-17T16:30:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525233,1779035440000,"fUSD",-178.60417006,0.00012099,2,"2026-05-17T16:30:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525242,1779035440000,"fUSD",-300.0,0.00012165,2,"2026-05-17T16:30:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525248,1779035440000,"fUSD",-724.44,0.00012166,2,"2026-05-17T16:30:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525250,1779035440000,"fUSD",-273.44337302,0.00012166,2,"2026-05-17T16:30:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525249,1779035440000,"fUSD",-16004.0,0.00012166,2,"2026-05-17T16:30:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525247,1779035440000,"fUSD",-425918.61033359,0.00012166,2,"2026-05-17T16:30:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525246,1779035440000,"fUSD",-33183.3746,0.00012166,2,"2026-05-17T16:30:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525245,1779035440000,"fUSD",-666.0,0.00012165,2,"2026-05-17T16:30:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525243,1779035440000,"fUSD",-300.0,0.00012165,2,"2026-05-17T16:30:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525241,1779035440000,"fUSD",-300.0,0.00012165,2,"2026-05-17T16:30:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525240,1779035440000,"fUSD",-666.0,0.00012165,2,"2026-05-17T16:30:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525238,1779035440000,"fUSD",-300.0,0.00012165,2,"2026-05-17T16:30:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525244,1779035440000,"fUSD",-300.0,0.00012165,2,"2026-05-17T16:30:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525281,1779035443000,"fUSD",-1582.4,0.00012166,2,"2026-05-17T16:30:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525280,1779035443000,"fUSD",-621.0,0.00012166,2,"2026-05-17T16:30:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525298,1779035446000,"fUSD",-403.67719235,0.00012166,2,"2026-05-17T16:30:46.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525297,1779035446000,"fUSD",-1366.5041128,0.00012166,2,"2026-05-17T16:30:46.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525299,1779035446000,"fUSD",-401.65716503,0.00012166,2,"2026-05-17T16:30:46.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525301,1779035446000,"fUSD",-1976.21778728,0.00012166,2,"2026-05-17T16:30:46.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525300,1779035446000,"fUSD",-450.335034,0.00012166,2,"2026-05-17T16:30:46.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525303,1779035446000,"fUSD",-369.35667679,0.00012166,2,"2026-05-17T16:30:46.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525302,1779035446000,"fUSD",-6555.62794565,0.00012166,2,"2026-05-17T16:30:46.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525333,1779035456000,"fUSD",150.0,0.00011476,2,"2026-05-17T16:30:56.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525334,1779035474000,"fUSD",500.0,0.00011966,2,"2026-05-17T16:31:14.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525335,1779035480000,"fUSD",33183.3746,0.00011966,2,"2026-05-17T16:31:20.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525336,1779035495000,"fUSD",302032.13985151,0.00011966,2,"2026-05-17T16:31:35.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525337,1779035537000,"fUSD",2713.03771902,0.00011866,2,"2026-05-17T16:32:17.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525338,1779035561000,"fUSD",6569.52315741,0.00011866,2,"2026-05-17T16:32:41.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525341,1779035592000,"fUSD",1678.39818445,0.00011866,2,"2026-05-17T16:33:12.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525342,1779035603000,"fUSD",200.0,0.00011771,2,"2026-05-17T16:33:23.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525344,1779035620000,"fUSD",-151.0,0.00011963,2,"2026-05-17T16:33:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525346,1779035620000,"fUSD",170.502,0.00011727,2,"2026-05-17T16:33:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525345,1779035620000,"fUSD",2215.748,0.00011727,2,"2026-05-17T16:33:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525347,1779035644000,"fUSD",1158.3048,0.00011866,2,"2026-05-17T16:34:04.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525349,1779035673000,"fUSD",776.28,0.00011672,2,"2026-05-17T16:34:33.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525348,1779035673000,"fUSD",776.28,0.00011387,2,"2026-05-17T16:34:33.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525352,1779035805000,"fUSD",173.78,5.794e-05,2,"2026-05-17T16:36:45.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525354,1779035812000,"fUSD",1468.59841135,0.00011866,2,"2026-05-17T16:36:52.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525355,1779035838000,"fUSD",953.82,0.00011324,2,"2026-05-17T16:37:18.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525358,1779035870000,"fUSD",236.71,0.00011276,2,"2026-05-17T16:37:50.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525356,1779035870000,"fUSD",-776.28,0.00011956,2,"2026-05-17T16:37:50.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525357,1779035870000,"fUSD",2500.0,0.00011866,2,"2026-05-17T16:37:50.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525359,1779035902000,"fUSD",508.77,0.0001128,2,"2026-05-17T16:38:22.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525360,1779035921000,"fUSD",228.43,0.00011614,2,"2026-05-17T16:38:41.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525361,1779035948000,"fUSD",5914.51101726,0.00011866,2,"2026-05-17T16:39:08.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525362,1779035952000,"fUSD",-254.0,0.00011964,2,"2026-05-17T16:39:12.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525363,1779035952000,"fUSD",-1200.0,0.00011964,2,"2026-05-17T16:39:12.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525366,1779035952000,"fUSD",-150.0,0.00011964,2,"2026-05-17T16:39:12.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525364,1779035952000,"fUSD",-300.0,0.00011964,2,"2026-05-17T16:39:12.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525367,1779035952000,"fUSD",-3712.5,0.00011965,2,"2026-05-17T16:39:12.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525365,1779035952000,"fUSD",-300.0,0.00011964,2,"2026-05-17T16:39:12.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525368,1779035958000,"fUSD",1826.0,0.00012477,5,"2026-05-17T16:39:18.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525369,1779036003000,"fUSD",1285.02360994,0.00011866,2,"2026-05-17T16:40:03.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525370,1779036008000,"fUSD",4541.87,0.00011274,2,"2026-05-17T16:40:08.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525371,1779036020000,"fUSD",2500.0,0.00011866,2,"2026-05-17T16:40:20.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525372,1779036047000,"fUSD",3033.58458354,0.00011866,2,"2026-05-17T16:40:47.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525373,1779036055000,"fUSD",178.60417006,0.00011879,2,"2026-05-17T16:40:55.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525374,1779036078000,"fUSD",1948.58084663,0.00030136,120,"2026-05-17T16:41:18.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525375,1779036083000,"fUSD",500.0,0.00012065,3,"2026-05-17T16:41:23.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525377,1779036083000,"fUSD",500.0,0.00012065,5,"2026-05-17T16:41:23.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525376,1779036083000,"fUSD",500.0,0.00012065,4,"2026-05-17T16:41:23.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525378,1779036084000,"fUSD",500.0,0.00012065,6,"2026-05-17T16:41:24.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525379,1779036107000,"fUSD",175.05,0.0001125,2,"2026-05-17T16:41:47.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525380,1779036121000,"fUSD",-221.87464015,0.00011956,2,"2026-05-17T16:42:01.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525381,1779036122000,"fUSD",2000.0,0.00011268,2,"2026-05-17T16:42:02.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525382,1779036184000,"fUSD",2500.0,0.00011866,2,"2026-05-17T16:43:04.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525383,1779036193000,"fUSD",1124.39565868,0.00011866,2,"2026-05-17T16:43:13.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525384,1779036194000,"fUSD",150.0,0.00011249,2,"2026-05-17T16:43:14.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525385,1779036203000,"fUSD",200.0,0.00011771,2,"2026-05-17T16:43:23.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525386,1779036239000,"fUSD",150.0,0.00011236,2,"2026-05-17T16:43:59.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525387,1779036254000,"fUSD",180.60080827,0.00011865,2,"2026-05-17T16:44:14.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525388,1779036311000,"fUSD",-1200.0,0.00011964,2,"2026-05-17T16:45:11.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525389,1779036321000,"fUSD",780.0388,0.00011866,2,"2026-05-17T16:45:21.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525390,1779036334000,"fUSD",5323.05991557,0.00011866,2,"2026-05-17T16:45:34.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525391,1779036335000,"fUSD",700.68257008,0.00030136,120,"2026-05-17T16:45:35.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525392,1779036349000,"fUSD",173.04,0.00011574,2,"2026-05-17T16:45:49.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525393,1779036358000,"fUSD",1088.76306743,0.00011965,3,"2026-05-17T16:45:58.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525394,1779036368000,"fUSD",5000.0,0.00011866,2,"2026-05-17T16:46:08.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525395,1779036378000,"fUSD",166.14,8.967e-05,2,"2026-05-17T16:46:18.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525396,1779036384000,"fUSD",1021.03110439,0.00011866,2,"2026-05-17T16:46:24.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525397,1779036410000,"fUSD",-295.08680176,0.00011965,2,"2026-05-17T16:46:50.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525399,1779036412000,"fUSD",310.51,0.00011489,2,"2026-05-17T16:46:52.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525398,1779036412000,"fUSD",310.51,0.00011209,2,"2026-05-17T16:46:52.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525400,1779036412000,"fUSD",310.51,0.0001177,2,"2026-05-17T16:46:52.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525401,1779036415000,"fUSD",1227.66715434,0.00011866,2,"2026-05-17T16:46:55.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525403,1779036510000,"fUSD",5000.0,0.00011866,2,"2026-05-17T16:48:30.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525404,1779036515000,"fUSD",350.0,0.00012226,4,"2026-05-17T16:48:35.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525405,1779036540000,"fUSD",1000.0,0.00030135,120,"2026-05-17T16:49:00.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525406,1779036560000,"fUSD",-150.0,0.00011964,2,"2026-05-17T16:49:20.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525407,1779036561000,"fUSD",2730.22612515,0.00011866,2,"2026-05-17T16:49:21.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525408,1779036564000,"fUSD",1857.0,0.00012477,5,"2026-05-17T16:49:24.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525409,1779036569000,"fUSD",893.40221635,0.00011866,2,"2026-05-17T16:49:29.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525410,1779036613000,"fUSD",843886.9686,0.00011865,2,"2026-05-17T16:50:13.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525413,1779036632000,"fUSD",-5690.72875074,0.00011965,2,"2026-05-17T16:50:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525412,1779036632000,"fUSD",-1200.0,0.00011964,2,"2026-05-17T16:50:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525414,1779036632000,"fUSD",-2217.8025301,0.00011965,2,"2026-05-17T16:50:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525442,1779036632000,"fUSD",-563.02382865,0.00011965,2,"2026-05-17T16:50:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525439,1779036632000,"fUSD",-732.37982675,0.00011965,2,"2026-05-17T16:50:32.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525538,1779036638000,"fUSD",-43938.40805541,0.00011966,2,"2026-05-17T16:50:38.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525536,1779036638000,"fUSD",-300.0,0.00011965,2,"2026-05-17T16:50:38.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525530,1779036638000,"fUSD",-300.0,0.00011965,2,"2026-05-17T16:50:38.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525528,1779036638000,"fUSD",-501.24745925,0.00011965,2,"2026-05-17T16:50:38.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525529,1779036638000,"fUSD",-300.0,0.00011965,2,"2026-05-17T16:50:38.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525527,1779036638000,"fUSD",-637.06435844,0.00011965,2,"2026-05-17T16:50:38.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525532,1779036638000,"fUSD",-300.0,0.00011965,2,"2026-05-17T16:50:38.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525526,1779036638000,"fUSD",-29157.28012689,0.00011965,2,"2026-05-17T16:50:38.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525534,1779036638000,"fUSD",-300.0,0.00011965,2,"2026-05-17T16:50:38.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525533,1779036638000,"fUSD",-300.0,0.00011965,2,"2026-05-17T16:50:38.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525535,1779036638000,"fUSD",-666.0,0.00011965,2,"2026-05-17T16:50:38.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525537,1779036638000,"fUSD",-2000.0,0.00011966,2,"2026-05-17T16:50:38.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525539,1779036638000,"fUSD",-575.74586345,0.00011966,2,"2026-05-17T16:50:38.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525531,1779036638000,"fUSD",-300.0,0.00011965,2,"2026-05-17T16:50:38.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525757,1779036640000,"fUSD",-350.0,0.00012056,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525754,1779036640000,"fUSD",-208.48490792,0.00012012,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525755,1779036640000,"fUSD",-310.51,0.0001205,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525753,1779036640000,"fUSD",-213.33916598,0.00011992,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525756,1779036640000,"fUSD",-173.04,0.00012051,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525751,1779036640000,"fUSD",-1737.48354152,0.00011992,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525750,1779036640000,"fUSD",-160.0,0.0001199,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525749,1779036640000,"fUSD",-150.0,0.00011988,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525747,1779036640000,"fUSD",-1455169.03408114,0.00011966,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525748,1779036640000,"fUSD",-350.0,0.0001198,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525758,1779036640000,"fUSD",-500.0,0.00012065,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525752,1779036640000,"fUSD",-10810.88657554,0.00011992,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525741,1779036640000,"fUSD",-316.812,0.00011966,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525760,1779036640000,"fUSD",-523.42399209,0.00012065,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525763,1779036640000,"fUSD",-300.0,0.00012091,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525761,1779036640000,"fUSD",-150.0,0.00012084,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525762,1779036640000,"fUSD",-732.3798268,0.00012091,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525764,1779036640000,"fUSD",-300.0,0.00012091,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525768,1779036640000,"fUSD",-666.0,0.00012091,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525766,1779036640000,"fUSD",-300.0,0.00012091,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525765,1779036640000,"fUSD",-300.0,0.00012091,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525767,1779036640000,"fUSD",-300.0,0.00012091,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525769,1779036640000,"fUSD",-300.0,0.00012091,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525770,1779036640000,"fUSD",-63799.0712454,0.00012092,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525771,1779036640000,"fUSD",-19326.9878154,0.00012092,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525772,1779036640000,"fUSD",-105309.78657994,0.00012092,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525774,1779036640000,"fUSD",-1172.59711717,0.00012092,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525759,1779036640000,"fUSD",-500.0,0.00012065,2,"2026-05-17T16:50:40.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525775,1779036641000,"fUSD",-12096.3361601,0.00012092,2,"2026-05-17T16:50:41.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525776,1779036641000,"fUSD",-5.32166852,0.00012092,2,"2026-05-17T16:50:41.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525783,1779036641000,"fUSD",152.0,0.00011814,2,"2026-05-17T16:50:41.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525793,1779036643000,"fUSD",-420.24775119,0.00012092,2,"2026-05-17T16:50:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525792,1779036643000,"fUSD",-6320.0,0.00012092,2,"2026-05-17T16:50:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525791,1779036643000,"fUSD",-53295.51097017,0.00012092,2,"2026-05-17T16:50:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525790,1779036643000,"fUSD",-297.47656531,0.00012092,2,"2026-05-17T16:50:43.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525796,1779036646000,"fUSD",-565.46132148,0.00012092,2,"2026-05-17T16:50:46.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525795,1779036646000,"fUSD",-9095.453,0.00012092,2,"2026-05-17T16:50:46.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525797,1779036647000,"fUSD",-7928.41636287,0.00012092,2,"2026-05-17T16:50:47.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525802,1779036675000,"fUSD",5000.0,0.00011866,2,"2026-05-17T16:51:15.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525803,1779036682000,"fUSD",989570.33082232,0.00011866,2,"2026-05-17T16:51:22.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525804,1779036694000,"fUSD",229.0,5.922e-05,2,"2026-05-17T16:51:34.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525805,1779036695000,"fUSD",229.0,6.221e-05,2,"2026-05-17T16:51:35.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525807,1779036695000,"fUSD",229.0,6.82e-05,2,"2026-05-17T16:51:35.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525806,1779036695000,"fUSD",229.0,6.521e-05,2,"2026-05-17T16:51:35.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525809,1779036695000,"fUSD",229.0,7.419e-05,2,"2026-05-17T16:51:35.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525810,1779036695000,"fUSD",229.0,7.719e-05,2,"2026-05-17T16:51:35.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525808,1779036695000,"fUSD",229.0,7.12e-05,2,"2026-05-17T16:51:35.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525815,1779036696000,"fUSD",229.0,9.216e-05,2,"2026-05-17T16:51:36.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525814,1779036696000,"fUSD",229.0,8.916e-05,2,"2026-05-17T16:51:36.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525813,1779036696000,"fUSD",229.0,8.617e-05,2,"2026-05-17T16:51:36.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525812,1779036696000,"fUSD",229.0,8.317e-05,2,"2026-05-17T16:51:36.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525811,1779036696000,"fUSD",229.0,8.018e-05,2,"2026-05-17T16:51:36.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525819,1779036697000,"fUSD",229.0,0.00010414,2,"2026-05-17T16:51:37.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525818,1779036697000,"fUSD",229.0,0.00010114,2,"2026-05-17T16:51:37.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525817,1779036697000,"fUSD",229.0,9.815e-05,2,"2026-05-17T16:51:37.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525816,1779036697000,"fUSD",229.0,9.515e-05,2,"2026-05-17T16:51:37.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525820,1779036698000,"fUSD",229.0,0.00010713,2,"2026-05-17T16:51:38.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525821,1779036810000,"fUSD",-229.0,0.00011013,2,"2026-05-17T16:53:30.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525822,1779036874000,"fUSD",342.8,0.00030082,120,"2026-05-17T16:54:34.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525823,1779036914000,"fUSD",2000.0,0.00010953,2,"2026-05-17T16:55:14.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525824,1779036967000,"fUSD",1454.45,0.00010917,2,"2026-05-17T16:56:07.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525825,1779037061000,"fUSD",-582.33,0.00011096,2,"2026-05-17T16:57:41.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525828,1779037156000,"fUSD",577.61138007,8.617e-05,2,"2026-05-17T16:59:16.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525827,1779037156000,"fUSD",315.44579433,8.617e-05,2,"2026-05-17T16:59:16.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525826,1779037156000,"fUSD",770.7589289,8.617e-05,2,"2026-05-17T16:59:16.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525829,1779037177000,"fUSD",1487.0,0.00012477,5,"2026-05-17T16:59:37.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525830,1779037233000,"fUSD",2798.68773875,8.617e-05,2,"2026-05-17T17:00:33.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525831,1779037244000,"fUSD",5865.75645904,8.617e-05,2,"2026-05-17T17:00:44.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525832,1779037257000,"fUSD",166.22900262,8.617e-05,2,"2026-05-17T17:00:57.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525833,1779037269000,"fUSD",2832.95923969,8.617e-05,2,"2026-05-17T17:01:09.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525838,1779037274000,"fUSD",25571.88787288,0.00011,10,"2026-05-17T17:01:14.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525837,1779037274000,"fUSD",50000.0,0.00011,10,"2026-05-17T17:01:14.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525835,1779037274000,"fUSD",32272.12277767,0.00011,10,"2026-05-17T17:01:14.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525836,1779037274000,"fUSD",5871.32889765,0.00011,10,"2026-05-17T17:01:14.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525834,1779037274000,"fUSD",566.79548989,0.00011,10,"2026-05-17T17:01:14.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525839,1779037311000,"fUSD",-1017.092372,0.00011082,2,"2026-05-17T17:01:51.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525840,1779037318000,"fUSD",166.14,8.616e-05,2,"2026-05-17T17:01:58.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525841,1779037334000,"fUSD",329.81,0.00010754,2,"2026-05-17T17:02:14.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525847,1779037436000,"fUSD",-500.0,0.00011082,2,"2026-05-17T17:03:56.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525843,1779037436000,"fUSD",-329.81,0.00011023,2,"2026-05-17T17:03:56.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525844,1779037436000,"fUSD",-500.0,0.00011082,2,"2026-05-17T17:03:56.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525848,1779037436000,"fUSD",-500.0,0.00011082,2,"2026-05-17T17:03:56.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525846,1779037436000,"fUSD",-500.0,0.00011082,2,"2026-05-17T17:03:56.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525845,1779037436000,"fUSD",-500.0,0.00011082,2,"2026-05-17T17:03:56.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525854,1779037437000,"fUSD",-150.0,0.00011248,2,"2026-05-17T17:03:57.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525852,1779037437000,"fUSD",-250.0,0.00011221,2,"2026-05-17T17:03:57.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525855,1779037437000,"fUSD",-329.81,0.00011292,2,"2026-05-17T17:03:57.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525850,1779037437000,"fUSD",-226.38920769,0.00011082,2,"2026-05-17T17:03:57.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525851,1779037437000,"fUSD",-1032.63826349,0.00011138,2,"2026-05-17T17:03:57.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525849,1779037437000,"fUSD",-500.0,0.00011082,2,"2026-05-17T17:03:57.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525853,1779037437000,"fUSD",-168.55,0.00011238,2,"2026-05-17T17:03:57.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525860,1779037460000,"fUSD",-500.0,0.00011512,2,"2026-05-17T17:04:20.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525856,1779037460000,"fUSD",-229.0,0.00011312,2,"2026-05-17T17:04:20.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525857,1779037460000,"fUSD",-392.23507644,0.00011336,2,"2026-05-17T17:04:20.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525858,1779037460000,"fUSD",-150.0,0.0001136,2,"2026-05-17T17:04:20.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525859,1779037460000,"fUSD",-150.0,0.00011471,2,"2026-05-17T17:04:20.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525863,1779037460000,"fUSD",-229.0,0.00011611,2,"2026-05-17T17:04:20.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525864,1779037460000,"fUSD",-160.12,0.00011611,2,"2026-05-17T17:04:20.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525861,1779037460000,"fUSD",-329.81,0.0001156,2,"2026-05-17T17:04:20.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525862,1779037460000,"fUSD",-150.0,0.00011582,2,"2026-05-17T17:04:20.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525865,1779037460000,"fUSD",-208.48490792,0.00011649,2,"2026-05-17T17:04:20.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525871,1779037461000,"fUSD",-500.0,0.00011699,2,"2026-05-17T17:04:21.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525868,1779037461000,"fUSD",-1355.14681575,0.00011666,2,"2026-05-17T17:04:21.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525870,1779037461000,"fUSD",-150.0,0.00011694,2,"2026-05-17T17:04:21.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525869,1779037461000,"fUSD",-500.0,0.00011671,2,"2026-05-17T17:04:21.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525866,1779037461000,"fUSD",-160.0,0.00011653,2,"2026-05-17T17:04:21.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525867,1779037461000,"fUSD",-1200.0,0.00011665,2,"2026-05-17T17:04:21.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525872,1779037462000,"fUSD",208.48490792,0.00011653,2,"2026-05-17T17:04:22.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525873,1779037474000,"fUSD",2927.71829197,0.00011033,2,"2026-05-17T17:04:34.000",0.0004015,100.16,0.9978359387794994,5297941550.991408]
[422525874,1779037560000,"fUSD",-300.0,0.00011032,2,"2026-05-17T17:06:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525876,1779037578000,"fUSD",155.49,0.00010949,2,"2026-05-17T17:06:18.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525875,1779037578000,"fUSD",155.49,5.584e-05,2,"2026-05-17T17:06:18.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525877,1779037612000,"fUSD",150.0,0.00010701,2,"2026-05-17T17:06:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525878,1779037676000,"fUSD",300.0,0.000116,4,"2026-05-17T17:07:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525879,1779037678000,"fUSD",700.0,0.000117,4,"2026-05-17T17:07:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525880,1779037680000,"fUSD",1100.0,0.000118,4,"2026-05-17T17:08:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525881,1779037682000,"fUSD",1400.0,0.000119,4,"2026-05-17T17:08:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525882,1779037740000,"fUSD",1000.0,0.00030134,120,"2026-05-17T17:09:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525883,1779037759000,"fUSD",1091.02810856,0.00011765,3,"2026-05-17T17:09:19.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525884,1779037776000,"fUSD",500.0,0.000116,4,"2026-05-17T17:09:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525885,1779037778000,"fUSD",1100.0,0.000117,4,"2026-05-17T17:09:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525887,1779037780000,"fUSD",1700.0,0.000118,4,"2026-05-17T17:09:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525886,1779037780000,"fUSD",1786.0,0.00011977,5,"2026-05-17T17:09:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525888,1779037783000,"fUSD",2300.0,0.000119,4,"2026-05-17T17:09:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525889,1779037785000,"fUSD",421.87121677,0.00029896,120,"2026-05-17T17:09:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525890,1779037791000,"fUSD",1000.0,0.00010824,2,"2026-05-17T17:09:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525891,1779037793000,"fUSD",727.22,0.00010824,2,"2026-05-17T17:09:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525892,1779037812000,"fUSD",-150.0,0.00011032,2,"2026-05-17T17:10:12.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525893,1779037817000,"fUSD",316.40341257,0.00029896,120,"2026-05-17T17:10:17.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525916,1779037831000,"fUSD",-151.0,0.00011663,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525915,1779037831000,"fUSD",-420.59867807,0.00011656,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525914,1779037831000,"fUSD",-1215.09876912,0.00011653,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525912,1779037831000,"fUSD",-165.94101474,0.00011608,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525913,1779037831000,"fUSD",-1822.46948356,0.00011637,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525908,1779037831000,"fUSD",-500.0,0.00011591,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525910,1779037831000,"fUSD",-1822.46948357,0.00011607,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525911,1779037831000,"fUSD",-15086.41289014,0.00011607,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525909,1779037831000,"fUSD",-165.34049564,0.00011591,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525907,1779037831000,"fUSD",-500.0,0.00011591,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525902,1779037831000,"fUSD",-150.0,0.00011143,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525917,1779037831000,"fUSD",-151.0,0.00011663,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525906,1779037831000,"fUSD",-500.0,0.00011591,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525905,1779037831000,"fUSD",-417.91,0.00011585,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525904,1779037831000,"fUSD",-212.0,0.00011363,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525899,1779037831000,"fUSD",-432.02969959,0.00011032,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525901,1779037831000,"fUSD",-208.48490792,0.00011044,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525900,1779037831000,"fUSD",-89745.37170803,0.00011033,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525896,1779037831000,"fUSD",-300.0,0.00011032,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525898,1779037831000,"fUSD",-508.04170782,0.00011032,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525897,1779037831000,"fUSD",-259.92859259,0.00011032,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525903,1779037831000,"fUSD",-150.0,0.00011253,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525919,1779037831000,"fUSD",-151.0,0.00011663,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525941,1779037831000,"fUSD",-500.0,0.00011665,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525920,1779037831000,"fUSD",-500.0,0.00011665,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525918,1779037831000,"fUSD",-151.0,0.00011663,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525948,1779037831000,"fUSD",-500.0,0.00011665,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525950,1779037831000,"fUSD",-500.0,0.00011665,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525949,1779037831000,"fUSD",-500.0,0.00011665,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525947,1779037831000,"fUSD",-500.0,0.00011665,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525943,1779037831000,"fUSD",-206.55502416,0.00011665,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525942,1779037831000,"fUSD",-500.0,0.00011665,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525946,1779037831000,"fUSD",-500.0,0.00011665,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525945,1779037831000,"fUSD",-500.0,0.00011665,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525940,1779037831000,"fUSD",-500.0,0.00011665,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525939,1779037831000,"fUSD",-500.0,0.00011665,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525944,1779037831000,"fUSD",-500.0,0.00011665,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525926,1779037831000,"fUSD",-388.26124689,0.00011665,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525937,1779037831000,"fUSD",-500.0,0.00011665,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525935,1779037831000,"fUSD",-150.68800018,0.00011665,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525924,1779037831000,"fUSD",-500.0,0.00011665,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525923,1779037831000,"fUSD",-500.0,0.00011665,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525932,1779037831000,"fUSD",-500.0,0.00011665,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525930,1779037831000,"fUSD",-500.0,0.00011665,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525928,1779037831000,"fUSD",-500.0,0.00011665,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525922,1779037831000,"fUSD",-500.0,0.00011665,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525921,1779037831000,"fUSD",-500.0,0.00011665,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525938,1779037831000,"fUSD",-500.0,0.00011665,2,"2026-05-17T17:10:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525952,1779037832000,"fUSD",-5416.45669434,0.00011666,2,"2026-05-17T17:10:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525951,1779037832000,"fUSD",-215.29063946,0.00011665,2,"2026-05-17T17:10:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525954,1779037832000,"fUSD",-1292.99485248,0.00011666,2,"2026-05-17T17:10:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525953,1779037832000,"fUSD",-1822.46948356,0.00011666,2,"2026-05-17T17:10:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525955,1779037832000,"fUSD",-5000.0,0.00011666,2,"2026-05-17T17:10:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525960,1779037832000,"fUSD",-1285.49221552,0.00011666,2,"2026-05-17T17:10:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525956,1779037832000,"fUSD",-478930.72776411,0.00011666,2,"2026-05-17T17:10:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525958,1779037832000,"fUSD",-43006.43181308,0.00011666,2,"2026-05-17T17:10:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525959,1779037832000,"fUSD",-1641.42458806,0.00011666,2,"2026-05-17T17:10:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525961,1779037832000,"fUSD",-9579.8564135,0.00011666,2,"2026-05-17T17:10:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525957,1779037832000,"fUSD",-8236.19869473,0.00011666,2,"2026-05-17T17:10:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525975,1779037837000,"fUSD",-151.0,0.00011763,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525989,1779037837000,"fUSD",-500.0,0.00011765,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525973,1779037837000,"fUSD",-504.0,0.00011753,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525987,1779037837000,"fUSD",-388.64691085,0.00011765,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525985,1779037837000,"fUSD",-500.0,0.00011765,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525971,1779037837000,"fUSD",-12532.0,0.00011726,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525972,1779037837000,"fUSD",-1153.0,0.00011726,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525969,1779037837000,"fUSD",-521305.87838948,0.00011666,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525970,1779037837000,"fUSD",-165.94101474,0.00011707,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525968,1779037837000,"fUSD",-3092.14392152,0.00011666,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525991,1779037837000,"fUSD",-500.0,0.00011765,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525974,1779037837000,"fUSD",-500.0,0.00011763,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525977,1779037837000,"fUSD",-151.0,0.00011763,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525983,1779037837000,"fUSD",-337.49316675,0.00011765,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526016,1779037837000,"fUSD",-300.0,0.00011765,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525979,1779037837000,"fUSD",-151.0,0.00011763,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526019,1779037837000,"fUSD",-1343890.2712,0.00011766,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526012,1779037837000,"fUSD",-666.0,0.00011765,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526014,1779037837000,"fUSD",-300.0,0.00011765,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526010,1779037837000,"fUSD",-300.0,0.00011765,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526004,1779037837000,"fUSD",-500.0,0.00011765,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526002,1779037837000,"fUSD",-500.0,0.00011765,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525998,1779037837000,"fUSD",-500.0,0.00011765,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526008,1779037837000,"fUSD",-500.0,0.00011765,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526006,1779037837000,"fUSD",-500.0,0.00011765,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525996,1779037837000,"fUSD",-296.52784863,0.00011765,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525994,1779037837000,"fUSD",-517.12226286,0.00011765,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422525981,1779037837000,"fUSD",-151.0,0.00011763,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526000,1779037837000,"fUSD",-500.0,0.00011765,2,"2026-05-17T17:10:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526097,1779037838000,"fUSD",-151.0,0.00011968,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526093,1779037838000,"fUSD",-151.0,0.00011968,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526099,1779037838000,"fUSD",-151.0,0.00011968,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526091,1779037838000,"fUSD",-151.0,0.00011968,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526095,1779037838000,"fUSD",-151.0,0.00011968,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526103,1779037838000,"fUSD",-150.0,0.00011968,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526089,1779037838000,"fUSD",-167.0,0.00011968,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526087,1779037838000,"fUSD",-167.0,0.00011968,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526082,1779037838000,"fUSD",-151.0,0.00011968,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526105,1779037838000,"fUSD",-300.0,0.00011985,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526101,1779037838000,"fUSD",-151.0,0.00011968,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526107,1779037838000,"fUSD",-300.0,0.00011985,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526118,1779037838000,"fUSD",-239.55702,0.00011986,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526110,1779037838000,"fUSD",-15183.2243154,0.00011986,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526114,1779037838000,"fUSD",-2563.6858454,0.00011986,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526112,1779037838000,"fUSD",-315169.0345601,0.00011986,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526116,1779037838000,"fUSD",-38784.0170578,0.00011986,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526127,1779037838000,"fUSD",-167.0,0.00011986,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526129,1779037838000,"fUSD",-167.0,0.00011986,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526085,1779037838000,"fUSD",-151.0,0.00011968,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526120,1779037838000,"fUSD",-151.0,0.00011986,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526122,1779037838000,"fUSD",-152.712188,0.00011986,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526137,1779037838000,"fUSD",-151.0,0.00011986,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526135,1779037838000,"fUSD",-151.0,0.00011986,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526109,1779037838000,"fUSD",-300.0,0.00011985,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526077,1779037838000,"fUSD",-151.0,0.00011968,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526064,1779037838000,"fUSD",-300.0,0.00011967,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526071,1779037838000,"fUSD",-437489.616405,0.00011968,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526021,1779037838000,"fUSD",-777.7165,0.00011766,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526031,1779037838000,"fUSD",-183.5,0.00011766,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526034,1779037838000,"fUSD",-183.5,0.00011766,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526036,1779037838000,"fUSD",-167.0,0.00011829,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526038,1779037838000,"fUSD",-329.81,0.00011829,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526023,1779037838000,"fUSD",-183.5,0.00011766,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526029,1779037838000,"fUSD",-183.5,0.00011766,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526027,1779037838000,"fUSD",-183.5,0.00011766,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526025,1779037838000,"fUSD",-183.5,0.00011766,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526040,1779037838000,"fUSD",-300.0,0.00011865,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526042,1779037838000,"fUSD",-300.0,0.00011865,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526073,1779037838000,"fUSD",-4143.7635,0.00011968,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526045,1779037838000,"fUSD",-171.44230366,0.00011866,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526049,1779037838000,"fUSD",-1737.48354152,0.00011886,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526055,1779037838000,"fUSD",-150.0,0.00011915,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526058,1779037838000,"fUSD",-151.0,0.00011965,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526051,1779037838000,"fUSD",-10810.88657554,0.00011886,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526053,1779037838000,"fUSD",-1132.75864023,0.000119,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526125,1779037838000,"fUSD",-151.0,0.00011986,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526062,1779037838000,"fUSD",-500.0,0.00011965,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526066,1779037838000,"fUSD",-300.0,0.00011967,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526060,1779037838000,"fUSD",-348.05387296,0.00011965,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526068,1779037838000,"fUSD",-300.0,0.00011967,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526075,1779037838000,"fUSD",-151.0,0.00011968,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526047,1779037838000,"fUSD",-804.17336469,0.00011866,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526131,1779037838000,"fUSD",-151.0,0.00011986,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526133,1779037838000,"fUSD",-292.340021,0.00011986,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526154,1779037838000,"fUSD",-300.0,0.00012091,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526198,1779037838000,"fUSD",-151.0,0.00012311,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526210,1779037838000,"fUSD",-270.33066,0.0001233,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526200,1779037838000,"fUSD",-177.106754,0.00012311,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526206,1779037838000,"fUSD",-174.66,0.00012329,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526212,1779037838000,"fUSD",-350.0,0.00012334,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526217,1779037838000,"fUSD",-500.0,0.00012365,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526219,1779037838000,"fUSD",-1000.0,0.00012366,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526215,1779037838000,"fUSD",-1001.59004875,0.00012354,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526225,1779037838000,"fUSD",-1000.0,0.00012366,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526139,1779037838000,"fUSD",-151.0,0.00011986,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526227,1779037838000,"fUSD",-1000.0,0.00012366,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526231,1779037838000,"fUSD",-270.33065,0.00012366,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526208,1779037838000,"fUSD",-350.0,0.0001233,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526234,1779037838000,"fUSD",-270.33066,0.00012366,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526229,1779037838000,"fUSD",-811.9791487,0.00012366,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526223,1779037838000,"fUSD",-1000.0,0.00012366,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526238,1779037838000,"fUSD",-270.33066,0.0001238,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526240,1779037838000,"fUSD",-5416.45669434,0.00012385,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526244,1779037838000,"fUSD",-270.33066,0.0001243,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526257,1779037838000,"fUSD",-1540.0,0.00012477,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526242,1779037838000,"fUSD",-11028.038051,0.00012387,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526248,1779037838000,"fUSD",-200.24933579,0.0001247,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526246,1779037838000,"fUSD",-209.19230366,0.00012466,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526253,1779037838000,"fUSD",-1540.0,0.00012477,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526255,1779037838000,"fUSD",-1540.0,0.00012477,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526251,1779037838000,"fUSD",-1540.0,0.00012477,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526236,1779037838000,"fUSD",-350.0,0.00012373,3,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526195,1779037838000,"fUSD",-151.0,0.00012311,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526221,1779037838000,"fUSD",-1000.0,0.00012366,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526191,1779037838000,"fUSD",-151.0,0.00012311,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526152,1779037838000,"fUSD",-151.0,0.00012089,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526202,1779037838000,"fUSD",-2000.0,0.00012322,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526147,1779037838000,"fUSD",-255.0,0.0001208,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526156,1779037838000,"fUSD",-300.0,0.00012093,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526158,1779037838000,"fUSD",-173.04164456,0.00012093,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526143,1779037838000,"fUSD",-5416.45669434,0.00012025,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526160,1779037838000,"fUSD",-300.0,0.00012093,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526163,1779037838000,"fUSD",-141253.8573604,0.00012094,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526149,1779037838000,"fUSD",-420.59867807,0.00012084,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526145,1779037838000,"fUSD",-500.0,0.00012037,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526165,1779037838000,"fUSD",-420.0,0.00012123,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526169,1779037838000,"fUSD",-250.0,0.00012135,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526141,1779037838000,"fUSD",-200.0,0.00011995,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526171,1779037838000,"fUSD",-250.0,0.00012135,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526167,1779037838000,"fUSD",-500.0,0.00012135,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526204,1779037838000,"fUSD",-342.8,0.00012329,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526189,1779037838000,"fUSD",-500.0,0.00012311,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526187,1779037838000,"fUSD",-270.33066,0.0001228,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526176,1779037838000,"fUSD",-350.0,0.00012141,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526193,1779037838000,"fUSD",-151.0,0.00012311,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526184,1779037838000,"fUSD",-350.0,0.00012242,4,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526178,1779037838000,"fUSD",-168.55,0.00012166,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526180,1779037838000,"fUSD",-300.0,0.00012188,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526173,1779037838000,"fUSD",-1680.0,0.00012136,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526182,1779037838000,"fUSD",-46720.6322288,0.00012189,2,"2026-05-17T17:10:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526344,1779037839000,"fUSD",-3888.85547,0.00012634,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526342,1779037839000,"fUSD",-350.0,0.00012619,4,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526355,1779037839000,"fUSD",-5416.45669434,0.00012744,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526330,1779037839000,"fUSD",-4474.91678066,0.00012595,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526333,1779037839000,"fUSD",-151.0,0.00012595,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526335,1779037839000,"fUSD",-15000.0,0.00012596,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526351,1779037839000,"fUSD",-612.59874808,0.00012727,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526346,1779037839000,"fUSD",-1401.92459334,0.00012648,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526348,1779037839000,"fUSD",-508.77,0.0001269,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526353,1779037839000,"fUSD",-215.0785988,0.00012734,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526357,1779037839000,"fUSD",-350.0,0.00012768,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526361,1779037839000,"fUSD",-1401.92459334,0.0001277,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526359,1779037839000,"fUSD",-1433.5197869,0.00012768,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526366,1779037839000,"fUSD",-1401.92459334,0.00012793,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526371,1779037839000,"fUSD",-1695.83850958,0.00012892,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526363,1779037839000,"fUSD",-1401.92459334,0.00012772,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526373,1779037839000,"fUSD",-635.246,0.00012897,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526377,1779037839000,"fUSD",-150.0,0.00012897,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526375,1779037839000,"fUSD",-1354.0,0.00012897,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526379,1779037839000,"fUSD",-1270.0,0.00012897,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526389,1779037839000,"fUSD",-2900.0,0.000129,4,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526338,1779037839000,"fUSD",-4474.91678066,0.00012598,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526392,1779037839000,"fUSD",-1433.5197869,0.0001293,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526368,1779037839000,"fUSD",-500.0,0.00012859,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526340,1779037839000,"fUSD",-166.84,0.00012601,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526471,1779037839000,"fUSD",-5958.36102381,0.00013424,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526328,1779037839000,"fUSD",-4474.91678066,0.00012594,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526395,1779037839000,"fUSD",-1401.92459334,0.00012943,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526274,1779037839000,"fUSD",-582.33,0.00012483,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526276,1779037839000,"fUSD",-10000.0,0.00012498,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526281,1779037839000,"fUSD",-500.0,0.00012499,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526279,1779037839000,"fUSD",-500.0,0.00012499,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526285,1779037839000,"fUSD",-500.0,0.00012499,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526283,1779037839000,"fUSD",-500.0,0.00012499,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526297,1779037839000,"fUSD",-500.0,0.00012499,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526290,1779037839000,"fUSD",-500.0,0.00012499,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526295,1779037839000,"fUSD",-500.0,0.00012499,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526292,1779037839000,"fUSD",-500.0,0.00012499,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526326,1779037839000,"fUSD",-1401.92459334,0.00012588,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526288,1779037839000,"fUSD",-500.0,0.00012499,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526312,1779037839000,"fUSD",-500.0,0.00012499,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526314,1779037839000,"fUSD",-173.04,0.00012529,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526301,1779037839000,"fUSD",-500.0,0.00012499,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526319,1779037839000,"fUSD",-12001.64780463,0.00012585,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526321,1779037839000,"fUSD",-500.0,0.00012585,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526317,1779037839000,"fUSD",-350.0,0.00012542,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526308,1779037839000,"fUSD",-500.0,0.00012499,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526303,1779037839000,"fUSD",-500.0,0.00012499,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526306,1779037839000,"fUSD",-500.0,0.00012499,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526310,1779037839000,"fUSD",-451.51,0.00012499,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526324,1779037839000,"fUSD",-457.23462109,0.00012586,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526299,1779037839000,"fUSD",-500.0,0.00012499,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526382,1779037839000,"fUSD",-2263.944,0.000129,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526495,1779037839000,"fUSD",-300.0,0.00013697,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526386,1779037839000,"fUSD",-1800.0,0.000129,4,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526442,1779037839000,"fUSD",-1000.0,0.000133,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526457,1779037839000,"fUSD",-4781.53010728,0.00013347,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526459,1779037839000,"fUSD",-6111.0,0.00013348,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526455,1779037839000,"fUSD",-13558.21997006,0.00013333,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526461,1779037839000,"fUSD",-2351.0,0.00013349,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526467,1779037839000,"fUSD",-500.0,0.00013356,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526465,1779037839000,"fUSD",-500.0,0.00013356,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526463,1779037839000,"fUSD",-700.0,0.00013356,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526477,1779037839000,"fUSD",-15086.41289013,0.00013506,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526469,1779037839000,"fUSD",-500.0,0.00013407,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526384,1779037839000,"fUSD",-170.645,0.000129,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526482,1779037839000,"fUSD",-250.76610578,0.000136,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526484,1779037839000,"fUSD",-350.0,0.00013662,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526473,1779037839000,"fUSD",-5416.45669434,0.00013463,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526475,1779037839000,"fUSD",-173.04,0.00013484,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526486,1779037839000,"fUSD",-500.0,0.00013681,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526490,1779037839000,"fUSD",-2000.0,0.00013691,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526488,1779037839000,"fUSD",-350.0,0.00013691,3,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526492,1779037839000,"fUSD",-1088.76306743,0.00013697,3,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526501,1779037839000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526499,1779037839000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526497,1779037839000,"fUSD",-505.8622315,0.00013698,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526503,1779037839000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526440,1779037839000,"fUSD",-13558.21997006,0.00013285,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526445,1779037839000,"fUSD",-314.0,0.000133,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526479,1779037839000,"fUSD",-160.12,0.00013547,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526451,1779037839000,"fUSD",-15000.0,0.00013318,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526453,1779037839000,"fUSD",-587.0,0.00013321,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526399,1779037839000,"fUSD",-1401.92459334,0.00012953,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526404,1779037839000,"fUSD",-4474.91678066,0.00012999,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526407,1779037839000,"fUSD",-173.04,0.00013006,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526409,1779037839000,"fUSD",-1401.92459334,0.00013009,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526412,1779037839000,"fUSD",-1401.92459334,0.00013009,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526415,1779037839000,"fUSD",-168.55,0.00013093,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526419,1779037839000,"fUSD",-1401.92459334,0.00013126,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526422,1779037839000,"fUSD",-500.0,0.00013133,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526430,1779037839000,"fUSD",-440.671,0.00013206,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526418,1779037839000,"fUSD",-5416.45669434,0.00013103,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526417,1779037839000,"fUSD",-350.0,0.00013102,3,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526426,1779037839000,"fUSD",-1401.92459334,0.00013146,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526449,1779037839000,"fUSD",-308.0,0.000133,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526421,1779037839000,"fUSD",-4474.91678066,0.00013126,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526447,1779037839000,"fUSD",-200.0,0.000133,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526436,1779037839000,"fUSD",-433.0,0.00013228,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526434,1779037839000,"fUSD",-6111.0,0.00013222,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526438,1779037839000,"fUSD",-166.84,0.00013258,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526402,1779037839000,"fUSD",-1401.92459334,0.00012958,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526424,1779037839000,"fUSD",-15000.0,0.00013145,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526432,1779037839000,"fUSD",-3632.0,0.00013206,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526414,1779037839000,"fUSD",-1401.92459334,0.0001301,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526428,1779037839000,"fUSD",-1223.0,0.00013206,2,"2026-05-17T17:10:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526589,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526587,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526585,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526579,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526583,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526577,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526572,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526570,1779037840000,"fUSD",-520.61,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526565,1779037840000,"fUSD",-520.61,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526567,1779037840000,"fUSD",-520.61,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526581,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526591,1779037840000,"fUSD",-496.17690203,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526631,1779037840000,"fUSD",-1559.89,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526603,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526605,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526607,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526609,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526614,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526612,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526593,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526598,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526616,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526626,1779037840000,"fUSD",-1559.89,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526574,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526629,1779037840000,"fUSD",-1559.89,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526601,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526563,1779037840000,"fUSD",-520.61,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526692,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526547,1779037840000,"fUSD",-520.61,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526633,1779037840000,"fUSD",-1559.89,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526505,1779037840000,"fUSD",-577.14414612,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526507,1779037840000,"fUSD",-150.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526511,1779037840000,"fUSD",-150.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526509,1779037840000,"fUSD",-3316.11994332,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526514,1779037840000,"fUSD",-17342.44378636,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526525,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526527,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526518,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526516,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526529,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526531,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526522,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526520,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526536,1779037840000,"fUSD",-534.26,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526534,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526549,1779037840000,"fUSD",-520.61,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526553,1779037840000,"fUSD",-520.61,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526556,1779037840000,"fUSD",-520.61,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526551,1779037840000,"fUSD",-520.61,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526538,1779037840000,"fUSD",-150.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526543,1779037840000,"fUSD",-520.61,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526540,1779037840000,"fUSD",-2294.9737345,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526558,1779037840000,"fUSD",-520.61,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526560,1779037840000,"fUSD",-520.61,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526545,1779037840000,"fUSD",-520.61,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526618,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526729,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526620,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526690,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526698,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526700,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526704,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526702,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526686,1779037840000,"fUSD",-407.52692341,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526696,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526706,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526708,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526713,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526717,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526719,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526710,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526725,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526735,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526721,1779037840000,"fUSD",-530.09266044,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526723,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526727,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526731,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526744,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526733,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526742,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526740,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526737,1779037840000,"fUSD",-502.07620855,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526622,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526694,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526688,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526715,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526680,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526679,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526635,1779037840000,"fUSD",-1559.89,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526637,1779037840000,"fUSD",-1559.89,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526648,1779037840000,"fUSD",-1559.89,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526650,1779037840000,"fUSD",-1559.89,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526654,1779037840000,"fUSD",-1559.89,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526652,1779037840000,"fUSD",-1559.89,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526624,1779037840000,"fUSD",-1559.89,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526641,1779037840000,"fUSD",-1559.89,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526644,1779037840000,"fUSD",-1559.89,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526646,1779037840000,"fUSD",-1559.89,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526657,1779037840000,"fUSD",-1559.89,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526659,1779037840000,"fUSD",-1559.89,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526639,1779037840000,"fUSD",-1559.89,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526663,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526661,1779037840000,"fUSD",-1559.89,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526669,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526683,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526677,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526681,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526676,1779037840000,"fUSD",-366.5739184,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526673,1779037840000,"fUSD",-573.0866294,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526671,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526667,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526665,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526678,1779037840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526828,1779037841000,"fUSD",-151.0,0.00013699,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526836,1779037841000,"fUSD",-151.0,0.00013699,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526822,1779037841000,"fUSD",-166.66,0.00013699,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526819,1779037841000,"fUSD",-200.0,0.00013699,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526838,1779037841000,"fUSD",-151.0,0.00013699,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526832,1779037841000,"fUSD",-151.0,0.00013699,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526830,1779037841000,"fUSD",-151.0,0.00013699,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526817,1779037841000,"fUSD",-442.97,0.00013699,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526815,1779037841000,"fUSD",-4200.49,0.00013699,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526813,1779037841000,"fUSD",-9999.99,0.00013699,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526834,1779037841000,"fUSD",-151.0,0.00013699,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526824,1779037841000,"fUSD",-2500.0,0.00013699,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526861,1779037841000,"fUSD",-153.32,0.000137,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526840,1779037841000,"fUSD",-151.0,0.00013699,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526842,1779037841000,"fUSD",-151.0,0.00013699,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526844,1779037841000,"fUSD",-250.187728,0.00013699,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526847,1779037841000,"fUSD",-154.0,0.00013699,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526849,1779037841000,"fUSD",-155.93137852,0.00013699,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526851,1779037841000,"fUSD",-1000.0,0.00013699,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526855,1779037841000,"fUSD",-2326.14038709,0.000137,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526853,1779037841000,"fUSD",-3533.62237944,0.000137,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526859,1779037841000,"fUSD",-153.32,0.000137,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526863,1779037841000,"fUSD",-350.0,0.00013722,4,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526811,1779037841000,"fUSD",-999.99,0.00013699,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526825,1779037841000,"fUSD",-151.0,0.00013699,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526809,1779037841000,"fUSD",-299.99,0.00013699,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526746,1779037841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526804,1779037841000,"fUSD",-15879.7,0.00013699,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526857,1779037841000,"fUSD",-2469.54300841,0.000137,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526748,1779037841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526750,1779037841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526752,1779037841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526754,1779037841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526756,1779037841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526758,1779037841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526760,1779037841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526771,1779037841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526773,1779037841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526775,1779037841000,"fUSD",-151.0,0.00013698,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526783,1779037841000,"fUSD",-151.0,0.00013698,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526779,1779037841000,"fUSD",-167.0,0.00013698,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526789,1779037841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526784,1779037841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526793,1779037841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526776,1779037841000,"fUSD",-151.0,0.00013698,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526791,1779037841000,"fUSD",-159.74431574,0.00013698,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526780,1779037841000,"fUSD",-172.97403995,0.00013698,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526787,1779037841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526800,1779037841000,"fUSD",-499.99,0.00013699,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526794,1779037841000,"fUSD",-151.0,0.00013698,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526796,1779037841000,"fUSD",-226.74,0.00013699,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526802,1779037841000,"fUSD",-5266.1,0.00013699,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526798,1779037841000,"fUSD",-9999.99,0.00013699,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526806,1779037841000,"fUSD",-150.99,0.00013699,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526865,1779037841000,"fUSD",-4474.91678066,0.00013783,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526897,1779037841000,"fUSD",-500.0,0.00014229,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526870,1779037841000,"fUSD",-4474.91678066,0.00013807,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526943,1779037841000,"fUSD",-358.46,0.00014497,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526939,1779037841000,"fUSD",-736.0,0.00014486,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526928,1779037841000,"fUSD",-226.4192,0.0001425,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526945,1779037841000,"fUSD",-500.0,0.00014503,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526932,1779037841000,"fUSD",-500.0,0.00014308,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526933,1779037841000,"fUSD",-166.52,0.00014356,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526935,1779037841000,"fUSD",-166.52,0.00014374,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526948,1779037841000,"fUSD",-200.0,0.00014536,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526950,1779037841000,"fUSD",-219.0,0.00014536,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526951,1779037841000,"fUSD",-275.0,0.00014536,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526954,1779037841000,"fUSD",-150.0,0.00014536,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526867,1779037841000,"fUSD",-1401.92459334,0.00013795,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526956,1779037841000,"fUSD",-161.862,0.00014536,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526962,1779037841000,"fUSD",-166.969,0.00014536,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526964,1779037841000,"fUSD",-150.08,0.00014536,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526966,1779037841000,"fUSD",-150.0,0.00014536,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526968,1779037841000,"fUSD",-164.82,0.00014536,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526970,1779037841000,"fUSD",-927.0,0.00014536,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526972,1779037841000,"fUSD",-5416.45669434,0.00014541,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526974,1779037841000,"fUSD",-500.0,0.00014582,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526960,1779037841000,"fUSD",-150.0,0.00014536,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526976,1779037841000,"fUSD",-217.0,0.00014638,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526978,1779037841000,"fUSD",-348.0,0.00014657,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526980,1779037841000,"fUSD",-348.0,0.00014657,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526982,1779037841000,"fUSD",-348.0,0.0001467,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526941,1779037841000,"fUSD",-2189.28,0.00014497,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526930,1779037841000,"fUSD",-151.0,0.0001425,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526958,1779037841000,"fUSD",-150.0,0.00014536,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526925,1779037841000,"fUSD",-151.0,0.0001425,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526937,1779037841000,"fUSD",-166.66,0.00014384,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526872,1779037841000,"fUSD",-5416.45669434,0.00013822,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526888,1779037841000,"fUSD",-250.0,0.00014,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526884,1779037841000,"fUSD",-166.66,0.00013973,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526886,1779037841000,"fUSD",-21790.16115563,0.0001399,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526882,1779037841000,"fUSD",-500.0,0.00013955,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526880,1779037841000,"fUSD",-4474.91678066,0.00013927,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526876,1779037841000,"fUSD",-582.33,0.0001387,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526874,1779037841000,"fUSD",-166.66,0.00013836,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526892,1779037841000,"fUSD",-166.66,0.0001411,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526878,1779037841000,"fUSD",-166.84,0.00013916,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526894,1779037841000,"fUSD",-5416.45669434,0.00014181,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526890,1779037841000,"fUSD",-508.77,0.000141,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526903,1779037841000,"fUSD",-151.0,0.00014247,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526901,1779037841000,"fUSD",-166.66,0.00014247,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526921,1779037841000,"fUSD",-151.0,0.0001425,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526917,1779037841000,"fUSD",-234130.64348367,0.0001425,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526923,1779037841000,"fUSD",-151.0,0.0001425,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526915,1779037841000,"fUSD",-534.8114487,0.00014249,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526913,1779037841000,"fUSD",-160.40825692,0.00014249,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526919,1779037841000,"fUSD",-151.0,0.0001425,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526911,1779037841000,"fUSD",-1559.89,0.00014249,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526905,1779037841000,"fUSD",-300.0,0.00014249,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526909,1779037841000,"fUSD",-500.0,0.00014249,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526899,1779037841000,"fUSD",-9538.80747799,0.00014246,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526907,1779037841000,"fUSD",-520.61,0.00014249,2,"2026-05-17T17:10:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527075,1779037842000,"fUSD",-1559.89,0.00014999,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527071,1779037842000,"fUSD",-500.0,0.00014999,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527069,1779037842000,"fUSD",-500.0,0.00014999,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527067,1779037842000,"fUSD",-500.0,0.00014999,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527058,1779037842000,"fUSD",-500.0,0.00014999,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527054,1779037842000,"fUSD",-520.61,0.00014999,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527047,1779037842000,"fUSD",-520.61,0.00014999,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527032,1779037842000,"fUSD",-1108.99789053,0.00014999,5,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527056,1779037842000,"fUSD",-520.79,0.00014999,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527036,1779037842000,"fUSD",-520.61,0.00014999,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527052,1779037842000,"fUSD",-520.61,0.00014999,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527073,1779037842000,"fUSD",-163.4341162,0.00014999,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527041,1779037842000,"fUSD",-520.61,0.00014999,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527063,1779037842000,"fUSD",-500.0,0.00014999,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527077,1779037842000,"fUSD",-1559.89,0.00014999,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527065,1779037842000,"fUSD",-500.0,0.00014999,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527079,1779037842000,"fUSD",-1559.89,0.00014999,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527081,1779037842000,"fUSD",-1559.89,0.00014999,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527083,1779037842000,"fUSD",-1560.12759521,0.00014999,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527096,1779037842000,"fUSD",-645384.47240519,0.00015,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527087,1779037842000,"fUSD",-300.0,0.00014999,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527085,1779037842000,"fUSD",-1091.02810855,0.00014999,5,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527100,1779037842000,"fUSD",-8083.88332088,0.00015,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527098,1779037842000,"fUSD",-56348.52713838,0.00015,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527089,1779037842000,"fUSD",-539356.4192657,0.00015,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527060,1779037842000,"fUSD",-500.0,0.00014999,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527043,1779037842000,"fUSD",-520.61,0.00014999,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527102,1779037842000,"fUSD",-500.0,0.00015051,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527045,1779037842000,"fUSD",-520.61,0.00014999,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526988,1779037842000,"fUSD",-700.0,0.00014726,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526990,1779037842000,"fUSD",-500.0,0.00014726,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526992,1779037842000,"fUSD",-348.0,0.00014754,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526994,1779037842000,"fUSD",-348.0,0.00014763,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526996,1779037842000,"fUSD",-500.0,0.00014777,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527000,1779037842000,"fUSD",-348.0,0.00014812,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526984,1779037842000,"fUSD",-3292.0,0.00014684,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526986,1779037842000,"fUSD",-348.0,0.00014688,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422526998,1779037842000,"fUSD",-1804.46935386,0.000148,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527003,1779037842000,"fUSD",-348.0,0.00014816,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527009,1779037842000,"fUSD",-257.54382716,0.00014861,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527007,1779037842000,"fUSD",-375.81059483,0.00014856,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527005,1779037842000,"fUSD",-348.0,0.00014836,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527011,1779037842000,"fUSD",-500.0,0.00014883,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527015,1779037842000,"fUSD",-150.0,0.00014893,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527019,1779037842000,"fUSD",-5416.45669434,0.000149,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527013,1779037842000,"fUSD",-9538.80747799,0.00014892,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527021,1779037842000,"fUSD",-300.0,0.000149,5,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527017,1779037842000,"fUSD",-192.02289105,0.000149,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527023,1779037842000,"fUSD",-500.0,0.000149,5,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527025,1779037842000,"fUSD",-420.59867807,0.0001499,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527027,1779037842000,"fUSD",-151.0,0.00014997,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527029,1779037842000,"fUSD",-1101.59038104,0.00014999,5,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527034,1779037842000,"fUSD",-1108.99789053,0.00014999,5,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527039,1779037842000,"fUSD",-520.61,0.00014999,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527050,1779037842000,"fUSD",-520.61,0.00014999,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527093,1779037842000,"fUSD",-698.24,0.00015,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527116,1779037842000,"fUSD",-177.320438,0.00015068,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527091,1779037842000,"fUSD",-329366.94845518,0.00015,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527174,1779037842000,"fUSD",-1237.39722377,0.000155,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527164,1779037842000,"fUSD",-169.23,0.00015105,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527180,1779037842000,"fUSD",-2270.40998677,0.00015807,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527178,1779037842000,"fUSD",-9538.80747799,0.00015537,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527166,1779037842000,"fUSD",-727.22,0.00015154,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527167,1779037842000,"fUSD",-582.33,0.00015256,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527170,1779037842000,"fUSD",-15086.41289013,0.00015405,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527172,1779037842000,"fUSD",-160.12,0.00015482,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527169,1779037842000,"fUSD",-1517.64,0.000153,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527182,1779037842000,"fUSD",-1252.0,0.00015865,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527192,1779037842000,"fUSD",-1354.0,0.00015897,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527185,1779037842000,"fUSD",-625.0,0.00015897,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527195,1779037842000,"fUSD",-1270.0,0.00015897,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527197,1779037842000,"fUSD",-150.0,0.000159,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527199,1779037842000,"fUSD",-188.96646728,0.000159,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527200,1779037842000,"fUSD",-300.0,0.00016,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527206,1779037842000,"fUSD",-700.0,0.00016096,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527202,1779037842000,"fUSD",-400.90550288,0.00016,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527204,1779037842000,"fUSD",-503.71665438,0.00016096,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527209,1779037842000,"fUSD",-400.90550288,0.000161,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527194,1779037842000,"fUSD",-150.0,0.00015897,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527207,1779037842000,"fUSD",-500.0,0.00016096,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527212,1779037842000,"fUSD",-4609.0,0.00016153,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527211,1779037842000,"fUSD",-1575.07,0.00016116,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527104,1779037842000,"fUSD",-2000.0,0.0001506,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527175,1779037842000,"fUSD",-508.77,0.00015511,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527177,1779037842000,"fUSD",-1215.09876906,0.00015528,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527184,1779037842000,"fUSD",-150.0,0.00015867,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527161,1779037842000,"fUSD",-233.331286,0.00015068,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527163,1779037842000,"fUSD",-169.23,0.00015105,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527106,1779037842000,"fUSD",-900.0,0.00015068,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527108,1779037842000,"fUSD",-177.320438,0.00015068,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527214,1779037842000,"fUSD",-9538.80747799,0.00016182,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527114,1779037842000,"fUSD",-177.320438,0.00015068,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527119,1779037842000,"fUSD",-177.320438,0.00015068,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527111,1779037842000,"fUSD",-177.320438,0.00015068,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527130,1779037842000,"fUSD",-177.320438,0.00015068,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527139,1779037842000,"fUSD",-177.320438,0.00015068,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527126,1779037842000,"fUSD",-177.320438,0.00015068,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527128,1779037842000,"fUSD",-177.320438,0.00015068,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527123,1779037842000,"fUSD",-177.320438,0.00015068,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527133,1779037842000,"fUSD",-177.320438,0.00015068,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527121,1779037842000,"fUSD",-177.320438,0.00015068,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527149,1779037842000,"fUSD",-177.320438,0.00015068,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527135,1779037842000,"fUSD",-177.320438,0.00015068,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527146,1779037842000,"fUSD",-177.320438,0.00015068,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527144,1779037842000,"fUSD",-177.320438,0.00015068,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527150,1779037842000,"fUSD",-177.320439,0.00015068,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527156,1779037842000,"fUSD",-151.0,0.00015068,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527147,1779037842000,"fUSD",-177.320438,0.00015068,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527153,1779037842000,"fUSD",-151.0,0.00015068,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527158,1779037842000,"fUSD",-151.0,0.00015068,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527142,1779037842000,"fUSD",-177.320438,0.00015068,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527152,1779037842000,"fUSD",-151.0,0.00015068,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527140,1779037842000,"fUSD",-177.320438,0.00015068,2,"2026-05-17T17:10:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527279,1779037843000,"fUSD",-273.602189,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527278,1779037843000,"fUSD",-273.602189,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527291,1779037843000,"fUSD",-273.602189,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527295,1779037843000,"fUSD",-273.602189,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527286,1779037843000,"fUSD",-273.602189,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527262,1779037843000,"fUSD",-153.0,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527289,1779037843000,"fUSD",-273.602189,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527265,1779037843000,"fUSD",-151.0,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527263,1779037843000,"fUSD",-152.33243553,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527274,1779037843000,"fUSD",-273.602189,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527296,1779037843000,"fUSD",-273.602189,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527288,1779037843000,"fUSD",-273.602189,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527293,1779037843000,"fUSD",-273.602189,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527305,1779037843000,"fUSD",-6610.14028822,0.000165,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527283,1779037843000,"fUSD",-273.602189,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527281,1779037843000,"fUSD",-273.602189,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527285,1779037843000,"fUSD",-273.602189,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527310,1779037843000,"fUSD",-698.24,0.000167,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527311,1779037843000,"fUSD",-169.84,0.00016712,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527298,1779037843000,"fUSD",-273.602189,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527300,1779037843000,"fUSD",-273.602189,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527314,1779037843000,"fUSD",-342.8,0.00016767,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527301,1779037843000,"fUSD",-273.602193,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527306,1779037843000,"fUSD",-7432.72693047,0.000165,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527317,1779037843000,"fUSD",-2107.96,0.00016814,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527273,1779037843000,"fUSD",-273.602189,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527276,1779037843000,"fUSD",-273.602189,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527269,1779037843000,"fUSD",-273.602189,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527225,1779037843000,"fUSD",-2107.96,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527260,1779037843000,"fUSD",-229.97,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527223,1779037843000,"fUSD",-2000.0,0.0001643,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527319,1779037843000,"fUSD",-9538.80747799,0.00016827,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527227,1779037843000,"fUSD",-1748.4,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527228,1779037843000,"fUSD",-457.50551882,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527232,1779037843000,"fUSD",-151.0,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527230,1779037843000,"fUSD",-900.0,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527233,1779037843000,"fUSD",-151.0,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527217,1779037843000,"fUSD",-1223.0,0.00016206,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527215,1779037843000,"fUSD",-400.90550288,0.000162,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527218,1779037843000,"fUSD",-417.0,0.00016206,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527222,1779037843000,"fUSD",-200.0,0.0001634,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527220,1779037843000,"fUSD",-3632.0,0.00016206,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527235,1779037843000,"fUSD",-151.0,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527237,1779037843000,"fUSD",-151.0,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527239,1779037843000,"fUSD",-151.0,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527242,1779037843000,"fUSD",-151.0,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527240,1779037843000,"fUSD",-151.0,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527244,1779037843000,"fUSD",-151.0,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527246,1779037843000,"fUSD",-151.0,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527247,1779037843000,"fUSD",-151.0,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527249,1779037843000,"fUSD",-151.0,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527254,1779037843000,"fUSD",-151.0,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527252,1779037843000,"fUSD",-151.0,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527251,1779037843000,"fUSD",-151.0,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527256,1779037843000,"fUSD",-151.0,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527267,1779037843000,"fUSD",-201.727795,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527270,1779037843000,"fUSD",-273.602189,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527258,1779037843000,"fUSD",-220.828382,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527303,1779037843000,"fUSD",-354.01,0.00016438,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527308,1779037843000,"fUSD",-582.33,0.00016643,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527430,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527385,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527387,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527391,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527395,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527389,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527393,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527401,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527398,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527406,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527403,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527414,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527412,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527408,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527410,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527420,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527418,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527416,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527422,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527433,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527437,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527435,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527439,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527424,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527321,1779037843000,"fUSD",-508.77,0.00016921,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527429,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527426,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527441,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527383,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527381,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527397,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527375,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527324,1779037843000,"fUSD",-246.0,0.00017148,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527379,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527327,1779037843000,"fUSD",-154.0,0.00017148,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527329,1779037843000,"fUSD",-182.0,0.00017148,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527331,1779037843000,"fUSD",-174.0,0.00017148,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527334,1779037843000,"fUSD",-15086.41289013,0.00017304,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527333,1779037843000,"fUSD",-158.0,0.00017148,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527338,1779037843000,"fUSD",-2129.0,0.00017365,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527336,1779037843000,"fUSD",-1292.99485246,0.00017308,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527341,1779037843000,"fUSD",-160.12,0.00017417,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527342,1779037843000,"fUSD",-700.0,0.00017466,7,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527345,1779037843000,"fUSD",-500.0,0.00017466,7,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527347,1779037843000,"fUSD",-9538.80747799,0.00017472,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527349,1779037843000,"fUSD",-282.0,0.00017489,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527326,1779037843000,"fUSD",-160.0,0.00017148,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527351,1779037843000,"fUSD",-2107.98,0.00017499,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527361,1779037843000,"fUSD",-150.0,0.00017536,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527377,1779037843000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527371,1779037843000,"fUSD",-2115.42,0.00017572,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527369,1779037843000,"fUSD",-927.0,0.00017536,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527367,1779037843000,"fUSD",-150.0,0.00017536,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527365,1779037843000,"fUSD",-150.0,0.00017536,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527373,1779037843000,"fUSD",-6453.0,0.00017768,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527359,1779037843000,"fUSD",-150.0,0.00017536,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527353,1779037843000,"fUSD",-151.0,0.00017533,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527355,1779037843000,"fUSD",-150.0,0.00017536,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527363,1779037843000,"fUSD",-150.0,0.00017536,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527357,1779037843000,"fUSD",-150.0,0.00017536,2,"2026-05-17T17:10:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527522,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527520,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527516,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527505,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527503,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527518,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527514,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527512,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527524,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527501,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527508,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527536,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527532,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527539,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527530,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527534,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527528,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527560,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527558,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527565,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527562,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527553,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527550,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527510,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527526,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527499,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527555,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527492,1779037844000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527445,1779037844000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527443,1779037844000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527447,1779037844000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527457,1779037844000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527461,1779037844000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527451,1779037844000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527449,1779037844000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527459,1779037844000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527463,1779037844000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527455,1779037844000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527468,1779037844000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527497,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527465,1779037844000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527484,1779037844000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527490,1779037844000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527482,1779037844000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527476,1779037844000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527494,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527486,1779037844000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527472,1779037844000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527488,1779037844000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527480,1779037844000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527478,1779037844000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527474,1779037844000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527470,1779037844000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527567,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527453,1779037844000,"fUSD",-1173.80795372,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527580,1779037844000,"fUSD",-500.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527627,1779037844000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527638,1779037844000,"fUSD",-235.75327194,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527640,1779037844000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527642,1779037844000,"fUSD",-244.476143,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527650,1779037844000,"fUSD",-262.90206542,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527652,1779037844000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527644,1779037844000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527654,1779037844000,"fUSD",-272.62944185,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527656,1779037844000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527646,1779037844000,"fUSD",-253.52176029,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527648,1779037844000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527632,1779037844000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527658,1779037844000,"fUSD",-397.36864492,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527660,1779037844000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527664,1779037844000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527675,1779037844000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527669,1779037844000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527681,1779037844000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527666,1779037844000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527677,1779037844000,"fUSD",-279.9045709,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527679,1779037844000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527671,1779037844000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527673,1779037844000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527578,1779037844000,"fUSD",-174.61919141,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527662,1779037844000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527636,1779037844000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527683,1779037844000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527630,1779037844000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527585,1779037844000,"fUSD",-500.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527623,1779037844000,"fUSD",-1428.38747117,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527569,1779037844000,"fUSD",-1152.46599092,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527583,1779037844000,"fUSD",-721.12765535,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527574,1779037844000,"fUSD",-1152.465991,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527571,1779037844000,"fUSD",-1152.465991,0.00017808,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527576,1779037844000,"fUSD",-200.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527588,1779037844000,"fUSD",-500.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527592,1779037844000,"fUSD",-200.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527594,1779037844000,"fUSD",-500.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527596,1779037844000,"fUSD",-242.15909246,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527609,1779037844000,"fUSD",-500.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527598,1779037844000,"fUSD",-500.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527590,1779037844000,"fUSD",-500.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527626,1779037844000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527601,1779037844000,"fUSD",-500.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527605,1779037844000,"fUSD",-500.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527611,1779037844000,"fUSD",-500.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527607,1779037844000,"fUSD",-500.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527613,1779037844000,"fUSD",-158.69877943,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527615,1779037844000,"fUSD",-209.40437684,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527617,1779037844000,"fUSD",-578.20924308,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527619,1779037844000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527621,1779037844000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527602,1779037844000,"fUSD",-500.0,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527634,1779037844000,"fUSD",-2080.17592889,0.00017855,2,"2026-05-17T17:10:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527767,1779037845000,"fUSD",-1800.47162974,0.000181,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527755,1779037845000,"fUSD",-2624.0,0.0001805,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527751,1779037845000,"fUSD",-350.0,0.00018,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527753,1779037845000,"fUSD",-151.0,0.0001802,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527744,1779037845000,"fUSD",-104629.08406291,0.00018,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527762,1779037845000,"fUSD",-544.0,0.0001805,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527760,1779037845000,"fUSD",-776.0,0.0001805,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527758,1779037845000,"fUSD",-583.0,0.0001805,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527747,1779037845000,"fUSD",-1206.50743831,0.00018,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527765,1779037845000,"fUSD",-151.0,0.00018075,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527749,1779037845000,"fUSD",-243.10409316,0.00018,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527769,1779037845000,"fUSD",-151.0,0.0001813,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527805,1779037845000,"fUSD",-200.0,0.00018403,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527771,1779037845000,"fUSD",-246.0,0.00018148,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527785,1779037845000,"fUSD",-151.0,0.00018185,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527775,1779037845000,"fUSD",-160.0,0.00018148,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527787,1779037845000,"fUSD",-151.0,0.0001824,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527792,1779037845000,"fUSD",-282.0,0.00018311,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527781,1779037845000,"fUSD",-174.0,0.00018148,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527790,1779037845000,"fUSD",-151.0,0.00018295,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527776,1779037845000,"fUSD",-154.0,0.00018148,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527779,1779037845000,"fUSD",-182.0,0.00018148,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527807,1779037845000,"fUSD",-217.15233878,0.00018403,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527740,1779037845000,"fUSD",-151.0,0.0001791,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527783,1779037845000,"fUSD",-158.0,0.00018148,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527742,1779037845000,"fUSD",-151.0,0.00017965,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527684,1779037845000,"fUSD",-209.40437684,0.00017855,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527729,1779037845000,"fUSD",-743.50770149,0.00017855,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527809,1779037845000,"fUSD",-1481.23780761,0.00018403,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527689,1779037845000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527687,1779037845000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527691,1779037845000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527694,1779037845000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527697,1779037845000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527698,1779037845000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527713,1779037845000,"fUSD",-152.0,0.00017855,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527701,1779037845000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527711,1779037845000,"fUSD",-152.0,0.00017855,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527703,1779037845000,"fUSD",-152.0,0.00017855,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527736,1779037845000,"fUSD",-1238.26279439,0.0001789,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527693,1779037845000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527707,1779037845000,"fUSD",-152.0,0.00017855,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527705,1779037845000,"fUSD",-151.0,0.00017855,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527715,1779037845000,"fUSD",-152.0,0.00017855,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527719,1779037845000,"fUSD",-152.0,0.00017855,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527721,1779037845000,"fUSD",-152.0,0.00017855,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527723,1779037845000,"fUSD",-152.0,0.00017855,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527725,1779037845000,"fUSD",-152.0,0.00017855,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527731,1779037845000,"fUSD",-1000.0,0.00017855,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527727,1779037845000,"fUSD",-152.0,0.00017855,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527734,1779037845000,"fUSD",-402.32486405,0.00017855,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527738,1779037845000,"fUSD",-84609.7037679,0.000179,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527709,1779037845000,"fUSD",-231.54239776,0.00017855,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527794,1779037845000,"fUSD",-151.0,0.0001835,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527717,1779037845000,"fUSD",-152.0,0.00017855,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527800,1779037845000,"fUSD",-205.94293675,0.00018403,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527853,1779037845000,"fUSD",-225.18697532,0.00018951,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527868,1779037845000,"fUSD",-1768.78993529,0.00019,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527870,1779037845000,"fUSD",-3620.0,0.0001902,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527872,1779037845000,"fUSD",-2624.0,0.0001905,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527874,1779037845000,"fUSD",-583.0,0.0001905,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527878,1779037845000,"fUSD",-544.0,0.0001905,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527876,1779037845000,"fUSD",-776.0,0.0001905,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527881,1779037845000,"fUSD",-246.0,0.00019148,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527883,1779037845000,"fUSD",-160.0,0.00019148,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527887,1779037845000,"fUSD",-182.0,0.00019148,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527889,1779037845000,"fUSD",-174.0,0.00019148,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527885,1779037845000,"fUSD",-154.0,0.00019148,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527901,1779037845000,"fUSD",-158.0,0.00019148,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527905,1779037845000,"fUSD",-3000.0,0.00019178,7,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527914,1779037845000,"fUSD",-151.0,0.00019178,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527903,1779037845000,"fUSD",-3000.0,0.00019178,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527912,1779037845000,"fUSD",-151.0,0.00019178,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527907,1779037845000,"fUSD",-3000.0,0.00019178,12,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527910,1779037845000,"fUSD",-839.06718577,0.00019178,17,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527916,1779037845000,"fUSD",-151.0,0.00019178,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527917,1779037845000,"fUSD",-151.0,0.00019178,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527918,1779037845000,"fUSD",-151.0,0.00019178,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527920,1779037845000,"fUSD",-151.0,0.00019178,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527921,1779037845000,"fUSD",-151.0,0.00019178,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527811,1779037845000,"fUSD",-2157.14243826,0.00018403,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527865,1779037845000,"fUSD",-46635.47643119,0.00019,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527850,1779037845000,"fUSD",-1270.0,0.00018897,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527919,1779037845000,"fUSD",-151.0,0.00019178,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527863,1779037845000,"fUSD",-511.23475019,0.00019,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527852,1779037845000,"fUSD",-200.0,0.00018951,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527798,1779037845000,"fUSD",-54636.46,0.00018356,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527796,1779037845000,"fUSD",-151.0,0.00018353,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527803,1779037845000,"fUSD",-181.08010149,0.00018403,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527816,1779037845000,"fUSD",-217.15233878,0.00018403,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527818,1779037845000,"fUSD",-914.14542479,0.00018403,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527820,1779037845000,"fUSD",-151.0,0.00018405,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527822,1779037845000,"fUSD",-1748.4,0.0001841,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527825,1779037845000,"fUSD",-500.0,0.00018519,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527827,1779037845000,"fUSD",-700.0,0.00018562,7,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527833,1779037845000,"fUSD",-655.0,0.00018847,5,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527835,1779037845000,"fUSD",-150.0,0.00018888,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527813,1779037845000,"fUSD",-365.41690447,0.00018403,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527831,1779037845000,"fUSD",-698.24,0.000187,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527829,1779037845000,"fUSD",-500.0,0.00018562,7,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527851,1779037845000,"fUSD",-187.78006525,0.00018951,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527855,1779037845000,"fUSD",-1536.04360649,0.00018951,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527848,1779037845000,"fUSD",-150.0,0.00018897,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527861,1779037845000,"fUSD",-5231.61011729,0.00019,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527846,1779037845000,"fUSD",-1354.0,0.00018897,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527857,1779037845000,"fUSD",-2236.95670848,0.00018951,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527844,1779037845000,"fUSD",-625.0,0.00018897,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527841,1779037845000,"fUSD",-193.0,0.00018888,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527837,1779037845000,"fUSD",-150.0,0.00018888,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527839,1779037845000,"fUSD",-150.0,0.00018888,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527859,1779037845000,"fUSD",-225.18697532,0.00018951,2,"2026-05-17T17:10:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527943,1779037846000,"fUSD",-508.05656336,0.000196,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527953,1779037846000,"fUSD",-150.0,0.00019948,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527949,1779037846000,"fUSD",-150.0,0.00019948,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527945,1779037846000,"fUSD",-580.06501749,0.000198,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527952,1779037846000,"fUSD",-150.0,0.00019948,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527954,1779037846000,"fUSD",-150.0,0.00019948,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527957,1779037846000,"fUSD",-150.0,0.00019948,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527955,1779037846000,"fUSD",-150.0,0.00019948,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527946,1779037846000,"fUSD",-508.05656336,0.000198,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527972,1779037846000,"fUSD",-358.46,0.00019968,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527959,1779037846000,"fUSD",-150.0,0.00019948,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527966,1779037846000,"fUSD",-1375.81277684,0.0001995,15,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527962,1779037846000,"fUSD",-150.0,0.00019948,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527970,1779037846000,"fUSD",-2189.28,0.00019968,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527968,1779037846000,"fUSD",-947.93,0.00019968,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527976,1779037846000,"fUSD",-1088.76306742,0.00019999,5,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527992,1779037846000,"fUSD",-26769.59424995,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527990,1779037846000,"fUSD",-3950.0,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527942,1779037846000,"fUSD",-580.06501749,0.000196,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527982,1779037846000,"fUSD",-7079.0099119,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527964,1779037846000,"fUSD",-150.0,0.00019948,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527944,1779037846000,"fUSD",-500.0,0.00019658,7,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527936,1779037846000,"fUSD",-200.0,0.00019499,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527948,1779037846000,"fUSD",-250.45734393,0.00019948,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527974,1779037846000,"fUSD",-150.0,0.00019977,4,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527927,1779037846000,"fUSD",-417.0,0.00019206,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527926,1779037846000,"fUSD",-1223.0,0.00019206,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527922,1779037846000,"fUSD",-151.0,0.00019178,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527923,1779037846000,"fUSD",-151.0,0.00019178,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527924,1779037846000,"fUSD",-289.0,0.00019178,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527925,1779037846000,"fUSD",-15086.41289013,0.00019203,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527931,1779037846000,"fUSD",-529.17,0.000194,7,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527928,1779037846000,"fUSD",-3632.0,0.00019206,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527929,1779037846000,"fUSD",-580.06501749,0.000194,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527947,1779037846000,"fUSD",-150.0,0.00019948,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527930,1779037846000,"fUSD",-508.05656336,0.000194,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527934,1779037846000,"fUSD",-255.0,0.00019439,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527938,1779037846000,"fUSD",-1592.87721993,0.00019499,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527932,1779037846000,"fUSD",-1215.09876906,0.00019402,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527933,1779037846000,"fUSD",-150.0,0.00019439,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527935,1779037846000,"fUSD",-194.72792766,0.00019499,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527940,1779037846000,"fUSD",-235.23669479,0.00019499,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527950,1779037846000,"fUSD",-150.0,0.00019948,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527939,1779037846000,"fUSD",-2319.72410669,0.00019499,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527951,1779037846000,"fUSD",-217.9313898,0.00019948,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527941,1779037846000,"fUSD",-9035.0,0.00019545,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527937,1779037846000,"fUSD",-233.51889341,0.00019499,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527978,1779037846000,"fUSD",-200000.0,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527994,1779037846000,"fUSD",-1311.36258266,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527980,1779037846000,"fUSD",-26034.0,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528046,1779037846000,"fUSD",-3000.0,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528048,1779037846000,"fUSD",-1866.06,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528051,1779037846000,"fUSD",-154.04735663,0.0002,20,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528055,1779037846000,"fUSD",-150.0,0.00020006,4,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528068,1779037846000,"fUSD",-150.0,0.00020037,4,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528065,1779037846000,"fUSD",-150.0,0.00020034,4,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528062,1779037846000,"fUSD",-2681.171739,0.0002002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528058,1779037846000,"fUSD",-2000.0,0.0002001,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528081,1779037846000,"fUSD",-201.93286099,0.00020047,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528071,1779037846000,"fUSD",-150.0,0.00020044,4,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528078,1779037846000,"fUSD",-150.0,0.00020044,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528085,1779037846000,"fUSD",-200.0,0.00020047,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528089,1779037846000,"fUSD",-242.15909246,0.00020047,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528100,1779037846000,"fUSD",-2624.0,0.0002005,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528105,1779037846000,"fUSD",-776.0,0.0002005,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528092,1779037846000,"fUSD",-1651.81367706,0.00020047,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528096,1779037846000,"fUSD",-2405.55389864,0.00020047,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528103,1779037846000,"fUSD",-583.0,0.0002005,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528108,1779037846000,"fUSD",-544.0,0.0002005,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528111,1779037846000,"fUSD",-150.0,0.00020063,4,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527984,1779037846000,"fUSD",-1553.33838876,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528033,1779037846000,"fUSD",-175.87182683,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528044,1779037846000,"fUSD",-200.0,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528074,1779037846000,"fUSD",-150.0,0.00020044,4,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528029,1779037846000,"fUSD",-175.87182682,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528031,1779037846000,"fUSD",-175.87182682,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527988,1779037846000,"fUSD",-25915.80558917,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527998,1779037846000,"fUSD",-537.81326358,0.0002,7,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527996,1779037846000,"fUSD",-2987.02397701,0.0002,7,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528004,1779037846000,"fUSD",-52317.08224419,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528000,1779037846000,"fUSD",-200.0,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528002,1779037846000,"fUSD",-1058.5393221,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528010,1779037846000,"fUSD",-1490.08061639,0.0002,5,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528006,1779037846000,"fUSD",-13089.48861455,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528013,1779037846000,"fUSD",-181.42,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528017,1779037846000,"fUSD",-215.0785988,0.0002,7,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422527986,1779037846000,"fUSD",-178.7376388,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528015,1779037846000,"fUSD",-200.19,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528008,1779037846000,"fUSD",-152.0,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528042,1779037846000,"fUSD",-194.168,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528040,1779037846000,"fUSD",-200.0,0.0002,10,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528035,1779037846000,"fUSD",-1927.0,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528037,1779037846000,"fUSD",-400.0,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528027,1779037846000,"fUSD",-175.87182682,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528021,1779037846000,"fUSD",-508.05656336,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528023,1779037846000,"fUSD",-2000.0,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528019,1779037846000,"fUSD",-580.06501749,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528025,1779037846000,"fUSD",-175.87182682,0.0002,2,"2026-05-17T17:10:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528147,1779037847000,"fUSD",-150.0,0.00020364,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528137,1779037847000,"fUSD",-150.0,0.00020237,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528139,1779037847000,"fUSD",-150.0,0.00020265,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528140,1779037847000,"fUSD",-150.0,0.00020293,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528141,1779037847000,"fUSD",-150.0,0.00020303,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528142,1779037847000,"fUSD",-150.0,0.00020322,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528136,1779037847000,"fUSD",-150.0,0.00020237,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528143,1779037847000,"fUSD",-150.0,0.00020333,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528144,1779037847000,"fUSD",-150.0,0.00020333,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528146,1779037847000,"fUSD",-150.0,0.00020351,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528153,1779037847000,"fUSD",-150.0,0.0002043,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528149,1779037847000,"fUSD",-1748.4,0.00020381,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528148,1779037847000,"fUSD",-150.0,0.0002038,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528151,1779037847000,"fUSD",-150.0,0.00020391,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528160,1779037847000,"fUSD",-150.0,0.00020502,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528152,1779037847000,"fUSD",-150.0,0.00020409,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528155,1779037847000,"fUSD",-150.0,0.0002043,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528156,1779037847000,"fUSD",-150.0,0.00020437,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528158,1779037847000,"fUSD",-150.0,0.0002048,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528159,1779037847000,"fUSD",-150.0,0.00020495,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528131,1779037847000,"fUSD",-150.0,0.00020207,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528145,1779037847000,"fUSD",-150.0,0.00020333,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528138,1779037847000,"fUSD",-150.0,0.00020265,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528112,1779037847000,"fUSD",-150.0,0.00020086,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528133,1779037847000,"fUSD",-150.0,0.00020225,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528114,1779037847000,"fUSD",-300.0,0.000201,10,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528113,1779037847000,"fUSD",-150.0,0.00020092,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528115,1779037847000,"fUSD",-528.03498059,0.0002012,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528117,1779037847000,"fUSD",-150.0,0.00020125,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528116,1779037847000,"fUSD",-150.0,0.00020121,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528122,1779037847000,"fUSD",-160.0,0.00020148,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528120,1779037847000,"fUSD",-150.0,0.00020141,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528119,1779037847000,"fUSD",-150.0,0.00020141,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528121,1779037847000,"fUSD",-246.0,0.00020148,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528118,1779037847000,"fUSD",-150.0,0.00020141,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528124,1779037847000,"fUSD",-182.0,0.00020148,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528157,1779037847000,"fUSD",-150.0,0.00020466,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528129,1779037847000,"fUSD",-580.06501749,0.000202,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528127,1779037847000,"fUSD",-150.0,0.00020149,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528123,1779037847000,"fUSD",-154.0,0.00020148,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528128,1779037847000,"fUSD",-150.0,0.00020178,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528125,1779037847000,"fUSD",-174.0,0.00020148,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528126,1779037847000,"fUSD",-158.0,0.00020148,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528130,1779037847000,"fUSD",-508.05656336,0.000202,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528132,1779037847000,"fUSD",-150.0,0.00020214,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528135,1779037847000,"fUSD",-150.0,0.00020237,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528134,1779037847000,"fUSD",-150.0,0.00020236,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528154,1779037847000,"fUSD",-150.0,0.0002043,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528227,1779037847000,"fUSD",-150.0,0.00020719,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528164,1779037847000,"fUSD",-150.0,0.00020526,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528192,1779037847000,"fUSD",-150.0,0.00020581,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528194,1779037847000,"fUSD",-150.0,0.00020581,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528196,1779037847000,"fUSD",-747.8093786,0.00020594,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528209,1779037847000,"fUSD",-2494.55939289,0.00020595,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528207,1779037847000,"fUSD",-1712.93078312,0.00020595,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528211,1779037847000,"fUSD",-150.0,0.0002061,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528213,1779037847000,"fUSD",-150.0,0.00020623,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528215,1779037847000,"fUSD",-150.0,0.00020623,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528225,1779037847000,"fUSD",-150.0,0.00020696,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528226,1779037847000,"fUSD",-22962.33398337,0.000207,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528228,1779037847000,"fUSD",-150.0,0.00020719,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528223,1779037847000,"fUSD",-150.0,0.00020687,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528217,1779037847000,"fUSD",-150.0,0.00020623,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528222,1779037847000,"fUSD",-150.0,0.00020668,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528224,1779037847000,"fUSD",-150.0,0.00020687,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528221,1779037847000,"fUSD",-150.0,0.00020657,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528220,1779037847000,"fUSD",-150.0,0.00020641,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528219,1779037847000,"fUSD",-169.84,0.00020639,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528229,1779037847000,"fUSD",-150.0,0.00020719,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528230,1779037847000,"fUSD",-150.0,0.00020725,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528150,1779037847000,"fUSD",-150.0,0.00020391,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528205,1779037847000,"fUSD",-251.11897888,0.00020595,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528190,1779037847000,"fUSD",-150.0,0.0002058,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528218,1779037847000,"fUSD",-150.0,0.00020639,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528200,1779037847000,"fUSD",-209.40437684,0.00020595,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528203,1779037847000,"fUSD",-200.0,0.00020595,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528163,1779037847000,"fUSD",-150.0,0.00020526,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528166,1779037847000,"fUSD",-150.0,0.00020536,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528168,1779037847000,"fUSD",-150.0,0.00020536,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528171,1779037847000,"fUSD",-3980.73,0.00020548,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528165,1779037847000,"fUSD",-150.0,0.00020536,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528161,1779037847000,"fUSD",-150.0,0.00020524,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528162,1779037847000,"fUSD",-150.0,0.00020526,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528173,1779037847000,"fUSD",-3980.73,0.00020548,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528182,1779037847000,"fUSD",-150.0,0.0002058,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528170,1779037847000,"fUSD",-927.0,0.00020536,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528184,1779037847000,"fUSD",-150.0,0.0002058,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528174,1779037847000,"fUSD",-3980.72,0.00020548,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528186,1779037847000,"fUSD",-150.0,0.0002058,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528175,1779037847000,"fUSD",-2771.76,0.00020548,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528180,1779037847000,"fUSD",-150.0,0.0002058,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528177,1779037847000,"fUSD",-150.0,0.00020569,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528176,1779037847000,"fUSD",-150.0,0.00020552,4,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528178,1779037847000,"fUSD",-150.0,0.0002058,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528198,1779037847000,"fUSD",-599.60298507,0.00020594,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528172,1779037847000,"fUSD",-3980.73,0.00020548,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528188,1779037847000,"fUSD",-150.0,0.0002058,2,"2026-05-17T17:10:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528305,1779037848000,"fUSD",-150.0,0.000211,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528299,1779037848000,"fUSD",-150.0,0.00021056,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528295,1779037848000,"fUSD",-776.0,0.0002105,2,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528297,1779037848000,"fUSD",-544.0,0.0002105,2,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528293,1779037848000,"fUSD",-583.0,0.0002105,2,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528270,1779037848000,"fUSD",-1209.03378583,0.00021,2,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528288,1779037848000,"fUSD",-150.0,0.00021042,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528286,1779037848000,"fUSD",-150.0,0.00021013,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528272,1779037848000,"fUSD",-199.54371661,0.00021,2,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528303,1779037848000,"fUSD",-150.0,0.00021099,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528284,1779037848000,"fUSD",-150.0,0.00021012,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528291,1779037848000,"fUSD",-2624.0,0.0002105,2,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528307,1779037848000,"fUSD",-150.0,0.00021104,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528337,1779037848000,"fUSD",-150.0,0.00021157,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528312,1779037848000,"fUSD",-150.0,0.00021104,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528310,1779037848000,"fUSD",-150.0,0.00021104,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528314,1779037848000,"fUSD",-150.0,0.00021128,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528316,1779037848000,"fUSD",-217.15233878,0.00021143,2,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528318,1779037848000,"fUSD",-200.0,0.00021143,2,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528321,1779037848000,"fUSD",-260.4103811,0.00021143,2,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528326,1779037848000,"fUSD",-160.0,0.00021148,2,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528329,1779037848000,"fUSD",-154.0,0.00021148,2,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528331,1779037848000,"fUSD",-182.0,0.00021148,2,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528335,1779037848000,"fUSD",-158.0,0.00021148,2,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528323,1779037848000,"fUSD",-2586.85809042,0.00021143,2,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528342,1779037848000,"fUSD",-150.0,0.00021189,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528268,1779037848000,"fUSD",-150.0,0.00020984,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528301,1779037848000,"fUSD",-150.0,0.00021071,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528266,1779037848000,"fUSD",-150.0,0.00020955,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528235,1779037848000,"fUSD",-150.0,0.00020779,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528282,1779037848000,"fUSD",-150.0,0.00021008,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528232,1779037848000,"fUSD",-150.0,0.00020754,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528240,1779037848000,"fUSD",-150.0,0.00020815,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528231,1779037848000,"fUSD",-150.0,0.00020746,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528233,1779037848000,"fUSD",-500.0,0.00020754,7,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528234,1779037848000,"fUSD",-700.0,0.00020754,7,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528340,1779037848000,"fUSD",-150.0,0.00021186,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528236,1779037848000,"fUSD",-150.0,0.00020783,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528237,1779037848000,"fUSD",-698.24,0.000208,2,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528238,1779037848000,"fUSD",-150.0,0.00020811,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528239,1779037848000,"fUSD",-150.0,0.00020815,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528241,1779037848000,"fUSD",-150.0,0.00020815,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528242,1779037848000,"fUSD",-5754.0,0.00020829,2,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528251,1779037848000,"fUSD",-150.0,0.00020898,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528254,1779037848000,"fUSD",-150.0,0.00020912,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528247,1779037848000,"fUSD",-150.0,0.00020869,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528249,1779037848000,"fUSD",-150.0,0.00020898,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528244,1779037848000,"fUSD",-150.0,0.00020835,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528256,1779037848000,"fUSD",-150.0,0.00020912,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528258,1779037848000,"fUSD",-150.0,0.00020912,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528243,1779037848000,"fUSD",-150.0,0.00020835,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528260,1779037848000,"fUSD",-150.0,0.00020918,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528245,1779037848000,"fUSD",-150.0,0.0002084,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528262,1779037848000,"fUSD",-150.0,0.00020923,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528264,1779037848000,"fUSD",-150.0,0.00020927,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528274,1779037848000,"fUSD",-1230.48948908,0.00021,7,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528276,1779037848000,"fUSD",-160.0,0.00021,7,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528278,1779037848000,"fUSD",-150.0,0.00021008,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528280,1779037848000,"fUSD",-150.0,0.00021008,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528324,1779037848000,"fUSD",-246.0,0.00021148,2,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528333,1779037848000,"fUSD",-174.0,0.00021148,2,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528355,1779037848000,"fUSD",-150.0,0.00021297,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528379,1779037848000,"fUSD",-225.15420585,0.000215,2,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528375,1779037848000,"fUSD",-150.0,0.0002149,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528378,1779037848000,"fUSD",-58336.63162231,0.000215,2,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528376,1779037848000,"fUSD",-150.0,0.0002149,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528381,1779037848000,"fUSD",-150.0,0.00021531,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528383,1779037848000,"fUSD",-150.0,0.00021544,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528384,1779037848000,"fUSD",-150.0,0.0002156,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528385,1779037848000,"fUSD",-150.0,0.00021586,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528382,1779037848000,"fUSD",-150.0,0.00021531,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528392,1779037848000,"fUSD",-150.0,0.00021646,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528389,1779037848000,"fUSD",-150.0,0.0002161,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528393,1779037848000,"fUSD",-150.0,0.00021675,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528387,1779037848000,"fUSD",-150.0,0.00021586,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528377,1779037848000,"fUSD",-6715.0,0.00021499,2,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528390,1779037848000,"fUSD",-150.0,0.00021617,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528386,1779037848000,"fUSD",-150.0,0.00021586,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528391,1779037848000,"fUSD",-150.0,0.00021632,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528395,1779037848000,"fUSD",-150.0,0.00021683,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528397,1779037848000,"fUSD",-225.18697532,0.00021691,2,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528398,1779037848000,"fUSD",-200.0,0.00021691,2,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528394,1779037848000,"fUSD",-150.0,0.00021683,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528396,1779037848000,"fUSD",-150.0,0.00021683,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528399,1779037848000,"fUSD",-270.0455652,0.00021691,2,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528404,1779037848000,"fUSD",-150.0,0.00021721,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528403,1779037848000,"fUSD",-150.0,0.00021721,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528344,1779037848000,"fUSD",-150.0,0.00021195,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528400,1779037848000,"fUSD",-2682.57183977,0.00021691,2,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528402,1779037848000,"fUSD",-152.0,0.0002172,30,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528388,1779037848000,"fUSD",-150.0,0.00021589,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528374,1779037848000,"fUSD",-150.0,0.0002149,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528401,1779037848000,"fUSD",-150.0,0.00021704,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528373,1779037848000,"fUSD",-150.0,0.00021474,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528371,1779037848000,"fUSD",-150.0,0.00021455,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528354,1779037848000,"fUSD",-150.0,0.00021278,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528345,1779037848000,"fUSD",-150.0,0.00021201,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528347,1779037848000,"fUSD",-150.0,0.00021201,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528353,1779037848000,"fUSD",-150.0,0.00021278,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528350,1779037848000,"fUSD",-150.0,0.00021214,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528351,1779037848000,"fUSD",-150.0,0.00021243,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528348,1779037848000,"fUSD",-342.8,0.00021205,2,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528349,1779037848000,"fUSD",-150.0,0.00021214,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528352,1779037848000,"fUSD",-150.0,0.00021272,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528356,1779037848000,"fUSD",-150.0,0.00021297,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528358,1779037848000,"fUSD",-150.0,0.00021301,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528360,1779037848000,"fUSD",-150.0,0.00021333,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528346,1779037848000,"fUSD",-150.0,0.00021201,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528368,1779037848000,"fUSD",-150.0,0.00021426,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528357,1779037848000,"fUSD",-150.0,0.00021297,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528372,1779037848000,"fUSD",-150.0,0.00021472,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528369,1779037848000,"fUSD",-150.0,0.00021426,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528370,1779037848000,"fUSD",-150.0,0.00021445,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528380,1779037848000,"fUSD",-150.0,0.00021502,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528362,1779037848000,"fUSD",-150.0,0.00021366,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528363,1779037848000,"fUSD",-150.0,0.00021387,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528366,1779037848000,"fUSD",-150.0,0.00021393,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528367,1779037848000,"fUSD",-150.0,0.00021416,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528364,1779037848000,"fUSD",-150.0,0.00021393,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528359,1779037848000,"fUSD",-150.0,0.0002133,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528361,1779037848000,"fUSD",-150.0,0.00021358,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528365,1779037848000,"fUSD",-150.0,0.00021393,4,"2026-05-17T17:10:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528445,1779037849000,"fUSD",-450.0,0.00022,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528444,1779037849000,"fUSD",-300.0,0.00022,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528441,1779037849000,"fUSD",-114220.41375752,0.00022,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528452,1779037849000,"fUSD",-544.0,0.0002205,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528433,1779037849000,"fUSD",-150.0,0.00021934,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528434,1779037849000,"fUSD",-150.0,0.00021963,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528437,1779037849000,"fUSD",-150.0,0.00021972,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528439,1779037849000,"fUSD",-150.0,0.00021992,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528435,1779037849000,"fUSD",-150.0,0.00021972,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528436,1779037849000,"fUSD",-150.0,0.00021972,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528442,1779037849000,"fUSD",-813.13523417,0.00022,7,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528443,1779037849000,"fUSD",-160.0,0.00022,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528451,1779037849000,"fUSD",-776.0,0.0002205,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528446,1779037849000,"fUSD",-150.0,0.0002202,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528449,1779037849000,"fUSD",-2624.0,0.0002205,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528448,1779037849000,"fUSD",-150.0,0.00022049,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528450,1779037849000,"fUSD",-583.0,0.0002205,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528454,1779037849000,"fUSD",-150.0,0.00022068,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528465,1779037849000,"fUSD",-169.0,0.00022148,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528462,1779037849000,"fUSD",-150.0,0.00022136,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528464,1779037849000,"fUSD",-179.47870466,0.00022148,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528456,1779037849000,"fUSD",-150.0,0.00022076,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528460,1779037849000,"fUSD",-31517.9958144,0.00022107,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528438,1779037849000,"fUSD",-150.0,0.00021987,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528459,1779037849000,"fUSD",-150.0,0.00022107,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528447,1779037849000,"fUSD",-150.0,0.00022026,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528432,1779037849000,"fUSD",-150.0,0.00021918,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528428,1779037849000,"fUSD",-261.1828,0.00021918,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528429,1779037849000,"fUSD",-5000.0,0.00021918,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528455,1779037849000,"fUSD",-150.0,0.00022068,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528407,1779037849000,"fUSD",-150.0,0.00021761,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528405,1779037849000,"fUSD",-150.0,0.00021733,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528406,1779037849000,"fUSD",-150.0,0.00021749,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528416,1779037849000,"fUSD",-150.0,0.00021848,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528408,1779037849000,"fUSD",-150.0,0.00021779,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528412,1779037849000,"fUSD",-150.0,0.0002181,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528415,1779037849000,"fUSD",-150.0,0.00021848,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528409,1779037849000,"fUSD",-150.0,0.00021779,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528413,1779037849000,"fUSD",-150.0,0.00021819,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528410,1779037849000,"fUSD",-150.0,0.00021779,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528414,1779037849000,"fUSD",-1866.06,0.00021838,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528431,1779037849000,"fUSD",-151.0,0.00021918,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528411,1779037849000,"fUSD",-150.0,0.0002179,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528417,1779037849000,"fUSD",-150.0,0.00021875,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528419,1779037849000,"fUSD",-150.0,0.00021875,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528420,1779037849000,"fUSD",-150.0,0.00021877,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528422,1779037849000,"fUSD",-625.0,0.00021897,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528426,1779037849000,"fUSD",-150.0,0.00021905,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528423,1779037849000,"fUSD",-1354.0,0.00021897,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528425,1779037849000,"fUSD",-150.0,0.00021898,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528421,1779037849000,"fUSD",-150.0,0.00021887,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528424,1779037849000,"fUSD",-1270.0,0.00021897,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528427,1779037849000,"fUSD",-3075.54,0.00021918,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528430,1779037849000,"fUSD",-1004.62,0.00021918,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528440,1779037849000,"fUSD",-500.8620181,0.00021999,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528418,1779037849000,"fUSD",-150.0,0.00021875,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528453,1779037849000,"fUSD",-150.0,0.00022068,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528463,1779037849000,"fUSD",-253.45405378,0.00022148,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528458,1779037849000,"fUSD",-526.82970228,0.000221,7,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528504,1779037849000,"fUSD",-500.0,0.000225,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528497,1779037849000,"fUSD",-36009.8973857,0.000225,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528505,1779037849000,"fUSD",-500.0,0.000225,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528502,1779037849000,"fUSD",-500.0,0.000225,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528494,1779037849000,"fUSD",-365.63,0.00022466,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528500,1779037849000,"fUSD",-500.0,0.000225,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528501,1779037849000,"fUSD",-500.0,0.000225,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528498,1779037849000,"fUSD",-500.0,0.000225,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528503,1779037849000,"fUSD",-500.0,0.000225,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528499,1779037849000,"fUSD",-500.0,0.000225,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528507,1779037849000,"fUSD",-600.0,0.000225,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528506,1779037849000,"fUSD",-500.0,0.000225,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528493,1779037849000,"fUSD",-1694.95,0.00022466,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528508,1779037849000,"fUSD",-3657.25469867,0.000226,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528511,1779037849000,"fUSD",-200.0,0.00022787,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528521,1779037849000,"fUSD",-312270.16260368,0.00023,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528510,1779037849000,"fUSD",-242.15909246,0.00022787,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528514,1779037849000,"fUSD",-329.02108089,0.00022831,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528512,1779037849000,"fUSD",-290.39862941,0.00022787,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528513,1779037849000,"fUSD",-2884.75459676,0.00022787,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528520,1779037849000,"fUSD",-648.55480983,0.00023,7,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528517,1779037849000,"fUSD",-700.0,0.00022946,7,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528516,1779037849000,"fUSD",-500.0,0.00022946,7,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528515,1779037849000,"fUSD",-698.24,0.000229,7,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528518,1779037849000,"fUSD",-1292.99485246,0.0002295,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528519,1779037849000,"fUSD",-4756.25301534,0.00023,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528509,1779037849000,"fUSD",-530.8644361,0.0002271,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528495,1779037849000,"fUSD",-593.83,0.00022466,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528461,1779037849000,"fUSD",-243.66988495,0.0002211,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528489,1779037849000,"fUSD",-2781.82699784,0.00022239,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528496,1779037849000,"fUSD",-474.64,0.00022466,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528457,1779037849000,"fUSD",-150.0,0.00022078,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528466,1779037849000,"fUSD",-194.0,0.00022148,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528468,1779037849000,"fUSD",-169.0,0.00022148,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528469,1779037849000,"fUSD",-500.0,0.00022155,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528470,1779037849000,"fUSD",-188.21085344,0.00022164,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528474,1779037849000,"fUSD",-225.34182188,0.00022164,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528471,1779037849000,"fUSD",-150.0,0.00022164,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528473,1779037849000,"fUSD",-215.37855506,0.00022164,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528476,1779037849000,"fUSD",-299.89040453,0.00022164,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528475,1779037849000,"fUSD",-151.31876581,0.00022164,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528467,1779037849000,"fUSD",-183.0,0.00022148,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528478,1779037849000,"fUSD",-150.0,0.00022164,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528472,1779037849000,"fUSD",-181.6530724,0.00022164,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528477,1779037849000,"fUSD",-253.51377421,0.00022164,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528479,1779037849000,"fUSD",-198.32038673,0.00022164,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528490,1779037849000,"fUSD",-1748.4,0.00022353,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528487,1779037849000,"fUSD",-200.0,0.00022239,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528486,1779037849000,"fUSD",-233.51889341,0.00022239,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528481,1779037849000,"fUSD",-1200.0,0.00022181,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528492,1779037849000,"fUSD",-1575.83,0.00022466,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528491,1779037849000,"fUSD",-1756.73,0.00022466,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528488,1779037849000,"fUSD",-280.03725112,0.00022239,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528483,1779037849000,"fUSD",-1223.0,0.00022206,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528485,1779037849000,"fUSD",-3632.0,0.00022206,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528484,1779037849000,"fUSD",-417.0,0.00022206,2,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528480,1779037849000,"fUSD",-204.10498506,0.00022164,4,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528482,1779037849000,"fUSD",-450.0,0.00022181,7,"2026-05-17T17:10:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528561,1779037850000,"fUSD",-1582.847602,0.0002375,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528564,1779037850000,"fUSD",-300.0,0.000239,8,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528563,1779037850000,"fUSD",-260.4103811,0.00023883,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528565,1779037850000,"fUSD",-500.0,0.000239,8,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528556,1779037850000,"fUSD",-927.0,0.00023536,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528553,1779037850000,"fUSD",-2991.49051684,0.00023335,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528557,1779037850000,"fUSD",-1866.06,0.00023677,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528555,1779037850000,"fUSD",-10810.88657553,0.00023393,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528554,1779037850000,"fUSD",-1737.48354152,0.00023393,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528550,1779037850000,"fUSD",-251.11897888,0.00023335,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528566,1779037850000,"fUSD",-482.15270711,0.00023938,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528558,1779037850000,"fUSD",-329.02108089,0.00023744,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528562,1779037850000,"fUSD",-3181.588162,0.0002375,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528579,1779037850000,"fUSD",-1748.4,0.00024324,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528568,1779037850000,"fUSD",-3600.0,0.00024,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528572,1779037850000,"fUSD",-924.5986133,0.00024055,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528570,1779037850000,"fUSD",-500.0,0.00024,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528571,1779037850000,"fUSD",-97617.1281717,0.00024055,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528573,1779037850000,"fUSD",-3387.835273,0.00024091,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528569,1779037850000,"fUSD",-1254.40750477,0.00024,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528575,1779037850000,"fUSD",-8653.8839373,0.00024091,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528585,1779037850000,"fUSD",-325.0,0.00024397,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528574,1779037850000,"fUSD",-70323.7171552,0.00024091,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528577,1779037850000,"fUSD",-9999.99,0.00024174,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528583,1779037850000,"fUSD",-1330.1912341,0.00024397,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528580,1779037850000,"fUSD",-7032.6154536,0.00024341,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528552,1779037850000,"fUSD",-249.15724749,0.00023335,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528567,1779037850000,"fUSD",-1037.42246504,0.00024,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528551,1779037850000,"fUSD",-200.0,0.00023335,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528537,1779037850000,"fUSD",-300.0,0.00023095,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528548,1779037850000,"fUSD",-775.47832561,0.00023333,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528522,1779037850000,"fUSD",-2631.4902159,0.0002305,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528578,1779037850000,"fUSD",-3753.96495443,0.0002421,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528534,1779037850000,"fUSD",-161.0,0.00023092,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528523,1779037850000,"fUSD",-584.70135963,0.0002305,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528533,1779037850000,"fUSD",-221.0,0.00023088,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528528,1779037850000,"fUSD",-200.0,0.00023088,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528526,1779037850000,"fUSD",-200.0,0.00023088,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528529,1779037850000,"fUSD",-200.0,0.00023088,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528530,1779037850000,"fUSD",-200.0,0.00023088,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528525,1779037850000,"fUSD",-545.0,0.0002305,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528532,1779037850000,"fUSD",-200.0,0.00023088,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528531,1779037850000,"fUSD",-200.0,0.00023088,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528527,1779037850000,"fUSD",-200.0,0.00023088,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528536,1779037850000,"fUSD",-300.0,0.00023095,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528546,1779037850000,"fUSD",-246.78,0.00023288,4,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528535,1779037850000,"fUSD",-300.0,0.00023095,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528547,1779037850000,"fUSD",-1587.52,0.000233,14,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528542,1779037850000,"fUSD",-300.0,0.00023095,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528545,1779037850000,"fUSD",-1215.09876906,0.00023277,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528544,1779037850000,"fUSD",-178.53681148,0.000232,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528540,1779037850000,"fUSD",-300.0,0.00023095,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528538,1779037850000,"fUSD",-300.0,0.00023095,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528539,1779037850000,"fUSD",-300.0,0.00023095,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528541,1779037850000,"fUSD",-300.0,0.00023095,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528543,1779037850000,"fUSD",-172.0,0.00023095,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528549,1779037850000,"fUSD",-621.78829552,0.00023333,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528560,1779037850000,"fUSD",-782921.890631,0.0002375,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528559,1779037850000,"fUSD",-1108.99789053,0.00023749,10,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528524,1779037850000,"fUSD",-781.05895688,0.0002305,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528582,1779037850000,"fUSD",-525.27670665,0.0002439,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528581,1779037850000,"fUSD",-171.30607919,0.0002439,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528618,1779037850000,"fUSD",-599.46,0.00024658,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528616,1779037850000,"fUSD",-325.33,0.00024658,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528615,1779037850000,"fUSD",-278.35,0.00024658,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528614,1779037850000,"fUSD",-598.62,0.00024658,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528619,1779037850000,"fUSD",-625.0,0.00024897,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528623,1779037850000,"fUSD",-159.0,0.000249,10,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528633,1779037850000,"fUSD",-271348.35535178,0.00025,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528624,1779037850000,"fUSD",-277.95,0.00024946,7,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528622,1779037850000,"fUSD",-151.42946768,0.00024898,23,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528634,1779037850000,"fUSD",-1128.85797423,0.00025,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528632,1779037850000,"fUSD",-280.03725112,0.00024979,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528627,1779037850000,"fUSD",-598.62,0.00024946,7,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528625,1779037850000,"fUSD",-324.0,0.00024946,7,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528617,1779037850000,"fUSD",-408.49,0.00024658,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528629,1779037850000,"fUSD",-325.33,0.00024946,7,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528628,1779037850000,"fUSD",-278.35,0.00024946,7,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528626,1779037850000,"fUSD",-409.43,0.00024946,7,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528631,1779037850000,"fUSD",-599.46,0.00024946,7,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528636,1779037850000,"fUSD",-1808.80138077,0.00025,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528639,1779037850000,"fUSD",-7063.72083826,0.00025,21,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528638,1779037850000,"fUSD",-618.94857028,0.00025,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528635,1779037850000,"fUSD",-210.27121602,0.00025,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528637,1779037850000,"fUSD",-540.0,0.00025,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528643,1779037850000,"fUSD",-2229.88706687,0.00025,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528642,1779037850000,"fUSD",-56617.88213438,0.00025,7,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528641,1779037850000,"fUSD",-7224.00226822,0.00025,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528644,1779037850000,"fUSD",-169.55879635,0.00025,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528576,1779037850000,"fUSD",-11327.49,0.00024174,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528630,1779037850000,"fUSD",-408.49,0.00024946,7,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528611,1779037850000,"fUSD",-277.95,0.00024658,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528640,1779037850000,"fUSD",-3084.00265286,0.00025,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528613,1779037850000,"fUSD",-409.43,0.00024658,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528584,1779037850000,"fUSD",-10000.0,0.00024397,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528586,1779037850000,"fUSD",-474.78,0.00024397,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528588,1779037850000,"fUSD",-3156.14,0.00024397,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528589,1779037850000,"fUSD",-742.1877375,0.00024397,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528597,1779037850000,"fUSD",-698.24,0.000245,7,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528587,1779037850000,"fUSD",-382.75,0.00024397,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528591,1779037850000,"fUSD",-160.0,0.00024397,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528610,1779037850000,"fUSD",-457.74967326,0.00024658,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528592,1779037850000,"fUSD",-160.0,0.00024397,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528594,1779037850000,"fUSD",-160.0,0.00024397,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528593,1779037850000,"fUSD",-160.0,0.00024397,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528596,1779037850000,"fUSD",-1000.0,0.000245,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528595,1779037850000,"fUSD",-270.0455652,0.00024431,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528599,1779037850000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528590,1779037850000,"fUSD",-500.0,0.00024397,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528600,1779037850000,"fUSD",-192.14,0.00024658,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528598,1779037850000,"fUSD",-169.84,0.00024566,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528612,1779037850000,"fUSD",-324.0,0.00024658,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528620,1779037850000,"fUSD",-1354.0,0.00024897,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528621,1779037850000,"fUSD",-1270.0,0.00024897,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528606,1779037850000,"fUSD",-151.0,0.00024658,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528603,1779037850000,"fUSD",-151.0,0.00024658,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528609,1779037850000,"fUSD",-297.854146,0.00024658,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528608,1779037850000,"fUSD",-151.0,0.00024658,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528607,1779037850000,"fUSD",-151.0,0.00024658,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528604,1779037850000,"fUSD",-151.0,0.00024658,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528602,1779037850000,"fUSD",-151.0,0.00024658,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528601,1779037850000,"fUSD",-151.0,0.00024658,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528605,1779037850000,"fUSD",-245.097139,0.00024658,2,"2026-05-17T17:10:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528684,1779037851000,"fUSD",-1927.0,0.000257,7,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528685,1779037851000,"fUSD",-500.0,0.0002579,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528683,1779037851000,"fUSD",-751.15126193,0.00025694,21,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528686,1779037851000,"fUSD",-5530.0,0.000258,3,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528687,1779037851000,"fUSD",-409.43,0.00025811,7,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528671,1779037851000,"fUSD",-312.25238674,0.00025252,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528673,1779037851000,"fUSD",-189.58548525,0.00025397,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528675,1779037851000,"fUSD",-409.43,0.00025523,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528677,1779037851000,"fUSD",-408.49,0.00025523,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528681,1779037851000,"fUSD",-4230.69741352,0.00025626,21,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528672,1779037851000,"fUSD",-161.09382416,0.00025397,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528679,1779037851000,"fUSD",-290.39862941,0.00025527,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528690,1779037851000,"fUSD",-599.46,0.00025811,7,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528695,1779037851000,"fUSD",-4582.9016728,0.00026,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528692,1779037851000,"fUSD",-5958.36102381,0.00025908,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528691,1779037851000,"fUSD",-31263.40837202,0.0002589,5,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528689,1779037851000,"fUSD",-408.49,0.00025811,7,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528693,1779037851000,"fUSD",-608.8270149,0.0002599,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528696,1779037851000,"fUSD",-219.34301534,0.00026,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528694,1779037851000,"fUSD",-436.20374939,0.00025991,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528698,1779037851000,"fUSD",-550.0,0.00026,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528697,1779037851000,"fUSD",-400.29843382,0.00026,20,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528699,1779037851000,"fUSD",-804.17102365,0.00026072,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528700,1779037851000,"fUSD",-644.79446246,0.00026072,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528701,1779037851000,"fUSD",-301.1433787,0.00026075,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528702,1779037851000,"fUSD",-409.43,0.00026099,7,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528674,1779037851000,"fUSD",-1866.06,0.00025515,7,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528688,1779037851000,"fUSD",-598.62,0.00025811,7,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528676,1779037851000,"fUSD",-598.62,0.00025523,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528660,1779037851000,"fUSD",-417.0,0.00025206,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528682,1779037851000,"fUSD",-342.8,0.00025644,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528705,1779037851000,"fUSD",-599.46,0.00026099,7,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528645,1779037851000,"fUSD",-4855.00204044,0.00025,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528647,1779037851000,"fUSD",-2279.78960302,0.00025,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528646,1779037851000,"fUSD",-541.96263774,0.00025,5,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528657,1779037851000,"fUSD",-700.0,0.00025138,7,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528648,1779037851000,"fUSD",-150.0,0.00025,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528650,1779037851000,"fUSD",-626.10035344,0.00025,5,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528654,1779037851000,"fUSD",-462.46702794,0.00025,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528653,1779037851000,"fUSD",-215.0785988,0.00025,7,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528649,1779037851000,"fUSD",-1309648.27721959,0.00025,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528655,1779037851000,"fUSD",-152.0,0.00025048,7,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528651,1779037851000,"fUSD",-152.0,0.00025,7,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528656,1779037851000,"fUSD",-152.0,0.00025075,7,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528652,1779037851000,"fUSD",-152.0,0.00025,7,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528659,1779037851000,"fUSD",-1223.0,0.00025206,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528669,1779037851000,"fUSD",-408.49,0.00025234,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528670,1779037851000,"fUSD",-599.46,0.00025234,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528658,1779037851000,"fUSD",-500.0,0.00025138,7,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528662,1779037851000,"fUSD",-278.2,0.00025234,30,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528663,1779037851000,"fUSD",-277.95,0.00025234,30,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528664,1779037851000,"fUSD",-324.0,0.00025234,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528665,1779037851000,"fUSD",-409.43,0.00025234,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528661,1779037851000,"fUSD",-3632.0,0.00025206,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528666,1779037851000,"fUSD",-598.62,0.00025234,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528667,1779037851000,"fUSD",-278.35,0.00025234,30,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528668,1779037851000,"fUSD",-325.33,0.00025234,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528678,1779037851000,"fUSD",-599.46,0.00025523,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528680,1779037851000,"fUSD",-150.12999999,0.00025571,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528703,1779037851000,"fUSD",-598.62,0.00026099,7,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528714,1779037851000,"fUSD",-259.51662642,0.00026397,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528706,1779037851000,"fUSD",-1748.4,0.00026296,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528741,1779037851000,"fUSD",-409.43,0.00027253,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528733,1779037851000,"fUSD",-215.0785988,0.00027,3,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528744,1779037851000,"fUSD",-599.46,0.00027253,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528742,1779037851000,"fUSD",-598.62,0.00027253,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528743,1779037851000,"fUSD",-408.49,0.00027253,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528740,1779037851000,"fUSD",-1215.09876906,0.00027151,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528745,1779037851000,"fUSD",-700.0,0.0002733,7,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528756,1779037851000,"fUSD",-275.30179489,0.00027397,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528746,1779037851000,"fUSD",-500.0,0.0002733,7,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528747,1779037851000,"fUSD",-1866.06,0.00027353,7,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528748,1779037851000,"fUSD",-152.0,0.00027379,3,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528755,1779037851000,"fUSD",-500.0,0.00027397,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528749,1779037851000,"fUSD",-150.12999999,0.00027397,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528751,1779037851000,"fUSD",-500.0,0.00027397,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528754,1779037851000,"fUSD",-500.0,0.00027397,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528750,1779037851000,"fUSD",-198.26650034,0.00027397,7,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528753,1779037851000,"fUSD",-500.0,0.00027397,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528752,1779037851000,"fUSD",-500.0,0.00027397,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528757,1779037851000,"fUSD",-1500.0,0.00027397,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528759,1779037851000,"fUSD",-151.0,0.00027397,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528762,1779037851000,"fUSD",-151.0,0.00027397,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528761,1779037851000,"fUSD",-151.0,0.00027397,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528760,1779037851000,"fUSD",-151.0,0.00027397,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528758,1779037851000,"fUSD",-300.0,0.00027397,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528764,1779037851000,"fUSD",-151.0,0.00027397,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528763,1779037851000,"fUSD",-151.0,0.00027397,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528704,1779037851000,"fUSD",-408.49,0.00026099,7,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528738,1779037851000,"fUSD",-329.0,0.00027123,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528736,1779037851000,"fUSD",-169.23,0.00027105,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528766,1779037851000,"fUSD",-151.0,0.00027397,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528737,1779037851000,"fUSD",-1314.0,0.00027123,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528739,1779037851000,"fUSD",-505.0,0.00027137,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528707,1779037851000,"fUSD",-409.43,0.00026388,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528711,1779037851000,"fUSD",-303.12713914,0.00026397,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528765,1779037851000,"fUSD",-231.156816,0.00027397,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528708,1779037851000,"fUSD",-598.62,0.00026388,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528715,1779037851000,"fUSD",-27858.5650879,0.000264,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528712,1779037851000,"fUSD",-161.09382416,0.00026397,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528709,1779037851000,"fUSD",-408.49,0.00026388,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528716,1779037851000,"fUSD",-698.24,0.000264,7,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528713,1779037851000,"fUSD",-189.58548525,0.00026397,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528717,1779037851000,"fUSD",-5530.0,0.000264,5,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528718,1779037851000,"fUSD",-457.74967326,0.00026484,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528720,1779037851000,"fUSD",-409.43,0.00026676,7,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528728,1779037851000,"fUSD",-1930.9425088,0.00026792,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528710,1779037851000,"fUSD",-599.46,0.00026388,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528729,1779037851000,"fUSD",-409.43,0.00026964,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528734,1779037851000,"fUSD",-2000.0,0.00027,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528735,1779037851000,"fUSD",-2573.674008,0.0002701,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528732,1779037851000,"fUSD",-599.46,0.00026964,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528727,1779037851000,"fUSD",-15691.342271,0.00026792,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528730,1779037851000,"fUSD",-598.62,0.00026964,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528725,1779037851000,"fUSD",-206.3058366,0.00026752,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528723,1779037851000,"fUSD",-599.46,0.00026676,7,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528726,1779037851000,"fUSD",-755.928227,0.00026792,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528722,1779037851000,"fUSD",-408.49,0.00026676,7,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528719,1779037851000,"fUSD",-927.0,0.00026536,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528721,1779037851000,"fUSD",-598.62,0.00026676,7,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528731,1779037851000,"fUSD",-408.49,0.00026964,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528724,1779037851000,"fUSD",-21781.3254421,0.00026752,2,"2026-05-17T17:10:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528803,1779037852000,"fUSD",-1270.0,0.00027897,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528807,1779037852000,"fUSD",-643.0,0.00028,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528801,1779037852000,"fUSD",-625.0,0.00027897,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528804,1779037852000,"fUSD",-3556.82,0.000279,14,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528799,1779037852000,"fUSD",-408.49,0.0002783,30,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528805,1779037852000,"fUSD",-51595.40694348,0.00028,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528809,1779037852000,"fUSD",-409.43,0.00028118,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528808,1779037852000,"fUSD",-600.0,0.00028,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528798,1779037852000,"fUSD",-598.62,0.0002783,30,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528796,1779037852000,"fUSD",-500.0,0.000278,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528800,1779037852000,"fUSD",-599.46,0.0002783,30,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528802,1779037852000,"fUSD",-1354.0,0.00027897,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528817,1779037852000,"fUSD",-1748.4,0.00028267,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528811,1779037852000,"fUSD",-408.49,0.00028118,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528815,1779037852000,"fUSD",-417.0,0.00028206,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528810,1779037852000,"fUSD",-598.62,0.00028118,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528822,1779037852000,"fUSD",-173.01108428,0.00028397,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528821,1779037852000,"fUSD",-252.780647,0.00028397,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528812,1779037852000,"fUSD",-599.46,0.00028118,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528813,1779037852000,"fUSD",-698.24,0.000282,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528818,1779037852000,"fUSD",-457.74967326,0.00028311,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528819,1779037852000,"fUSD",-505.0,0.00028338,3,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528816,1779037852000,"fUSD",-3632.0,0.00028206,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528795,1779037852000,"fUSD",-505.0,0.00027738,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528820,1779037852000,"fUSD",-214.79176556,0.00028397,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528806,1779037852000,"fUSD",-160.0,0.00028,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528792,1779037852000,"fUSD",-598.62,0.00027541,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528779,1779037852000,"fUSD",-197.722187,0.00027397,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528791,1779037852000,"fUSD",-409.43,0.00027541,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528814,1779037852000,"fUSD",-1223.0,0.00028206,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528768,1779037852000,"fUSD",-151.0,0.00027397,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528769,1779037852000,"fUSD",-151.0,0.00027397,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528767,1779037852000,"fUSD",-247.836701,0.00027397,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528771,1779037852000,"fUSD",-151.0,0.00027397,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528773,1779037852000,"fUSD",-151.0,0.00027397,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528770,1779037852000,"fUSD",-151.0,0.00027397,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528772,1779037852000,"fUSD",-151.0,0.00027397,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528775,1779037852000,"fUSD",-151.0,0.00027397,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528776,1779037852000,"fUSD",-291.112548,0.00027397,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528774,1779037852000,"fUSD",-151.0,0.00027397,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528778,1779037852000,"fUSD",-151.0,0.00027397,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528790,1779037852000,"fUSD",-232.56414116,0.00027534,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528777,1779037852000,"fUSD",-151.0,0.00027397,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528782,1779037852000,"fUSD",-526.72,0.00027397,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528780,1779037852000,"fUSD",-151.0,0.00027397,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528783,1779037852000,"fUSD",-24316.86,0.00027397,10,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528784,1779037852000,"fUSD",-20264.05,0.00027397,10,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528785,1779037852000,"fUSD",-158.20170629,0.00027397,30,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528786,1779037852000,"fUSD",-153.24,0.000274,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528797,1779037852000,"fUSD",-409.43,0.0002783,30,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528787,1779037852000,"fUSD",-341.61,0.000274,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528788,1779037852000,"fUSD",-3556.82,0.000274,14,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528793,1779037852000,"fUSD",-408.49,0.00027541,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528794,1779037852000,"fUSD",-599.46,0.00027541,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528789,1779037852000,"fUSD",-204.1551231,0.000275,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528781,1779037852000,"fUSD",-17693.28,0.00027397,10,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528825,1779037852000,"fUSD",-409.43,0.00028406,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528824,1779037852000,"fUSD",-3556.82,0.000284,14,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528870,1779037852000,"fUSD",-216.0,0.00028756,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528858,1779037852000,"fUSD",-598.62,0.00028695,30,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528857,1779037852000,"fUSD",-399.64,0.00028693,30,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528853,1779037852000,"fUSD",-399.08,0.00028693,30,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528860,1779037852000,"fUSD",-341.61,0.000287,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528862,1779037852000,"fUSD",-216.0,0.00028725,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528872,1779037852000,"fUSD",-399.08,0.00028756,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528873,1779037852000,"fUSD",-185.57,0.00028756,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528861,1779037852000,"fUSD",-185.3,0.00028725,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528864,1779037852000,"fUSD",-399.08,0.00028725,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528863,1779037852000,"fUSD",-272.95,0.00028725,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528871,1779037852000,"fUSD",-272.95,0.00028756,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528867,1779037852000,"fUSD",-272.33,0.00028725,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528866,1779037852000,"fUSD",-216.89,0.00028725,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528869,1779037852000,"fUSD",-185.3,0.00028756,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528865,1779037852000,"fUSD",-185.57,0.00028725,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528868,1779037852000,"fUSD",-399.64,0.00028725,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528876,1779037852000,"fUSD",-399.64,0.00028756,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528874,1779037852000,"fUSD",-216.89,0.00028756,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528877,1779037852000,"fUSD",-185.3,0.00028788,30,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528880,1779037852000,"fUSD",-399.08,0.00028788,30,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528879,1779037852000,"fUSD",-272.95,0.00028788,30,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528881,1779037852000,"fUSD",-185.57,0.00028788,30,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528878,1779037852000,"fUSD",-216.0,0.00028788,30,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528875,1779037852000,"fUSD",-272.33,0.00028756,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528823,1779037852000,"fUSD",-1012.73496104,0.00028399,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528855,1779037852000,"fUSD",-216.89,0.00028693,30,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528859,1779037852000,"fUSD",-599.46,0.00028695,30,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528856,1779037852000,"fUSD",-272.33,0.00028693,30,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528852,1779037852000,"fUSD",-272.95,0.00028693,30,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528834,1779037852000,"fUSD",-216.0,0.0002863,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528826,1779037852000,"fUSD",-598.62,0.00028406,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528828,1779037852000,"fUSD",-599.46,0.00028406,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528829,1779037852000,"fUSD",-1000.0,0.00028448,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528835,1779037852000,"fUSD",-272.95,0.0002863,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528831,1779037852000,"fUSD",-169.84,0.00028493,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528827,1779037852000,"fUSD",-408.49,0.00028406,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528833,1779037852000,"fUSD",-185.3,0.0002863,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528854,1779037852000,"fUSD",-185.57,0.00028693,30,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528830,1779037852000,"fUSD",-1350.3132814,0.00028469,14,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528837,1779037852000,"fUSD",-185.57,0.0002863,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528848,1779037852000,"fUSD",-272.33,0.00028661,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528849,1779037852000,"fUSD",-399.64,0.00028661,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528847,1779037852000,"fUSD",-216.89,0.00028661,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528832,1779037852000,"fUSD",-1927.0,0.000286,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528851,1779037852000,"fUSD",-216.0,0.00028693,30,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528846,1779037852000,"fUSD",-185.57,0.00028661,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528836,1779037852000,"fUSD",-399.08,0.0002863,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528842,1779037852000,"fUSD",-185.3,0.00028661,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528838,1779037852000,"fUSD",-216.89,0.0002863,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528845,1779037852000,"fUSD",-399.08,0.00028661,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528843,1779037852000,"fUSD",-216.0,0.00028661,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528844,1779037852000,"fUSD",-272.95,0.00028661,7,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528839,1779037852000,"fUSD",-272.33,0.0002863,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528841,1779037852000,"fUSD",-160.0,0.00028638,3,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528850,1779037852000,"fUSD",-185.3,0.00028693,30,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528840,1779037852000,"fUSD",-399.64,0.0002863,2,"2026-05-17T17:10:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528921,1779037853000,"fUSD",-185.3,0.00028947,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528927,1779037853000,"fUSD",-272.33,0.00028947,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528916,1779037853000,"fUSD",-185.57,0.00028915,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528923,1779037853000,"fUSD",-272.95,0.00028947,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528918,1779037853000,"fUSD",-272.33,0.00028915,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528912,1779037853000,"fUSD",-185.3,0.00028915,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528917,1779037853000,"fUSD",-216.89,0.00028915,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528915,1779037853000,"fUSD",-399.08,0.00028915,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528919,1779037853000,"fUSD",-399.64,0.00028915,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528913,1779037853000,"fUSD",-216.0,0.00028915,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528931,1779037853000,"fUSD",-272.95,0.00028979,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528914,1779037853000,"fUSD",-272.95,0.00028915,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528930,1779037853000,"fUSD",-216.0,0.00028979,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528937,1779037853000,"fUSD",-598.62,0.00028983,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528922,1779037853000,"fUSD",-216.0,0.00028947,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528928,1779037853000,"fUSD",-399.64,0.00028947,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528925,1779037853000,"fUSD",-185.57,0.00028947,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528924,1779037853000,"fUSD",-399.08,0.00028947,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528926,1779037853000,"fUSD",-216.89,0.00028947,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528933,1779037853000,"fUSD",-185.57,0.00028979,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528932,1779037853000,"fUSD",-399.08,0.00028979,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528935,1779037853000,"fUSD",-272.33,0.00028979,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528936,1779037853000,"fUSD",-399.64,0.00028979,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528934,1779037853000,"fUSD",-216.89,0.00028979,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528940,1779037853000,"fUSD",-215.0785988,0.00029,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528911,1779037853000,"fUSD",-399.64,0.00028883,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528929,1779037853000,"fUSD",-185.3,0.00028979,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528909,1779037853000,"fUSD",-216.89,0.00028883,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528882,1779037853000,"fUSD",-216.89,0.00028788,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528910,1779037853000,"fUSD",-272.33,0.00028883,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528883,1779037853000,"fUSD",-272.33,0.00028788,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528884,1779037853000,"fUSD",-399.64,0.00028788,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528886,1779037853000,"fUSD",-833.92535153,0.00028811,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528885,1779037853000,"fUSD",-3556.82,0.000288,14,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528888,1779037853000,"fUSD",-185.3,0.0002882,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528887,1779037853000,"fUSD",-668.65185757,0.00028811,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528891,1779037853000,"fUSD",-399.08,0.0002882,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528895,1779037853000,"fUSD",-399.64,0.0002882,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528892,1779037853000,"fUSD",-185.57,0.0002882,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528890,1779037853000,"fUSD",-272.95,0.0002882,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528893,1779037853000,"fUSD",-216.89,0.0002882,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528889,1779037853000,"fUSD",-216.0,0.0002882,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528920,1779037853000,"fUSD",-505.0,0.00028939,3,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528897,1779037853000,"fUSD",-216.0,0.00028852,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528896,1779037853000,"fUSD",-185.3,0.00028852,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528898,1779037853000,"fUSD",-272.95,0.00028852,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528899,1779037853000,"fUSD",-399.08,0.00028852,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528901,1779037853000,"fUSD",-216.89,0.00028852,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528905,1779037853000,"fUSD",-216.0,0.00028883,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528903,1779037853000,"fUSD",-399.64,0.00028852,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528902,1779037853000,"fUSD",-272.33,0.00028852,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528907,1779037853000,"fUSD",-399.08,0.00028883,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528906,1779037853000,"fUSD",-272.95,0.00028883,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528900,1779037853000,"fUSD",-185.57,0.00028852,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528908,1779037853000,"fUSD",-185.57,0.00028883,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528904,1779037853000,"fUSD",-185.3,0.00028883,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528894,1779037853000,"fUSD",-272.33,0.0002882,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528939,1779037853000,"fUSD",-509.70236039,0.00029,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528943,1779037853000,"fUSD",-216.0,0.0002901,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528938,1779037853000,"fUSD",-599.46,0.00028983,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528972,1779037853000,"fUSD",-216.89,0.00029105,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528975,1779037853000,"fUSD",-185.3,0.00029137,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528974,1779037853000,"fUSD",-399.64,0.00029105,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528973,1779037853000,"fUSD",-272.33,0.00029105,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528971,1779037853000,"fUSD",-185.57,0.00029105,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528976,1779037853000,"fUSD",-216.0,0.00029137,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528978,1779037853000,"fUSD",-399.08,0.00029137,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528980,1779037853000,"fUSD",-216.89,0.00029137,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528982,1779037853000,"fUSD",-399.64,0.00029137,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528991,1779037853000,"fUSD",-216.89,0.00029169,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528979,1779037853000,"fUSD",-185.57,0.00029137,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528981,1779037853000,"fUSD",-272.33,0.00029137,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528989,1779037853000,"fUSD",-399.08,0.00029169,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528986,1779037853000,"fUSD",-185.3,0.00029169,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528983,1779037853000,"fUSD",-163.6546881,0.00029165,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528985,1779037853000,"fUSD",-191.3777452,0.00029165,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528984,1779037853000,"fUSD",-151.44995553,0.00029165,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528990,1779037853000,"fUSD",-185.57,0.00029169,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528987,1779037853000,"fUSD",-216.0,0.00029169,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528988,1779037853000,"fUSD",-272.95,0.00029169,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528993,1779037853000,"fUSD",-399.64,0.00029169,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528996,1779037853000,"fUSD",-1000.0,0.00029196,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528992,1779037853000,"fUSD",-272.33,0.00029169,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528995,1779037853000,"fUSD",-1866.06,0.00029192,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528994,1779037853000,"fUSD",-1000.0,0.00029183,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528969,1779037853000,"fUSD",-272.95,0.00029105,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528970,1779037853000,"fUSD",-399.08,0.00029105,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528997,1779037853000,"fUSD",-3556.82,0.000292,14,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528966,1779037853000,"fUSD",-399.64,0.00029074,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528968,1779037853000,"fUSD",-216.0,0.00029105,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528953,1779037853000,"fUSD",-399.08,0.00029042,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528998,1779037853000,"fUSD",-185.3,0.00029201,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528942,1779037853000,"fUSD",-185.3,0.0002901,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528944,1779037853000,"fUSD",-272.95,0.0002901,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528945,1779037853000,"fUSD",-399.08,0.0002901,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528948,1779037853000,"fUSD",-272.33,0.0002901,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528946,1779037853000,"fUSD",-185.57,0.0002901,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528949,1779037853000,"fUSD",-399.64,0.0002901,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528952,1779037853000,"fUSD",-272.95,0.00029042,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528947,1779037853000,"fUSD",-216.89,0.0002901,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528950,1779037853000,"fUSD",-185.3,0.00029042,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528951,1779037853000,"fUSD",-216.0,0.00029042,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528941,1779037853000,"fUSD",-215.0785988,0.00029,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528965,1779037853000,"fUSD",-272.33,0.00029074,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528955,1779037853000,"fUSD",-216.89,0.00029042,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528967,1779037853000,"fUSD",-185.3,0.00029105,2,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528977,1779037853000,"fUSD",-272.95,0.00029137,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528960,1779037853000,"fUSD",-216.0,0.00029074,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528962,1779037853000,"fUSD",-399.08,0.00029074,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528964,1779037853000,"fUSD",-216.89,0.00029074,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528963,1779037853000,"fUSD",-185.57,0.00029074,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528959,1779037853000,"fUSD",-185.3,0.00029074,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528961,1779037853000,"fUSD",-272.95,0.00029074,30,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528956,1779037853000,"fUSD",-272.33,0.00029042,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528957,1779037853000,"fUSD",-399.64,0.00029042,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528954,1779037853000,"fUSD",-185.57,0.00029042,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528958,1779037853000,"fUSD",-1000.0,0.00029051,7,"2026-05-17T17:10:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529034,1779037854000,"fUSD",-598.62,0.00029848,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529038,1779037854000,"fUSD",-1000.0,0.00029962,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529039,1779037854000,"fUSD",-150.0,0.00029982,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529033,1779037854000,"fUSD",-698.24,0.000298,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529029,1779037854000,"fUSD",-598.62,0.0002956,30,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529031,1779037854000,"fUSD",-1000.0,0.00029653,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529042,1779037854000,"fUSD",-12817.94838485,0.0003,10,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529032,1779037854000,"fUSD",-1000.0,0.00029707,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529028,1779037854000,"fUSD",-1000.0,0.00029555,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529035,1779037854000,"fUSD",-1000.0,0.00029892,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529036,1779037854000,"fUSD",-341.61,0.000299,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529044,1779037854000,"fUSD",-215.0785988,0.0003,3,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529041,1779037854000,"fUSD",-10000.0,0.0003,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529040,1779037854000,"fUSD",-150.0,0.00029982,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529043,1779037854000,"fUSD",-500.0,0.0003,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529054,1779037854000,"fUSD",-160.0,0.00030111,30,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529027,1779037854000,"fUSD",-505.0,0.0002954,4,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529047,1779037854000,"fUSD",-194.168,0.0003,22,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529045,1779037854000,"fUSD",-3556.82,0.0003,14,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529046,1779037854000,"fUSD",-200.0,0.0003,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529048,1779037854000,"fUSD",-215.0785988,0.0003,10,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529050,1779037854000,"fUSD",-164.0,0.0003003,20,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529052,1779037854000,"fUSD",-1000.0,0.00030078,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529053,1779037854000,"fUSD",-246.0,0.00030111,30,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529037,1779037854000,"fUSD",-1000.0,0.00029932,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529030,1779037854000,"fUSD",-355.88190354,0.00029614,14,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529020,1779037854000,"fUSD",-1000.0,0.000295,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529026,1779037854000,"fUSD",-927.0,0.00029536,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529049,1779037854000,"fUSD",-1500.0,0.0003,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529003,1779037854000,"fUSD",-216.89,0.00029201,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529004,1779037854000,"fUSD",-272.33,0.00029201,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422528999,1779037854000,"fUSD",-216.0,0.00029201,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529002,1779037854000,"fUSD",-185.57,0.00029201,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529000,1779037854000,"fUSD",-272.95,0.00029201,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529001,1779037854000,"fUSD",-399.08,0.00029201,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529006,1779037854000,"fUSD",-150.12999999,0.00029224,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529005,1779037854000,"fUSD",-399.64,0.00029201,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529016,1779037854000,"fUSD",-5027.04767755,0.00029263,3,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529007,1779037854000,"fUSD",-185.39,0.00029232,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529014,1779037854000,"fUSD",-399.65,0.00029232,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529009,1779037854000,"fUSD",-273.08,0.00029232,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529012,1779037854000,"fUSD",-216.92,0.00029232,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529008,1779037854000,"fUSD",-216.04,0.00029232,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529013,1779037854000,"fUSD",-272.38,0.00029232,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529017,1779037854000,"fUSD",-598.62,0.00029271,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529011,1779037854000,"fUSD",-185.61,0.00029232,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529010,1779037854000,"fUSD",-399.2,0.00029232,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529019,1779037854000,"fUSD",-500.0,0.00029426,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529018,1779037854000,"fUSD",-1322.93,0.000294,14,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529022,1779037854000,"fUSD",-700.0,0.00029522,60,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529021,1779037854000,"fUSD",-1572.578401,0.000295,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529023,1779037854000,"fUSD",-500.0,0.00029522,60,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529025,1779037854000,"fUSD",-150.0,0.00029534,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529024,1779037854000,"fUSD",-1000.0,0.00029534,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529015,1779037854000,"fUSD",-161.29703423,0.00029238,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529051,1779037854000,"fUSD",-150.0,0.00030034,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529055,1779037854000,"fUSD",-583.0,0.00030111,30,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529086,1779037854000,"fUSD",-892.33,0.00030138,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529085,1779037854000,"fUSD",-892.33,0.00030138,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529088,1779037854000,"fUSD",-892.33,0.0003014,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529087,1779037854000,"fUSD",-892.33,0.00030139,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529089,1779037854000,"fUSD",-505.0,0.00030141,5,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529093,1779037854000,"fUSD",-2732.94,0.000302,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529091,1779037854000,"fUSD",-151.0,0.00030142,30,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529094,1779037854000,"fUSD",-291.157217,0.000302,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529098,1779037854000,"fUSD",-161.63455195,0.00030505,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529103,1779037854000,"fUSD",-158.74423393,0.00030524,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529095,1779037854000,"fUSD",-150.0,0.00030205,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529084,1779037854000,"fUSD",-15000.0,0.00030137,120,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529096,1779037854000,"fUSD",-1748.4,0.00030239,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529099,1779037854000,"fUSD",-166.03046081,0.00030511,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529097,1779037854000,"fUSD",-162.0,0.0003047,120,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529101,1779037854000,"fUSD",-247.97568767,0.00030524,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529100,1779037854000,"fUSD",-327.3093762,0.00030524,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529105,1779037854000,"fUSD",-302.89991106,0.00030524,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529104,1779037854000,"fUSD",-187.18322031,0.00030524,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529106,1779037854000,"fUSD",-382.7554904,0.00030524,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529107,1779037854000,"fUSD",-162.0,0.00030545,120,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529109,1779037854000,"fUSD",-184.0,0.0003058,120,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529108,1779037854000,"fUSD",-161.0,0.00030551,120,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529056,1779037854000,"fUSD",-776.0,0.00030111,30,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529092,1779037854000,"fUSD",-152.0,0.00030143,120,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529079,1779037854000,"fUSD",-1266.1,0.00030137,30,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529102,1779037854000,"fUSD",-151.26795692,0.00030524,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529082,1779037854000,"fUSD",-892.33,0.00030137,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529059,1779037854000,"fUSD",-544.0,0.00030111,30,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529081,1779037854000,"fUSD",-892.33,0.00030137,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529057,1779037854000,"fUSD",-154.0,0.00030111,30,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529058,1779037854000,"fUSD",-182.0,0.00030111,30,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529065,1779037854000,"fUSD",-195.4909931,0.00030135,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529062,1779037854000,"fUSD",-2624.0,0.00030125,30,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529063,1779037854000,"fUSD",-96420.49519336,0.0003013,7,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529064,1779037854000,"fUSD",-150.0,0.00030134,30,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529061,1779037854000,"fUSD",-158.0,0.00030111,30,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529068,1779037854000,"fUSD",-1000.0,0.00030137,120,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529066,1779037854000,"fUSD",-192.14,0.00030137,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529067,1779037854000,"fUSD",-200.0,0.00030137,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529069,1779037854000,"fUSD",-1000.0,0.00030137,120,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529060,1779037854000,"fUSD",-174.0,0.00030111,30,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529090,1779037854000,"fUSD",-892.33,0.00030141,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529083,1779037854000,"fUSD",-1067.51287724,0.00030137,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529070,1779037854000,"fUSD",-1000.0,0.00030137,120,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529080,1779037854000,"fUSD",-457.74967326,0.00030137,2,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529072,1779037854000,"fUSD",-1000.0,0.00030137,120,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529074,1779037854000,"fUSD",-1000.0,0.00030137,120,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529076,1779037854000,"fUSD",-1000.0,0.00030137,120,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529075,1779037854000,"fUSD",-1000.0,0.00030137,120,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529078,1779037854000,"fUSD",-482.0,0.00030137,120,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529071,1779037854000,"fUSD",-1000.0,0.00030137,120,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529077,1779037854000,"fUSD",-1000.0,0.00030137,120,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529073,1779037854000,"fUSD",-1000.0,0.00030137,120,"2026-05-17T17:10:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529144,1779037855000,"fUSD",-505.0,0.00031342,6,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529150,1779037855000,"fUSD",-179.5234613,0.0003143,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529149,1779037855000,"fUSD",-220.89522212,0.00031416,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529147,1779037855000,"fUSD",-332.06092162,0.00031411,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529143,1779037855000,"fUSD",-3632.0,0.00031206,2,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529142,1779037855000,"fUSD",-417.0,0.00031206,2,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529145,1779037855000,"fUSD",-215.45807391,0.00031411,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529140,1779037855000,"fUSD",-364.109098,0.000312,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529141,1779037855000,"fUSD",-1223.0,0.00031206,2,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529151,1779037855000,"fUSD",-490.9640643,0.0003143,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529146,1779037855000,"fUSD",-323.26910391,0.00031411,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529152,1779037855000,"fUSD",-495.95137533,0.0003143,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529164,1779037855000,"fUSD",-483.8911027,0.00031507,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529153,1779037855000,"fUSD",-281.30714707,0.0003143,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529156,1779037855000,"fUSD",-203.08477273,0.0003143,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529157,1779037855000,"fUSD",-317.48846785,0.0003143,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529159,1779037855000,"fUSD",-454.34986659,0.0003143,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529160,1779037855000,"fUSD",-574.1332356,0.0003143,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529154,1779037855000,"fUSD",-159.70610433,0.0003143,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529158,1779037855000,"fUSD",-374.36644062,0.0003143,2,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529161,1779037855000,"fUSD",-220.02262786,0.0003143,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529162,1779037855000,"fUSD",-296.08302181,0.0003143,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529168,1779037855000,"fUSD",-2815.4926,0.00031643,2,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529165,1779037855000,"fUSD",-864.78058953,0.0003155,2,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529132,1779037855000,"fUSD",-544.0,0.00031111,30,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529155,1779037855000,"fUSD",-302.53591383,0.0003143,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529131,1779037855000,"fUSD",-182.0,0.00031111,30,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529115,1779037855000,"fUSD",-625.0,0.00030897,2,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529138,1779037855000,"fUSD",-500.0,0.00031166,60,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529166,1779037855000,"fUSD",-693.3919763,0.0003155,2,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529110,1779037855000,"fUSD",-322.59406847,0.000306,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529111,1779037855000,"fUSD",-169.0,0.00030664,120,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529113,1779037855000,"fUSD",-177.0,0.00030702,120,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529112,1779037855000,"fUSD",-207.47,0.000307,6,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529114,1779037855000,"fUSD",-505.0,0.00030741,5,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529117,1779037855000,"fUSD",-457.7440075,0.0003092,30,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529116,1779037855000,"fUSD",-1270.0,0.00030897,2,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529118,1779037855000,"fUSD",-152.0,0.00030921,4,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529127,1779037855000,"fUSD",-160.0,0.00031111,30,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529119,1779037855000,"fUSD",-500.0,0.00031,120,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529122,1779037855000,"fUSD",-1215.09876906,0.00031026,2,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529130,1779037855000,"fUSD",-154.0,0.00031111,30,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529120,1779037855000,"fUSD",-150.0,0.00031011,2,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529121,1779037855000,"fUSD",-159.298074,0.00031019,120,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529123,1779037855000,"fUSD",-1866.06,0.0003103,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529124,1779037855000,"fUSD",-200.0,0.00031096,2,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529125,1779037855000,"fUSD",-341.61,0.000311,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529128,1779037855000,"fUSD",-583.0,0.00031111,30,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529133,1779037855000,"fUSD",-174.0,0.00031111,30,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529129,1779037855000,"fUSD",-776.0,0.00031111,30,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529136,1779037855000,"fUSD",-151.0,0.00031142,30,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529139,1779037855000,"fUSD",-239.731579,0.000312,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529134,1779037855000,"fUSD",-158.0,0.00031111,30,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529135,1779037855000,"fUSD",-2624.0,0.00031125,30,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529137,1779037855000,"fUSD",-700.0,0.00031166,60,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529126,1779037855000,"fUSD",-246.0,0.00031111,30,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529163,1779037855000,"fUSD",-1000.0,0.000315,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529148,1779037855000,"fUSD",-221.73968462,0.00031416,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529167,1779037855000,"fUSD",-150.0,0.00031641,30,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529200,1779037855000,"fUSD",-207.59705649,0.0003202,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529201,1779037855000,"fUSD",-215.02825997,0.0003202,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529203,1779037855000,"fUSD",-329.30981595,0.0003202,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529210,1779037855000,"fUSD",-223.16480838,0.00032033,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529202,1779037855000,"fUSD",-447.44202931,0.0003202,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529206,1779037855000,"fUSD",-441.79044424,0.0003202,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529205,1779037855000,"fUSD",-443.47936924,0.0003202,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529207,1779037855000,"fUSD",-156.44708187,0.00032033,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529204,1779037855000,"fUSD",-175.1957288,0.0003202,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529209,1779037855000,"fUSD",-654.6187524,0.00032033,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529208,1779037855000,"fUSD",-359.04692259,0.00032033,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529211,1779037855000,"fUSD",-185.14723158,0.00032033,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529199,1779037855000,"fUSD",-156.01710442,0.0003202,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529212,1779037855000,"fUSD",-157.54115395,0.00032033,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529215,1779037855000,"fUSD",-203.2657453,0.00032033,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529213,1779037855000,"fUSD",-201.96423388,0.00032033,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529217,1779037855000,"fUSD",-184.87486867,0.00032033,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529216,1779037855000,"fUSD",-415.32245721,0.00032033,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529214,1779037855000,"fUSD",-743.927063,0.00032033,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529221,1779037855000,"fUSD",-158.39108512,0.00032033,5,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529220,1779037855000,"fUSD",-453.80387075,0.00032033,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529218,1779037855000,"fUSD",-562.61429414,0.00032033,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529219,1779037855000,"fUSD",-319.41220866,0.00032033,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529224,1779037855000,"fUSD",-154.52280179,0.00032033,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529225,1779037855000,"fUSD",-561.54966094,0.00032033,2,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529170,1779037855000,"fUSD",-150.0,0.00031716,2,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529222,1779037855000,"fUSD",-406.16954546,0.00032033,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529197,1779037855000,"fUSD",-221.83742877,0.0003202,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529223,1779037855000,"fUSD",-476.23270178,0.00032033,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529195,1779037855000,"fUSD",-185.60704055,0.0003202,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529194,1779037855000,"fUSD",-179.11887911,0.0003202,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529169,1779037855000,"fUSD",-457.7440075,0.00031703,30,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529171,1779037855000,"fUSD",-505.0,0.00031943,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529172,1779037855000,"fUSD",-162.0,0.00031994,120,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529175,1779037855000,"fUSD",-220.0,0.00032,120,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529174,1779037855000,"fUSD",-358.0,0.00032,120,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529178,1779037855000,"fUSD",-343.30517599,0.00032014,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529186,1779037855000,"fUSD",-343.70574825,0.00032014,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529185,1779037855000,"fUSD",-151.47830152,0.00032014,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529179,1779037855000,"fUSD",-153.56552418,0.00032014,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529176,1779037855000,"fUSD",-168.54697983,0.00032013,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529177,1779037855000,"fUSD",-430.91614782,0.00032013,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529182,1779037855000,"fUSD",-447.37723393,0.00032014,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529173,1779037855000,"fUSD",-500.0,0.00032,120,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529181,1779037855000,"fUSD",-190.01953399,0.00032014,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529180,1779037855000,"fUSD",-204.24285983,0.00032014,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529193,1779037855000,"fUSD",-352.47026693,0.0003202,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529192,1779037855000,"fUSD",-178.17530338,0.0003202,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529198,1779037855000,"fUSD",-151.96399372,0.0003202,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529190,1779037855000,"fUSD",-196.46327907,0.0003202,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529196,1779037855000,"fUSD",-190.13852254,0.0003202,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529226,1779037855000,"fUSD",-166.96541698,0.00032033,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529183,1779037855000,"fUSD",-175.97877426,0.00032014,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529189,1779037855000,"fUSD",-498.09138244,0.00032014,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529184,1779037855000,"fUSD",-161.55434706,0.00032014,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529191,1779037855000,"fUSD",-157.35959517,0.0003202,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529188,1779037855000,"fUSD",-178.1811765,0.00032014,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529187,1779037855000,"fUSD",-484.90365586,0.00032014,7,"2026-05-17T17:10:55.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529269,1779037856000,"fUSD",-1000.0,0.00032877,120,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529256,1779037856000,"fUSD",-927.0,0.00032536,2,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529258,1779037856000,"fUSD",-150.0,0.00032562,2,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529254,1779037856000,"fUSD",-457.7440075,0.00032485,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529261,1779037856000,"fUSD",-956.88872599,0.00032637,7,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529260,1779037856000,"fUSD",-757.24977765,0.00032637,7,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529271,1779037856000,"fUSD",-1000.0,0.00032877,120,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529262,1779037856000,"fUSD",-239.731579,0.000327,14,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529264,1779037856000,"fUSD",-700.0,0.0003281,60,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529253,1779037856000,"fUSD",-1748.4,0.0003221,5,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529252,1779037856000,"fUSD",-169.0,0.00032197,120,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529267,1779037856000,"fUSD",-157.626065,0.00032877,7,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529270,1779037856000,"fUSD",-1000.0,0.00032877,120,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529265,1779037856000,"fUSD",-500.0,0.0003281,60,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529268,1779037856000,"fUSD",-1000.0,0.00032877,120,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529263,1779037856000,"fUSD",-806.48517117,0.00032717,7,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529272,1779037856000,"fUSD",-1000.0,0.00032877,120,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529282,1779037856000,"fUSD",-410.29,0.00033014,5,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529274,1779037856000,"fUSD",-1000.0,0.00032877,120,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529273,1779037856000,"fUSD",-1000.0,0.00032877,120,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529281,1779037856000,"fUSD",-571.709251,0.00033,14,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529259,1779037856000,"fUSD",-227.744999,0.00032635,14,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529275,1779037856000,"fUSD",-1000.0,0.00032877,120,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529266,1779037856000,"fUSD",-1866.06,0.00032869,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529250,1779037856000,"fUSD",-2624.0,0.00032125,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529238,1779037856000,"fUSD",-341.61,0.000321,7,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529257,1779037856000,"fUSD",-505.0,0.00032543,7,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529276,1779037856000,"fUSD",-1000.0,0.00032877,120,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529229,1779037856000,"fUSD",-440.04525572,0.00032033,7,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529234,1779037856000,"fUSD",-158.1460391,0.00032034,7,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529230,1779037856000,"fUSD",-765.5109808,0.00032033,7,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529227,1779037856000,"fUSD",-605.79982212,0.00032033,7,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529231,1779037856000,"fUSD",-592.16604361,0.00032033,7,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529228,1779037856000,"fUSD",-159.8992,0.00032033,7,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529232,1779037856000,"fUSD",-158.20188361,0.00032033,7,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529233,1779037856000,"fUSD",-193.84876851,0.00032034,7,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529235,1779037856000,"fUSD",-200.0,0.00032055,2,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529236,1779037856000,"fUSD",-162.0,0.00032073,120,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529248,1779037856000,"fUSD",-158.0,0.00032111,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529237,1779037856000,"fUSD",-161.0,0.00032079,120,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529244,1779037856000,"fUSD",-154.0,0.00032111,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529245,1779037856000,"fUSD",-182.0,0.00032111,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529241,1779037856000,"fUSD",-160.0,0.00032111,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529240,1779037856000,"fUSD",-246.0,0.00032111,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529242,1779037856000,"fUSD",-583.0,0.00032111,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529243,1779037856000,"fUSD",-776.0,0.00032111,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529246,1779037856000,"fUSD",-544.0,0.00032111,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529247,1779037856000,"fUSD",-174.0,0.00032111,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529249,1779037856000,"fUSD",-645.18813693,0.00032112,7,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529251,1779037856000,"fUSD",-151.0,0.00032142,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529255,1779037856000,"fUSD",-1132.49880648,0.000325,2,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529239,1779037856000,"fUSD",-184.0,0.00032109,120,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529279,1779037856000,"fUSD",-1000.0,0.00032877,120,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529284,1779037856000,"fUSD",-500.0,0.00033062,2,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529278,1779037856000,"fUSD",-1000.0,0.00032877,120,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529313,1779037856000,"fUSD",-583.0,0.00034111,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529311,1779037856000,"fUSD",-246.0,0.00034111,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529315,1779037856000,"fUSD",-154.0,0.00034111,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529307,1779037856000,"fUSD",-200.0,0.00034,120,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529314,1779037856000,"fUSD",-776.0,0.00034111,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529309,1779037856000,"fUSD",-1914.5640075,0.00034051,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529317,1779037856000,"fUSD",-544.0,0.00034111,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529316,1779037856000,"fUSD",-182.0,0.00034111,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529318,1779037856000,"fUSD",-174.0,0.00034111,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529322,1779037856000,"fUSD",-413.10392699,0.00034188,3,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529321,1779037856000,"fUSD",-1748.4,0.00034182,7,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529312,1779037856000,"fUSD",-160.0,0.00034111,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529323,1779037856000,"fUSD",-413.103927,0.00034188,3,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529319,1779037856000,"fUSD",-158.0,0.00034111,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529326,1779037856000,"fUSD",-500.0,0.00034189,3,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529324,1779037856000,"fUSD",-500.0,0.00034189,3,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529328,1779037856000,"fUSD",-150.0,0.0003419,2,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529325,1779037856000,"fUSD",-500.0,0.00034189,3,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529327,1779037856000,"fUSD",-500.0,0.00034189,3,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529331,1779037856000,"fUSD",-417.0,0.00034206,2,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529330,1779037856000,"fUSD",-1223.0,0.00034206,2,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529333,1779037856000,"fUSD",-1000.0,0.00034247,120,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529277,1779037856000,"fUSD",-1000.0,0.00032877,120,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529332,1779037856000,"fUSD",-3632.0,0.00034206,2,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529329,1779037856000,"fUSD",-239.731579,0.000342,21,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529310,1779037856000,"fUSD",-227.744999,0.0003407,21,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529320,1779037856000,"fUSD",-2624.0,0.00034125,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529306,1779037856000,"fUSD",-1270.0,0.00033897,2,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529280,1779037856000,"fUSD",-1162.3166985,0.00033,3,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529308,1779037856000,"fUSD",-3556.82,0.00034,14,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529285,1779037856000,"fUSD",-341.61,0.000331,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529283,1779037856000,"fUSD",-160.0,0.00033039,3,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529286,1779037856000,"fUSD",-246.0,0.00033111,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529295,1779037856000,"fUSD",-2624.0,0.00033125,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529294,1779037856000,"fUSD",-158.0,0.00033111,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529289,1779037856000,"fUSD",-776.0,0.00033111,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529287,1779037856000,"fUSD",-160.0,0.00033111,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529292,1779037856000,"fUSD",-544.0,0.00033111,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529290,1779037856000,"fUSD",-154.0,0.00033111,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529293,1779037856000,"fUSD",-174.0,0.00033111,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529291,1779037856000,"fUSD",-182.0,0.00033111,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529296,1779037856000,"fUSD",-505.0,0.00033144,8,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529304,1779037856000,"fUSD",-8467.65419349,0.00033778,7,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529288,1779037856000,"fUSD",-583.0,0.00033111,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529302,1779037856000,"fUSD",-435028.21944839,0.00033778,7,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529300,1779037856000,"fUSD",-207.47,0.000337,20,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529305,1779037856000,"fUSD",-625.0,0.00033897,2,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529297,1779037856000,"fUSD",-1460.3040075,0.00033268,30,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529301,1779037856000,"fUSD",-505.0,0.00033745,9,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529299,1779037856000,"fUSD",-500.0,0.00033542,120,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529298,1779037856000,"fUSD",-150.0,0.00033302,2,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529303,1779037856000,"fUSD",-39612.85845725,0.00033778,7,"2026-05-17T17:10:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529373,1779037857000,"fUSD",-505.0,0.00034946,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529363,1779037857000,"fUSD",-2189.28,0.00034544,60,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529365,1779037857000,"fUSD",-358.46,0.00034544,60,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529362,1779037857000,"fUSD",-947.93,0.00034544,60,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529376,1779037857000,"fUSD",-44625.15529109,0.00035,2,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529375,1779037857000,"fUSD",-188.0271109,0.00035,7,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529367,1779037857000,"fUSD",-1500.0,0.00034795,2,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529364,1779037857000,"fUSD",-2115.42,0.00034544,60,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529374,1779037857000,"fUSD",-162.1229,0.00034967,2,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529370,1779037857000,"fUSD",-1215.09876906,0.000349,2,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529366,1779037857000,"fUSD",-1866.06,0.00034707,60,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529385,1779037857000,"fUSD",-776.0,0.00035111,30,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529371,1779037857000,"fUSD",-1737.48354152,0.000349,2,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529369,1779037857000,"fUSD",-300.0,0.000349,12,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529372,1779037857000,"fUSD",-500.0,0.000349,12,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529378,1779037857000,"fUSD",-5000000.0,0.00035,120,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529388,1779037857000,"fUSD",-544.0,0.00035111,30,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529377,1779037857000,"fUSD",-245.7,0.00035,2,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529389,1779037857000,"fUSD",-174.0,0.00035111,30,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529379,1779037857000,"fUSD",-205.0,0.00035,120,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529382,1779037857000,"fUSD",-246.0,0.00035111,30,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529380,1779037857000,"fUSD",-5909.119244,0.00035,2,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529361,1779037857000,"fUSD",-236.6,0.00034544,60,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529368,1779037857000,"fUSD",-1266.11400749,0.00034834,30,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529359,1779037857000,"fUSD",-152.0,0.00034462,5,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529341,1779037857000,"fUSD",-500.0,0.00034264,60,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529357,1779037857000,"fUSD",-700.0,0.00034454,60,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529381,1779037857000,"fUSD",-367.588421,0.00035057,25,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529334,1779037857000,"fUSD",-439.29,0.00034253,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529336,1779037857000,"fUSD",-500.0,0.00034264,60,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529335,1779037857000,"fUSD",-500.0,0.00034264,60,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529340,1779037857000,"fUSD",-500.0,0.00034264,60,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529338,1779037857000,"fUSD",-793.800368,0.00034264,60,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529337,1779037857000,"fUSD",-500.0,0.00034264,60,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529339,1779037857000,"fUSD",-500.0,0.00034264,60,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529342,1779037857000,"fUSD",-457.4830835,0.00034264,60,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529344,1779037857000,"fUSD",-500.0,0.00034264,60,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529346,1779037857000,"fUSD",-500.0,0.00034264,60,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529345,1779037857000,"fUSD",-500.0,0.00034264,60,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529343,1779037857000,"fUSD",-500.0,0.00034264,60,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529350,1779037857000,"fUSD",-500.0,0.00034264,60,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529347,1779037857000,"fUSD",-500.0,0.00034264,60,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529353,1779037857000,"fUSD",-896.77747135,0.00034289,2,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529348,1779037857000,"fUSD",-500.0,0.00034264,60,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529349,1779037857000,"fUSD",-500.0,0.00034264,60,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529351,1779037857000,"fUSD",-500.0,0.00034264,60,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529352,1779037857000,"fUSD",-883.7996865,0.00034264,60,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529354,1779037857000,"fUSD",-719.04747942,0.00034289,2,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529358,1779037857000,"fUSD",-500.0,0.00034454,60,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529360,1779037857000,"fUSD",-342.8,0.00034521,120,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529356,1779037857000,"fUSD",-505.0,0.00034346,9,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529386,1779037857000,"fUSD",-154.0,0.00035111,30,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529355,1779037857000,"fUSD",-341.61,0.000343,30,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529387,1779037857000,"fUSD",-182.0,0.00035111,30,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529416,1779037857000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529421,1779037857000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529420,1779037857000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529419,1779037857000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529418,1779037857000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529417,1779037857000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529422,1779037857000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529423,1779037857000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529426,1779037857000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529425,1779037857000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529429,1779037857000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529415,1779037857000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529428,1779037857000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529431,1779037857000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529437,1779037857000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529432,1779037857000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529438,1779037857000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529433,1779037857000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529435,1779037857000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529434,1779037857000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529436,1779037857000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529439,1779037857000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529440,1779037857000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529384,1779037857000,"fUSD",-583.0,0.00035111,30,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529427,1779037857000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529413,1779037857000,"fUSD",-151.14,0.00035616,120,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529430,1779037857000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529414,1779037857000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529424,1779037857000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529383,1779037857000,"fUSD",-160.0,0.00035111,30,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529391,1779037857000,"fUSD",-2624.0,0.00035125,30,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529401,1779037857000,"fUSD",-1000.0,0.00035616,120,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529395,1779037857000,"fUSD",-505.0,0.00035547,11,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529394,1779037857000,"fUSD",-927.0,0.00035536,2,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529393,1779037857000,"fUSD",-341.61,0.000355,30,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529390,1779037857000,"fUSD",-158.0,0.00035111,30,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529396,1779037857000,"fUSD",-299.379078,0.000356,28,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529397,1779037857000,"fUSD",-29642.30512209,0.0003561,2,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529398,1779037857000,"fUSD",-4510.3460553,0.0003561,2,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529400,1779037857000,"fUSD",-3305.65821712,0.00035616,30,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529392,1779037857000,"fUSD",-1500.0,0.000352,7,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529399,1779037857000,"fUSD",-457.7440075,0.00035616,60,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529411,1779037857000,"fUSD",-151.933482,0.00035616,7,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529402,1779037857000,"fUSD",-1000.0,0.00035616,120,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529412,1779037857000,"fUSD",-192.14,0.00035616,2,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529408,1779037857000,"fUSD",-1000.0,0.00035616,120,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529406,1779037857000,"fUSD",-1000.0,0.00035616,120,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529407,1779037857000,"fUSD",-1000.0,0.00035616,120,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529409,1779037857000,"fUSD",-1000.0,0.00035616,120,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529410,1779037857000,"fUSD",-1000.0,0.00035616,120,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529404,1779037857000,"fUSD",-1000.0,0.00035616,120,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529403,1779037857000,"fUSD",-1000.0,0.00035616,120,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529405,1779037857000,"fUSD",-1000.0,0.00035616,120,"2026-05-17T17:10:57.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529457,1779037858000,"fUSD",-5000.0,0.00036,60,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529455,1779037858000,"fUSD",-150.0,0.00035899,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529460,1779037858000,"fUSD",-200.0,0.00036,120,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529454,1779037858000,"fUSD",-5000.0,0.00035879,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529451,1779037858000,"fUSD",-5000.0,0.00035879,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529465,1779037858000,"fUSD",-502.61340105,0.00036098,60,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529463,1779037858000,"fUSD",-500.0,0.00036065,120,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529464,1779037858000,"fUSD",-266.11929059,0.00036098,60,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529474,1779037858000,"fUSD",-158.0,0.00036111,30,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529475,1779037858000,"fUSD",-2624.0,0.00036125,30,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529458,1779037858000,"fUSD",-25082.12885053,0.00036,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529459,1779037858000,"fUSD",-161.0,0.00036,120,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529453,1779037858000,"fUSD",-5000.0,0.00035879,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529443,1779037858000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529462,1779037858000,"fUSD",-1506.50712886,0.00036048,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529461,1779037858000,"fUSD",-167.74427282,0.00036,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529452,1779037858000,"fUSD",-5000.0,0.00035879,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529450,1779037858000,"fUSD",-5077.52269452,0.00035879,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529449,1779037858000,"fUSD",-5000.0,0.00035877,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529448,1779037858000,"fUSD",-5000.0,0.00035877,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529445,1779037858000,"fUSD",-6520.60070463,0.00035877,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529447,1779037858000,"fUSD",-5000.0,0.00035877,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529446,1779037858000,"fUSD",-5000.0,0.00035877,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529442,1779037858000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529444,1779037858000,"fUSD",-239.731579,0.000357,28,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529441,1779037858000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529469,1779037858000,"fUSD",-776.0,0.00036111,30,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529456,1779037858000,"fUSD",-1735.5,0.000359,120,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529468,1779037858000,"fUSD",-583.0,0.00036111,30,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529466,1779037858000,"fUSD",-246.0,0.00036111,30,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529471,1779037858000,"fUSD",-182.0,0.00036111,30,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529467,1779037858000,"fUSD",-160.0,0.00036111,30,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529492,1779037858000,"fUSD",-395.82293386,0.00036232,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529494,1779037858000,"fUSD",-527.9795525,0.00036232,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529496,1779037858000,"fUSD",-893.8052833,0.00036232,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529495,1779037858000,"fUSD",-1067.39759447,0.00036232,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529498,1779037858000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529493,1779037858000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529491,1779037858000,"fUSD",-377.58045829,0.00036232,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529490,1779037858000,"fUSD",-604.73492277,0.00036232,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529488,1779037858000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529499,1779037858000,"fUSD",-301.92446648,0.00036232,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529489,1779037858000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529479,1779037858000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529485,1779037858000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529497,1779037858000,"fUSD",-726.3731759,0.00036232,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529481,1779037858000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529472,1779037858000,"fUSD",-544.0,0.00036111,30,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529482,1779037858000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529470,1779037858000,"fUSD",-154.0,0.00036111,30,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529473,1779037858000,"fUSD",-174.0,0.00036111,30,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529477,1779037858000,"fUSD",-1748.4,0.00036153,30,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529487,1779037858000,"fUSD",-492.91797782,0.00036232,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529500,1779037858000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529486,1779037858000,"fUSD",-468.84259228,0.00036232,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529480,1779037858000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529476,1779037858000,"fUSD",-505.0,0.00036148,11,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529484,1779037858000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529483,1779037858000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529478,1779037858000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529604,1779037859000,"fUSD",-949.41386656,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529600,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529598,1779037859000,"fUSD",-436.04419855,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529595,1779037859000,"fUSD",-1067.39759447,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529597,1779037859000,"fUSD",-726.3731759,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529601,1779037859000,"fUSD",-300.70672347,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529599,1779037859000,"fUSD",-301.92446648,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529596,1779037859000,"fUSD",-893.8052833,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529602,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529592,1779037859000,"fUSD",-604.73492277,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529594,1779037859000,"fUSD",-527.9795525,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529605,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529608,1779037859000,"fUSD",-527.12281632,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529603,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529609,1779037859000,"fUSD",-1147.71030809,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529607,1779037859000,"fUSD",-344.12979214,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529615,1779037859000,"fUSD",-311.04198967,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529614,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529612,1779037859000,"fUSD",-1791.55036629,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529611,1779037859000,"fUSD",-864.84573435,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529613,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529616,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529617,1779037859000,"fUSD",-464.05309097,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529618,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529593,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529619,1779037859000,"fUSD",-577.47815809,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529606,1779037859000,"fUSD",-1913.25849317,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529610,1779037859000,"fUSD",-309.72976467,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529587,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529590,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529629,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529564,1779037859000,"fUSD",-376.0316063,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529563,1779037859000,"fUSD",-527.12281632,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529565,1779037859000,"fUSD",-1147.71030809,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529575,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529574,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529567,1779037859000,"fUSD",-864.84573435,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529566,1779037859000,"fUSD",-309.72976467,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529573,1779037859000,"fUSD",-452.10208933,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529569,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529570,1779037859000,"fUSD",-464.05309097,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529571,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529568,1779037859000,"fUSD",-311.04198967,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529572,1779037859000,"fUSD",-577.47815809,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529577,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529588,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529589,1779037859000,"fUSD",-492.91797782,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529576,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529579,1779037859000,"fUSD",-309.96996065,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529578,1779037859000,"fUSD",-484.30212364,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529583,1779037859000,"fUSD",-1095.24427681,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529580,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529582,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529581,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529584,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529586,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529585,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529591,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529630,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529656,1779037859000,"fUSD",-1913.25849317,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529622,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529655,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529668,1779037859000,"fUSD",-300.98075791,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529658,1779037859000,"fUSD",-527.12281632,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529669,1779037859000,"fUSD",-311.04198967,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529657,1779037859000,"fUSD",-344.12979214,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529665,1779037859000,"fUSD",-1791.55036629,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529659,1779037859000,"fUSD",-369.76155591,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529660,1779037859000,"fUSD",-1147.71030809,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529662,1779037859000,"fUSD",-402.92332919,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529661,1779037859000,"fUSD",-309.72976467,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529667,1779037859000,"fUSD",-476.1253335,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529663,1779037859000,"fUSD",-864.84573435,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529654,1779037859000,"fUSD",-949.41386656,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529666,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529670,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529673,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529674,1779037859000,"fUSD",-577.47815809,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529675,1779037859000,"fUSD",-452.10208933,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529672,1779037859000,"fUSD",-464.05309097,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529681,1779037859000,"fUSD",-309.96996065,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529676,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529677,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529624,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529671,1779037859000,"fUSD",-300.99518769,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529679,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529678,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529664,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529649,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529680,1779037859000,"fUSD",-484.30212364,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529652,1779037859000,"fUSD",-370.3759879,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529650,1779037859000,"fUSD",-300.70672347,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529623,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529631,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529620,1779037859000,"fUSD",-452.10208933,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529621,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529628,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529627,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529625,1779037859000,"fUSD",-484.30212364,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529633,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529643,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529635,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529632,1779037859000,"fUSD",-1095.24427681,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529644,1779037859000,"fUSD",-527.9795525,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529626,1779037859000,"fUSD",-309.96996065,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529634,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529636,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529651,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529647,1779037859000,"fUSD",-726.3731759,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529648,1779037859000,"fUSD",-301.92446648,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529645,1779037859000,"fUSD",-1067.39759447,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529653,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529642,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529637,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529640,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529646,1779037859000,"fUSD",-893.8052833,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529638,1779037859000,"fUSD",-492.91797782,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529641,1779037859000,"fUSD",-604.73492277,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529639,1779037859000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:10:59.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529715,1779037860000,"fUSD",-383.47707127,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529719,1779037860000,"fUSD",-1147.71030809,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529711,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529716,1779037860000,"fUSD",-344.12979214,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529709,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529713,1779037860000,"fUSD",-949.41386656,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529712,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529718,1779037860000,"fUSD",-460.44893399,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529728,1779037860000,"fUSD",-577.47815809,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529717,1779037860000,"fUSD",-527.12281632,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529710,1779037860000,"fUSD",-370.37598789,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529726,1779037860000,"fUSD",-464.05309097,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529727,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529721,1779037860000,"fUSD",-864.84573435,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529723,1779037860000,"fUSD",-332.48367817,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529722,1779037860000,"fUSD",-529.83738724,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529724,1779037860000,"fUSD",-311.04198967,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529725,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529730,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529740,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529731,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529708,1779037860000,"fUSD",-300.70672347,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529720,1779037860000,"fUSD",-309.72976467,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529707,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529691,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529705,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529682,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529683,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529685,1779037860000,"fUSD",-385.1569978,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529729,1779037860000,"fUSD",-452.10208933,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529694,1779037860000,"fUSD",-492.91797782,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529686,1779037860000,"fUSD",-1095.24427681,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529689,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529688,1779037860000,"fUSD",-573.26980111,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529684,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529690,1779037860000,"fUSD",-496.12427771,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529693,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529692,1779037860000,"fUSD",-550.80878657,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529698,1779037860000,"fUSD",-604.73492277,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529703,1779037860000,"fUSD",-893.8052833,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529700,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529701,1779037860000,"fUSD",-527.9795525,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529702,1779037860000,"fUSD",-1067.39759447,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529696,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529695,1779037860000,"fUSD",-334.51679478,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529699,1779037860000,"fUSD",-300.00000001,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529697,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529704,1779037860000,"fUSD",-726.3731759,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529706,1779037860000,"fUSD",-301.92446648,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529714,1779037860000,"fUSD",-1913.25849317,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529733,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529687,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529734,1779037860000,"fUSD",-484.30212364,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529764,1779037860000,"fUSD",-527.12281632,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529765,1779037860000,"fUSD",-1147.71030809,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529766,1779037860000,"fUSD",-309.72976467,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529767,1779037860000,"fUSD",-864.84573435,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529776,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529769,1779037860000,"fUSD",-311.04198967,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529768,1779037860000,"fUSD",-1356.21123597,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529771,1779037860000,"fUSD",-464.05309097,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529770,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529773,1779037860000,"fUSD",-577.47815809,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529774,1779037860000,"fUSD",-452.10208933,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529772,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529775,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529778,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529777,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529781,1779037860000,"fUSD",-327.00212285,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529779,1779037860000,"fUSD",-484.30212364,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529780,1779037860000,"fUSD",-309.96996065,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529782,1779037860000,"fUSD",-568.95771281,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529784,1779037860000,"fUSD",-1095.24427681,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529785,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529786,1779037860000,"fUSD",-405.52552921,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529737,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529760,1779037860000,"fUSD",-949.41386656,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529759,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529783,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529758,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529761,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529738,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529736,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529732,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529735,1779037860000,"fUSD",-309.96996065,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529742,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529751,1779037860000,"fUSD",-1067.39759447,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529748,1779037860000,"fUSD",-604.73492277,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529749,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529750,1779037860000,"fUSD",-527.9795525,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529743,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529745,1779037860000,"fUSD",-492.91797782,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529739,1779037860000,"fUSD",-1095.24427681,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529741,1779037860000,"fUSD",-476.60259076,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529747,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529762,1779037860000,"fUSD",-1913.25849317,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529763,1779037860000,"fUSD",-344.12979214,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529755,1779037860000,"fUSD",-301.92446648,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529756,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529757,1779037860000,"fUSD",-300.70672347,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529754,1779037860000,"fUSD",-726.3731759,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529752,1779037860000,"fUSD",-893.8052833,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529753,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529746,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529744,1779037860000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529810,1779037861000,"fUSD",-309.72976467,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529808,1779037861000,"fUSD",-527.12281632,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529809,1779037861000,"fUSD",-1147.71030809,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529812,1779037861000,"fUSD",-311.04198967,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529815,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529825,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529814,1779037861000,"fUSD",-464.05309097,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529807,1779037861000,"fUSD",-344.12979214,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529821,1779037861000,"fUSD",-463.19898361,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529819,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529816,1779037861000,"fUSD",-577.47815809,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529817,1779037861000,"fUSD",-452.10208933,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529820,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529823,1779037861000,"fUSD",-309.96996065,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529822,1779037861000,"fUSD",-484.30212364,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529824,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529811,1779037861000,"fUSD",-864.84573435,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529827,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529818,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529806,1779037861000,"fUSD",-1913.25849317,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529801,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529805,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529837,1779037861000,"fUSD",-527.9795525,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529788,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529787,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529790,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529800,1779037861000,"fUSD",-300.70672347,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529789,1779037861000,"fUSD",-492.91797782,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529791,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529792,1779037861000,"fUSD",-604.73492277,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529804,1779037861000,"fUSD",-949.41386656,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529795,1779037861000,"fUSD",-1067.39759447,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529794,1779037861000,"fUSD",-527.9795525,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529797,1779037861000,"fUSD",-726.3731759,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529799,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529793,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529796,1779037861000,"fUSD",-893.8052833,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529803,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529813,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529802,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529798,1779037861000,"fUSD",-301.92446648,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529826,1779037861000,"fUSD",-1095.24427681,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529835,1779037861000,"fUSD",-604.73492277,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529834,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529853,1779037861000,"fUSD",-864.84573435,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529854,1779037861000,"fUSD",-311.04198967,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529856,1779037861000,"fUSD",-464.05309097,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529858,1779037861000,"fUSD",-577.47815809,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529857,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529859,1779037861000,"fUSD",-376.61945263,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529864,1779037861000,"fUSD",-484.30212364,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529861,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529855,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529860,1779037861000,"fUSD",-452.10208933,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529865,1779037861000,"fUSD",-309.96996065,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529866,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529868,1779037861000,"fUSD",-1095.24427681,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529867,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529869,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529870,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529871,1779037861000,"fUSD",-492.91797782,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529828,1779037861000,"fUSD",-498.47415717,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529863,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529852,1779037861000,"fUSD",-309.72976467,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529862,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529850,1779037861000,"fUSD",-527.12281632,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529833,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529849,1779037861000,"fUSD",-344.12979214,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529829,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529830,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529836,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529831,1779037861000,"fUSD",-492.91797782,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529839,1779037861000,"fUSD",-1067.39759447,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529838,1779037861000,"fUSD",-893.8052833,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529841,1779037861000,"fUSD",-301.92446648,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529832,1779037861000,"fUSD",-379.96354823,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529851,1779037861000,"fUSD",-1147.71030809,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529845,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529840,1779037861000,"fUSD",-726.3731759,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529846,1779037861000,"fUSD",-949.41386656,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529843,1779037861000,"fUSD",-300.70672347,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529842,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529847,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529844,1779037861000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529848,1779037861000,"fUSD",-1913.25849317,0.00036232,2,"2026-05-17T17:11:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529904,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529902,1779037862000,"fUSD",-484.30212364,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529901,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529900,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529891,1779037862000,"fUSD",-309.72976467,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529895,1779037862000,"fUSD",-464.05309097,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529899,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529906,1779037862000,"fUSD",-1095.24427681,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529898,1779037862000,"fUSD",-452.10208933,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529903,1779037862000,"fUSD",-309.96996065,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529915,1779037862000,"fUSD",-726.3731759,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529907,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529910,1779037862000,"fUSD",-604.73492277,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529909,1779037862000,"fUSD",-492.91797782,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529911,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529908,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529913,1779037862000,"fUSD",-1067.39759447,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529912,1779037862000,"fUSD",-527.9795525,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529923,1779037862000,"fUSD",-344.12979214,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529897,1779037862000,"fUSD",-577.47815809,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529905,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529896,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529873,1779037862000,"fUSD",-532.28953022,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529893,1779037862000,"fUSD",-311.04198967,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529914,1779037862000,"fUSD",-893.8052833,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529872,1779037862000,"fUSD",-316.92503476,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529874,1779037862000,"fUSD",-604.73492277,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529876,1779037862000,"fUSD",-527.9795525,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529875,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529880,1779037862000,"fUSD",-301.92446648,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529878,1779037862000,"fUSD",-893.8052833,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529888,1779037862000,"fUSD",-344.12979214,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529879,1779037862000,"fUSD",-726.3731759,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529894,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529883,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529877,1779037862000,"fUSD",-1067.39759447,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529881,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529885,1779037862000,"fUSD",-949.41386656,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529886,1779037862000,"fUSD",-303.65185185,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529882,1779037862000,"fUSD",-300.70672347,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529887,1779037862000,"fUSD",-1913.25849317,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529890,1779037862000,"fUSD",-1147.71030809,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529889,1779037862000,"fUSD",-527.12281632,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529892,1779037862000,"fUSD",-864.84573435,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529884,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529917,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529961,1779037862000,"fUSD",-864.84573435,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529920,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529939,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529941,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529943,1779037862000,"fUSD",-492.91797782,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529949,1779037862000,"fUSD",-726.3731759,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529948,1779037862000,"fUSD",-893.8052833,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529950,1779037862000,"fUSD",-301.92446648,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529951,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529954,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529956,1779037862000,"fUSD",-1913.25849317,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529940,1779037862000,"fUSD",-1095.24427681,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529952,1779037862000,"fUSD",-300.70672347,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529953,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529958,1779037862000,"fUSD",-527.12281632,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529960,1779037862000,"fUSD",-309.72976467,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529959,1779037862000,"fUSD",-1147.71030809,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529963,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529962,1779037862000,"fUSD",-311.04198967,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529964,1779037862000,"fUSD",-464.05309097,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529965,1779037862000,"fUSD",-300.92112288,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529916,1779037862000,"fUSD",-301.92446648,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529957,1779037862000,"fUSD",-344.12979214,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529942,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529955,1779037862000,"fUSD",-949.41386656,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529945,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529944,1779037862000,"fUSD",-604.73492277,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529919,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529918,1779037862000,"fUSD",-300.70672347,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529921,1779037862000,"fUSD",-949.41386656,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529924,1779037862000,"fUSD",-527.12281632,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529925,1779037862000,"fUSD",-1147.71030809,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529930,1779037862000,"fUSD",-464.05309097,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529929,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529926,1779037862000,"fUSD",-309.72976467,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529922,1779037862000,"fUSD",-1913.25849317,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529928,1779037862000,"fUSD",-311.04198967,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529933,1779037862000,"fUSD",-452.10208933,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529931,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529932,1779037862000,"fUSD",-577.47815809,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529935,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529934,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529937,1779037862000,"fUSD",-484.30212364,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529938,1779037862000,"fUSD",-309.96996065,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529947,1779037862000,"fUSD",-1067.39759447,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529936,1779037862000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529946,1779037862000,"fUSD",-527.9795525,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529927,1779037862000,"fUSD",-864.84573435,0.00036232,2,"2026-05-17T17:11:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529998,1779037863000,"fUSD",-464.05309097,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530002,1779037863000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530000,1779037863000,"fUSD",-452.10208933,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529997,1779037863000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530003,1779037863000,"fUSD",-484.30212364,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529994,1779037863000,"fUSD",-309.72976467,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529999,1779037863000,"fUSD",-577.47815809,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529995,1779037863000,"fUSD",-864.84573435,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530004,1779037863000,"fUSD",-309.96996065,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529996,1779037863000,"fUSD",-311.04198967,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530001,1779037863000,"fUSD",-514.93187803,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530006,1779037863000,"fUSD",-1095.24427681,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530026,1779037863000,"fUSD",-309.72976467,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530005,1779037863000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530013,1779037863000,"fUSD",-1067.39759447,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530007,1779037863000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530014,1779037863000,"fUSD",-893.8052833,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530009,1779037863000,"fUSD",-492.91797782,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530010,1779037863000,"fUSD",-604.73492277,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530011,1779037863000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530012,1779037863000,"fUSD",-527.9795525,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530016,1779037863000,"fUSD",-301.92446648,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530015,1779037863000,"fUSD",-726.3731759,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529990,1779037863000,"fUSD",-1913.25849317,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530008,1779037863000,"fUSD",-352.21149723,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529991,1779037863000,"fUSD",-344.12979214,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529967,1779037863000,"fUSD",-452.10208933,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529992,1779037863000,"fUSD",-527.12281632,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530023,1779037863000,"fUSD",-344.12979214,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529968,1779037863000,"fUSD",-539.57374311,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529966,1779037863000,"fUSD",-577.47815809,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529969,1779037863000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529971,1779037863000,"fUSD",-484.30212364,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529978,1779037863000,"fUSD",-604.73492277,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529981,1779037863000,"fUSD",-1067.39759447,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529977,1779037863000,"fUSD",-492.91797782,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529979,1779037863000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529973,1779037863000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529976,1779037863000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529989,1779037863000,"fUSD",-949.41386656,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529980,1779037863000,"fUSD",-527.9795525,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529970,1779037863000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529972,1779037863000,"fUSD",-309.96996065,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529975,1779037863000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529985,1779037863000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529993,1779037863000,"fUSD",-1147.71030809,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529984,1779037863000,"fUSD",-301.92446648,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529986,1779037863000,"fUSD",-300.70672347,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529982,1779037863000,"fUSD",-893.8052833,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529983,1779037863000,"fUSD",-726.3731759,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529987,1779037863000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529988,1779037863000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422529974,1779037863000,"fUSD",-1095.24427681,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530018,1779037863000,"fUSD",-300.70672347,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530051,1779037863000,"fUSD",-344.12979214,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530020,1779037863000,"fUSD",-485.87466622,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530047,1779037863000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530050,1779037863000,"fUSD",-1913.25849317,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530055,1779037863000,"fUSD",-864.84573435,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530056,1779037863000,"fUSD",-311.04198967,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530053,1779037863000,"fUSD",-1147.71030809,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530058,1779037863000,"fUSD",-464.05309097,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530057,1779037863000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530054,1779037863000,"fUSD",-309.72976467,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530059,1779037863000,"fUSD",-452.10208933,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530061,1779037863000,"fUSD",-484.30212364,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530060,1779037863000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530048,1779037863000,"fUSD",-300.70672347,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530063,1779037863000,"fUSD",-354.0,0.00036255,14,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530069,1779037863000,"fUSD",-300.0,0.00036269,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530064,1779037863000,"fUSD",-300.0,0.00036269,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530067,1779037863000,"fUSD",-492.91797782,0.00036269,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530066,1779037863000,"fUSD",-301.71662444,0.00036269,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530068,1779037863000,"fUSD",-604.73492277,0.00036269,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530070,1779037863000,"fUSD",-527.9795525,0.00036269,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530071,1779037863000,"fUSD",-1067.39759447,0.00036269,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530072,1779037863000,"fUSD",-893.8052833,0.00036269,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530075,1779037863000,"fUSD",-300.0,0.00036269,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530073,1779037863000,"fUSD",-726.3731759,0.00036269,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530017,1779037863000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530062,1779037863000,"fUSD",-310.290671,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530074,1779037863000,"fUSD",-301.92446648,0.00036269,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530065,1779037863000,"fUSD",-1095.24427681,0.00036269,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530052,1779037863000,"fUSD",-527.12281632,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530022,1779037863000,"fUSD",-1913.25849317,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530049,1779037863000,"fUSD",-949.41386656,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530019,1779037863000,"fUSD",-307.83459329,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530024,1779037863000,"fUSD",-527.12281632,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530021,1779037863000,"fUSD",-949.41386656,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530025,1779037863000,"fUSD",-1147.71030809,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530027,1779037863000,"fUSD",-864.84573435,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530032,1779037863000,"fUSD",-452.10208933,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530030,1779037863000,"fUSD",-464.05309097,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530036,1779037863000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530029,1779037863000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530028,1779037863000,"fUSD",-311.04198967,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530033,1779037863000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530035,1779037863000,"fUSD",-309.96996065,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530031,1779037863000,"fUSD",-579.20654482,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530043,1779037863000,"fUSD",-1067.39759447,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530046,1779037863000,"fUSD",-301.92446648,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530037,1779037863000,"fUSD",-1095.24427681,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530038,1779037863000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530039,1779037863000,"fUSD",-492.91797782,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530042,1779037863000,"fUSD",-527.9795525,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530045,1779037863000,"fUSD",-726.3731759,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530044,1779037863000,"fUSD",-893.8052833,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530040,1779037863000,"fUSD",-604.73492277,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530034,1779037863000,"fUSD",-484.30212364,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530041,1779037863000,"fUSD",-300.0,0.00036232,2,"2026-05-17T17:11:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530118,1779037864000,"fUSD",-604.73492277,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530114,1779037864000,"fUSD",-484.30212364,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530111,1779037864000,"fUSD",-464.05309097,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530115,1779037864000,"fUSD",-300.0,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530116,1779037864000,"fUSD",-1095.24427681,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530113,1779037864000,"fUSD",-300.0,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530112,1779037864000,"fUSD",-452.10208933,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530117,1779037864000,"fUSD",-492.91797782,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530107,1779037864000,"fUSD",-309.72976467,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530109,1779037864000,"fUSD",-311.04198967,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530119,1779037864000,"fUSD",-527.9795525,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530110,1779037864000,"fUSD",-301.4150388,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530120,1779037864000,"fUSD",-1067.39759447,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530134,1779037864000,"fUSD",-464.05309097,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530122,1779037864000,"fUSD",-726.3731759,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530123,1779037864000,"fUSD",-301.92446648,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530130,1779037864000,"fUSD",-384.74032887,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530121,1779037864000,"fUSD",-893.8052833,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530128,1779037864000,"fUSD",-459.34682316,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530127,1779037864000,"fUSD",-1913.25849317,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530124,1779037864000,"fUSD",-302.00827489,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530125,1779037864000,"fUSD",-300.70672347,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530126,1779037864000,"fUSD",-949.41386656,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530132,1779037864000,"fUSD",-864.84573435,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530131,1779037864000,"fUSD",-603.58336858,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530133,1779037864000,"fUSD",-311.04198967,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530108,1779037864000,"fUSD",-864.84573435,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530129,1779037864000,"fUSD",-527.12281632,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530106,1779037864000,"fUSD",-1147.71030809,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530079,1779037864000,"fUSD",-344.12979214,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530101,1779037864000,"fUSD",-300.70672347,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530078,1779037864000,"fUSD",-1913.25849317,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530081,1779037864000,"fUSD",-1147.71030809,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530077,1779037864000,"fUSD",-949.41386656,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530080,1779037864000,"fUSD",-527.12281632,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530076,1779037864000,"fUSD",-300.70672347,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530082,1779037864000,"fUSD",-309.72976467,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530092,1779037864000,"fUSD",-492.91797782,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530094,1779037864000,"fUSD",-302.10519097,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530090,1779037864000,"fUSD",-300.0,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530093,1779037864000,"fUSD",-604.73492277,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530089,1779037864000,"fUSD",-484.30212364,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530091,1779037864000,"fUSD",-1095.24427681,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530083,1779037864000,"fUSD",-864.84573435,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530087,1779037864000,"fUSD",-452.10208933,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530088,1779037864000,"fUSD",-300.0,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530084,1779037864000,"fUSD",-311.04198967,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530085,1779037864000,"fUSD",-300.0,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530086,1779037864000,"fUSD",-464.05309097,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530096,1779037864000,"fUSD",-1067.39759447,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530102,1779037864000,"fUSD",-949.41386656,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530095,1779037864000,"fUSD",-527.9795525,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530104,1779037864000,"fUSD",-344.12979214,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530097,1779037864000,"fUSD",-893.8052833,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530103,1779037864000,"fUSD",-1913.25849317,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530098,1779037864000,"fUSD",-726.3731759,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530105,1779037864000,"fUSD",-527.12281632,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530099,1779037864000,"fUSD",-301.92446648,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530100,1779037864000,"fUSD",-300.0,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530141,1779037864000,"fUSD",-704.78779194,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530136,1779037864000,"fUSD",-646.39277228,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530138,1779037864000,"fUSD",-1095.24427681,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530167,1779037864000,"fUSD",-300.0,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530168,1779037864000,"fUSD",-300.10975184,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530169,1779037864000,"fUSD",-300.0,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530170,1779037864000,"fUSD",-527.9795525,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530171,1779037864000,"fUSD",-1067.39759447,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530172,1779037864000,"fUSD",-893.8052833,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530174,1779037864000,"fUSD",-301.92446648,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530173,1779037864000,"fUSD",-726.3731759,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530175,1779037864000,"fUSD",-300.0,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530180,1779037864000,"fUSD",-2344.2958,0.00036272,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530181,1779037864000,"fUSD",-829.93,0.000363,120,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530184,1779037864000,"fUSD",-484.58,0.000363,120,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530183,1779037864000,"fUSD",-580.36,0.000363,120,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530182,1779037864000,"fUSD",-207.47,0.000363,60,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530185,1779037864000,"fUSD",-60969.0,0.000364,30,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530187,1779037864000,"fUSD",-1866.06,0.00036545,60,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530186,1779037864000,"fUSD",-341.61,0.000365,30,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530189,1779037864000,"fUSD",-500.0,0.00036697,5,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530188,1779037864000,"fUSD",-174.25,0.0003669,30,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530192,1779037864000,"fUSD",-505.0,0.00036748,12,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530191,1779037864000,"fUSD",-2344.2958,0.00036725,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530190,1779037864000,"fUSD",-287.677894,0.000367,33,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530137,1779037864000,"fUSD",-302.17037635,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530194,1779037864000,"fUSD",-1270.0,0.00036897,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530196,1779037864000,"fUSD",-207.47,0.000369,90,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530197,1779037864000,"fUSD",-354.0,0.000369,14,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530195,1779037864000,"fUSD",-1735.5,0.000369,120,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530178,1779037864000,"fUSD",-1913.25849317,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530176,1779037864000,"fUSD",-300.70672347,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530193,1779037864000,"fUSD",-185.20153465,0.00036789,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530177,1779037864000,"fUSD",-300.0,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530179,1779037864000,"fUSD",-1892.3783,0.00036272,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530135,1779037864000,"fUSD",-452.10208933,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530140,1779037864000,"fUSD",-604.73492277,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530142,1779037864000,"fUSD",-1067.39759447,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530143,1779037864000,"fUSD",-1193.03276846,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530149,1779037864000,"fUSD",-703.63489001,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530146,1779037864000,"fUSD",-401.36936969,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530147,1779037864000,"fUSD",-949.41386656,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530145,1779037864000,"fUSD",-402.99801518,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530151,1779037864000,"fUSD",-311.04198967,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530154,1779037864000,"fUSD",-1319.71977492,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530152,1779037864000,"fUSD",-619.3651606,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530144,1779037864000,"fUSD",-969.53972901,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530148,1779037864000,"fUSD",-1097.72662064,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530139,1779037864000,"fUSD",-657.98739224,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530150,1779037864000,"fUSD",-1154.37542962,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530153,1779037864000,"fUSD",-452.10208933,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530164,1779037864000,"fUSD",-452.10208933,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530159,1779037864000,"fUSD",-1756.09027805,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530165,1779037864000,"fUSD",-1095.24427681,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530156,1779037864000,"fUSD",-317.77499349,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530163,1779037864000,"fUSD",-441.36529183,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530158,1779037864000,"fUSD",-309.72976467,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530157,1779037864000,"fUSD",-574.57708475,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530161,1779037864000,"fUSD",-300.0,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530155,1779037864000,"fUSD",-357.33962821,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530162,1779037864000,"fUSD",-464.05309097,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530160,1779037864000,"fUSD",-300.0,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530166,1779037864000,"fUSD",-300.0,0.00036269,2,"2026-05-17T17:11:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530235,1779037865000,"fUSD",-500.0,0.00037625,30,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530224,1779037865000,"fUSD",-160.0,0.0003744,3,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530228,1779037865000,"fUSD",-4411.28004785,0.0003759,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530232,1779037865000,"fUSD",-1000.0,0.00037615,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530241,1779037865000,"fUSD",-500.0,0.00037625,30,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530231,1779037865000,"fUSD",-170.08,0.00037608,60,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530247,1779037865000,"fUSD",-194.22705495,0.00037792,60,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530233,1779037865000,"fUSD",-1000.0,0.00037615,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530234,1779037865000,"fUSD",-500.0,0.00037625,30,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530226,1779037865000,"fUSD",-170.08,0.00037508,60,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530229,1779037865000,"fUSD",-194.2,0.00037592,60,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530242,1779037865000,"fUSD",-2344.2958,0.00037632,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530238,1779037865000,"fUSD",-500.0,0.00037625,30,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530237,1779037865000,"fUSD",-500.0,0.00037625,30,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530236,1779037865000,"fUSD",-500.0,0.00037625,30,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530239,1779037865000,"fUSD",-500.0,0.00037625,30,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530243,1779037865000,"fUSD",-174.25,0.0003766,82,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530245,1779037865000,"fUSD",-150.0,0.00037694,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530244,1779037865000,"fUSD",-194.2,0.00037692,60,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530249,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530251,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530225,1779037865000,"fUSD",-1000.0,0.000375,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530240,1779037865000,"fUSD",-500.0,0.00037625,30,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530227,1779037865000,"fUSD",-185.95632444,0.00037569,60,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530212,1779037865000,"fUSD",-17862.27190487,0.000371,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530221,1779037865000,"fUSD",-417.0,0.00037206,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530199,1779037865000,"fUSD",-227.744999,0.00036939,34,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530200,1779037865000,"fUSD",-2600.78,0.00036989,10,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530198,1779037865000,"fUSD",-354.0,0.000369,14,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530201,1779037865000,"fUSD",-323.32,0.00037,15,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530202,1779037865000,"fUSD",-160.0,0.00037,120,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530203,1779037865000,"fUSD",-152.0,0.00037,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530204,1779037865000,"fUSD",-150.0,0.00037,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530205,1779037865000,"fUSD",-150.133,0.00037,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530206,1779037865000,"fUSD",-181.082,0.00037,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530207,1779037865000,"fUSD",-365.0,0.00037,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530213,1779037865000,"fUSD",-174.25,0.0003717,60,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530211,1779037865000,"fUSD",-745.65223616,0.00037028,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530209,1779037865000,"fUSD",-4500.0,0.00037,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530216,1779037865000,"fUSD",-1892.3783,0.00037179,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530208,1779037865000,"fUSD",-168.60308888,0.00037,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530217,1779037865000,"fUSD",-2344.2958,0.00037179,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530210,1779037865000,"fUSD",-929.95823779,0.00037028,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530218,1779037865000,"fUSD",-239.731579,0.000372,36,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530214,1779037865000,"fUSD",-2263.944,0.00037175,47,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530215,1779037865000,"fUSD",-170.646,0.00037175,47,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530220,1779037865000,"fUSD",-1223.0,0.00037206,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530219,1779037865000,"fUSD",-154.29214092,0.000372,120,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530223,1779037865000,"fUSD",-505.0,0.00037349,13,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530222,1779037865000,"fUSD",-3632.0,0.00037206,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530246,1779037865000,"fUSD",-170.08,0.00037708,60,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530230,1779037865000,"fUSD",-60969.0,0.000376,30,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530252,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530285,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530280,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530286,1779037865000,"fUSD",-931.12,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530277,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530283,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530279,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530278,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530281,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530287,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530288,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530290,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530289,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530291,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530292,1779037865000,"fUSD",-941.91,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530293,1779037865000,"fUSD",-150.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530296,1779037865000,"fUSD",-1003.2076737,0.0003787,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530295,1779037865000,"fUSD",-170.08,0.00037808,60,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530297,1779037865000,"fUSD",-205.75752157,0.0003788,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530294,1779037865000,"fUSD",-350.0,0.00037808,90,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530300,1779037865000,"fUSD",-25967.30969384,0.000379,5,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530299,1779037865000,"fUSD",-150.0,0.00037899,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530301,1779037865000,"fUSD",-1735.5,0.000379,120,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530250,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530282,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530284,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530298,1779037865000,"fUSD",-11708.68,0.00037893,104,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530276,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530275,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530248,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530254,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530253,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530257,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530256,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530255,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530259,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530260,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530262,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530263,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530261,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530258,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530264,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530270,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530271,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530273,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530267,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530269,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530274,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530265,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530268,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530266,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530272,1779037865000,"fUSD",-500.0,0.000378,2,"2026-05-17T17:11:05.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530343,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530330,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530332,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530337,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530335,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530339,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530336,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530345,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530344,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530341,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530338,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530340,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530352,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530347,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530356,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530357,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530346,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530355,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530349,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530348,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530350,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530351,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530354,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530353,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530331,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530342,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530329,1779037866000,"fUSD",-157.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530305,1779037866000,"fUSD",-692.41765724,0.00038,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530333,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530310,1779037866000,"fUSD",-151.0,0.00038,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530303,1779037866000,"fUSD",-505.0,0.0003795,13,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530358,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530307,1779037866000,"fUSD",-238667.30348403,0.00038,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530308,1779037866000,"fUSD",-1560.44371713,0.00038,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530309,1779037866000,"fUSD",-200.0,0.00038,15,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530306,1779037866000,"fUSD",-153.0,0.00038,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530302,1779037866000,"fUSD",-170.12025715,0.00037908,60,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530304,1779037866000,"fUSD",-215.756666,0.00038,39,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530312,1779037866000,"fUSD",-200.0,0.00038,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530320,1779037866000,"fUSD",-9607.43100594,0.000381,33,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530316,1779037866000,"fUSD",-152.0,0.00038004,6,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530327,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530314,1779037866000,"fUSD",-150.0,0.00038,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530322,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530311,1779037866000,"fUSD",-1500.0,0.00038,5,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530321,1779037866000,"fUSD",-1748.4,0.00038125,30,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530318,1779037866000,"fUSD",-1892.3785,0.00038086,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530317,1779037866000,"fUSD",-168.93,0.00038038,5,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530319,1779037866000,"fUSD",-2344.296,0.00038086,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530323,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530324,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530328,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530334,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530325,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530326,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530313,1779037866000,"fUSD",-152.0,0.00038,30,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530360,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530315,1779037866000,"fUSD",-3556.82,0.00038,14,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530362,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530393,1779037866000,"fUSD",-2153.0,0.00038329,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530404,1779037866000,"fUSD",-1508.0,0.00038329,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530396,1779037866000,"fUSD",-1608.0,0.00038329,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530394,1779037866000,"fUSD",-1331.0,0.00038329,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530395,1779037866000,"fUSD",-1331.0,0.00038329,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530397,1779037866000,"fUSD",-1608.0,0.00038329,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530400,1779037866000,"fUSD",-1380.5,0.00038329,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530401,1779037866000,"fUSD",-1380.5,0.00038329,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530402,1779037866000,"fUSD",-2211.0,0.00038329,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530398,1779037866000,"fUSD",-1701.5,0.00038329,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530399,1779037866000,"fUSD",-1701.5,0.00038329,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530418,1779037866000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530389,1779037866000,"fUSD",-500.0,0.00038284,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530403,1779037866000,"fUSD",-1508.0,0.00038329,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530409,1779037866000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530406,1779037866000,"fUSD",-2126.5,0.00038329,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530407,1779037866000,"fUSD",-2126.5,0.00038329,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530416,1779037866000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530415,1779037866000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530413,1779037866000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530412,1779037866000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530408,1779037866000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530411,1779037866000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530414,1779037866000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530417,1779037866000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530361,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530405,1779037866000,"fUSD",-1022.94190175,0.00038329,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530390,1779037866000,"fUSD",-500.0,0.00038284,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530410,1779037866000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530391,1779037866000,"fUSD",-883.7996865,0.00038284,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530388,1779037866000,"fUSD",-500.0,0.00038284,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530363,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530366,1779037866000,"fUSD",-336.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530365,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530359,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530367,1779037866000,"fUSD",-174.25,0.0003814,98,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530368,1779037866000,"fUSD",-500.0,0.00038165,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530370,1779037866000,"fUSD",-4790.99295837,0.000382,30,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530369,1779037866000,"fUSD",-780.64894198,0.000382,30,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530371,1779037866000,"fUSD",-780.64894196,0.000382,30,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530375,1779037866000,"fUSD",-500.0,0.00038284,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530373,1779037866000,"fUSD",-780.64894196,0.000382,30,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530372,1779037866000,"fUSD",-4790.99295835,0.000382,30,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530364,1779037866000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530377,1779037866000,"fUSD",-500.0,0.00038284,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530392,1779037866000,"fUSD",-457.4830834,0.00038284,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530374,1779037866000,"fUSD",-4790.99295835,0.000382,30,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530386,1779037866000,"fUSD",-500.0,0.00038284,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530384,1779037866000,"fUSD",-500.0,0.00038284,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530383,1779037866000,"fUSD",-500.0,0.00038284,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530387,1779037866000,"fUSD",-500.0,0.00038284,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530382,1779037866000,"fUSD",-500.0,0.00038284,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530378,1779037866000,"fUSD",-793.8003679,0.00038284,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530376,1779037866000,"fUSD",-500.0,0.00038284,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530381,1779037866000,"fUSD",-500.0,0.00038284,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530385,1779037866000,"fUSD",-500.0,0.00038284,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530379,1779037866000,"fUSD",-500.0,0.00038284,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530380,1779037866000,"fUSD",-500.0,0.00038284,120,"2026-05-17T17:11:06.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530465,1779037867000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530448,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530450,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530449,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530446,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530445,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530455,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530464,1779037867000,"fUSD",-290.81570487,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530454,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530443,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530451,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530458,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530457,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530459,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530462,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530463,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530456,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530461,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530460,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530467,1779037867000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530444,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530478,1779037867000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530453,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530447,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530430,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530441,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530468,1779037867000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530426,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530421,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530427,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530419,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530420,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530428,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530422,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530423,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530424,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530425,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530429,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530431,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530440,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530432,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530434,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530438,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530433,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530437,1779037867000,"fUSD",-479.53604544,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530435,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530436,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530439,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530452,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530442,1779037867000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530477,1779037867000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530491,1779037867000,"fUSD",-205.501046,0.00038356,90,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530470,1779037867000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530498,1779037867000,"fUSD",-1866.06,0.00038384,60,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530500,1779037867000,"fUSD",-300.0,0.00038392,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530501,1779037867000,"fUSD",-300.0,0.00038392,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530499,1779037867000,"fUSD",-300.0,0.00038392,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530497,1779037867000,"fUSD",-227.744999,0.00038374,41,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530502,1779037867000,"fUSD",-300.0,0.00038392,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530506,1779037867000,"fUSD",-4001.4436199,0.00038392,120,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530508,1779037867000,"fUSD",-82523.84034153,0.000385,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530507,1779037867000,"fUSD",-153.0,0.000384,120,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530511,1779037867000,"fUSD",-505.0,0.00038551,14,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530496,1779037867000,"fUSD",-297.84078377,0.00038356,15,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530510,1779037867000,"fUSD",-927.0,0.00038536,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530515,1779037867000,"fUSD",-877.4772,0.00038729,30,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530513,1779037867000,"fUSD",-174.25,0.0003862,110,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530518,1779037867000,"fUSD",-12692.223441,0.00038834,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530471,1779037867000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530517,1779037867000,"fUSD",-60969.0,0.000388,30,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530516,1779037867000,"fUSD",-278.0,0.0003875,120,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530512,1779037867000,"fUSD",-12423.25976802,0.000386,120,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530520,1779037867000,"fUSD",-150.0,0.00038899,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530519,1779037867000,"fUSD",-468742.32155187,0.0003888,60,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530521,1779037867000,"fUSD",-9268.82919595,0.000389,18,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530509,1779037867000,"fUSD",-278.0,0.000385,120,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530492,1779037867000,"fUSD",-215.43604957,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530514,1779037867000,"fUSD",-239.731579,0.000387,43,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530494,1779037867000,"fUSD",-2978.40783765,0.00038356,15,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530495,1779037867000,"fUSD",-2978.40783765,0.00038356,15,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530469,1779037867000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530466,1779037867000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530475,1779037867000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530472,1779037867000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530474,1779037867000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530476,1779037867000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530480,1779037867000,"fUSD",-1000.0,0.00038356,120,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530490,1779037867000,"fUSD",-500.0,0.00038356,90,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530479,1779037867000,"fUSD",-163.53372958,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530481,1779037867000,"fUSD",-1000.0,0.00038356,120,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530473,1779037867000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530482,1779037867000,"fUSD",-1000.0,0.00038356,120,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530483,1779037867000,"fUSD",-1000.0,0.00038356,120,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530505,1779037867000,"fUSD",-309.34,0.00038392,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530504,1779037867000,"fUSD",-300.0,0.00038392,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530493,1779037867000,"fUSD",-300.0,0.00038356,30,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530484,1779037867000,"fUSD",-1000.0,0.00038356,120,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530503,1779037867000,"fUSD",-300.0,0.00038392,2,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530489,1779037867000,"fUSD",-500.0,0.00038356,90,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530486,1779037867000,"fUSD",-1000.0,0.00038356,120,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530488,1779037867000,"fUSD",-500.0,0.00038356,90,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530485,1779037867000,"fUSD",-1000.0,0.00038356,120,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530487,1779037867000,"fUSD",-1000.0,0.00038356,120,"2026-05-17T17:11:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530541,1779037868000,"fUSD",-2000.0,0.0003895,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530543,1779037868000,"fUSD",-2000.0,0.0003895,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530542,1779037868000,"fUSD",-10000.0,0.0003895,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530540,1779037868000,"fUSD",-1164.25,0.0003895,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530546,1779037868000,"fUSD",-173.55923615,0.00038972,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530547,1779037868000,"fUSD",-17543.71174424,0.00039,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530545,1779037868000,"fUSD",-2339.1459,0.00038964,30,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530552,1779037868000,"fUSD",-154.0,0.00013699,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530550,1779037868000,"fUSD",-603.13002352,0.00012943,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530549,1779037868000,"fUSD",-3612.56118494,0.00012346,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530551,1779037868000,"fUSD",-151.0,0.00012943,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530555,1779037868000,"fUSD",-15086.41289013,0.00021102,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530553,1779037868000,"fUSD",-155.93137852,0.00013699,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530554,1779037868000,"fUSD",-439.0,0.00019837,5,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530539,1779037868000,"fUSD",-1262.8161,0.0003895,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530548,1779037868000,"fUSD",-339.12719406,0.00012346,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530544,1779037868000,"fUSD",-10000.0,0.0003895,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530526,1779037868000,"fUSD",-151.0,0.0001425,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530538,1779037868000,"fUSD",-182.23719796,0.00038937,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530522,1779037868000,"fUSD",-5720.86731783,0.00011666,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530523,1779037868000,"fUSD",-253.527364,0.00011968,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530558,1779037868000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530525,1779037868000,"fUSD",-151.0,0.00013698,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530529,1779037868000,"fUSD",-599.46,0.0002956,30,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530527,1779037868000,"fUSD",-713.0,0.00019837,5,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530524,1779037868000,"fUSD",-151.0,0.00012311,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530528,1779037868000,"fUSD",-599.46,0.00029271,7,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530532,1779037868000,"fUSD",-91259.72261892,0.000389,18,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530531,1779037868000,"fUSD",-10810.88657553,0.000349,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530530,1779037868000,"fUSD",-599.46,0.00029848,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530533,1779037868000,"fUSD",-153.0,0.000389,120,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530534,1779037868000,"fUSD",-1735.5,0.000389,120,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530536,1779037868000,"fUSD",-300.0,0.000389,14,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530535,1779037868000,"fUSD",-2000.0,0.000389,7,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530537,1779037868000,"fUSD",-500.0,0.000389,14,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530559,1779037868000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530589,1779037868000,"fUSD",-2557.44843548,0.00039222,11,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530557,1779037868000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530583,1779037868000,"fUSD",-505.0,0.00039151,15,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530580,1779037868000,"fUSD",-151.0,0.000391,120,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530581,1779037868000,"fUSD",-174.25,0.0003911,118,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530577,1779037868000,"fUSD",-1586.0,0.00039006,11,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530595,1779037868000,"fUSD",-2557.44843548,0.00039222,11,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530585,1779037868000,"fUSD",-1000.0,0.00039183,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530584,1779037868000,"fUSD",-173.55923615,0.00039172,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530590,1779037868000,"fUSD",-2557.44843548,0.00039222,11,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530591,1779037868000,"fUSD",-2557.44843548,0.00039222,11,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530587,1779037868000,"fUSD",-193.1056996,0.00039205,30,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530588,1779037868000,"fUSD",-2557.44843549,0.00039222,11,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530593,1779037868000,"fUSD",-2557.44843548,0.00039222,11,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530594,1779037868000,"fUSD",-2557.44843548,0.00039222,11,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530592,1779037868000,"fUSD",-2557.44843548,0.00039222,11,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530556,1779037868000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530582,1779037868000,"fUSD",-185.95632445,0.00039143,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530579,1779037868000,"fUSD",-173.55923615,0.00039072,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530586,1779037868000,"fUSD",-400.0,0.00039183,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530575,1779037868000,"fUSD",-150.0,0.00039,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530578,1779037868000,"fUSD",-182.23719796,0.00039037,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530561,1779037868000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530560,1779037868000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530562,1779037868000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530563,1779037868000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530564,1779037868000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530571,1779037868000,"fUSD",-4735.7784801,0.00039,3,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530568,1779037868000,"fUSD",-341.61,0.00039,30,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530567,1779037868000,"fUSD",-200.0,0.00039,16,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530566,1779037868000,"fUSD",-13773.24583455,0.00039,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530569,1779037868000,"fUSD",-644.0,0.00039,120,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530565,1779037868000,"fUSD",-200.0,0.00038136,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530570,1779037868000,"fUSD",-160.0,0.00039,120,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530572,1779037868000,"fUSD",-175.09081166,0.00039,5,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530574,1779037868000,"fUSD",-230.0,0.00039,2,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530573,1779037868000,"fUSD",-152.0,0.00039,30,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530576,1779037868000,"fUSD",-278.0,0.00039,120,"2026-05-17T17:11:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530619,1779037869000,"fUSD",-150.0,0.00039412,2,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530608,1779037869000,"fUSD",-2313.0,0.00039326,11,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530617,1779037869000,"fUSD",-150.0,0.00039412,2,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530618,1779037869000,"fUSD",-150.0,0.00039412,2,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530614,1779037869000,"fUSD",-2305.0,0.00039399,11,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530616,1779037869000,"fUSD",-313.72,0.000394,120,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530609,1779037869000,"fUSD",-193.1056996,0.00039342,30,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530610,1779037869000,"fUSD",-185.95632445,0.00039343,2,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530602,1779037869000,"fUSD",-537.69,0.00039243,120,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530598,1779037869000,"fUSD",-185.95632445,0.00039243,2,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530603,1779037869000,"fUSD",-278.0,0.0003925,120,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530605,1779037869000,"fUSD",-153.0,0.000393,120,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530599,1779037869000,"fUSD",-323.2,0.00039243,120,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530600,1779037869000,"fUSD",-1421.9,0.00039243,120,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530607,1779037869000,"fUSD",-372.61,0.000393,120,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530601,1779037869000,"fUSD",-3173.13,0.00039243,120,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530597,1779037869000,"fUSD",-2557.44843548,0.00039222,11,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530596,1779037869000,"fUSD",-2557.44843548,0.00039222,11,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530611,1779037869000,"fUSD",-164.16086875,0.00039369,120,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530604,1779037869000,"fUSD",-1000.0,0.00039265,120,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530612,1779037869000,"fUSD",-163.0,0.00039399,11,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530606,1779037869000,"fUSD",-334.5992,0.000393,120,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530613,1779037869000,"fUSD",-2313.0,0.00039399,11,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530615,1779037869000,"fUSD",-1586.0,0.00039399,11,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530634,1779037869000,"fUSD",-2797.00221552,0.00013274,2,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530638,1779037869000,"fUSD",-322.0,0.00019837,5,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530639,1779037869000,"fUSD",-4140.48578448,0.00022274,2,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530636,1779037869000,"fUSD",-6055.0,0.00019274,2,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530637,1779037869000,"fUSD",-970.0,0.00019837,5,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530635,1779037869000,"fUSD",-6055.0,0.00016274,2,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530633,1779037869000,"fUSD",-3257.99778448,0.00013274,2,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530631,1779037869000,"fUSD",-2710.9381089,0.00039452,9,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530632,1779037869000,"fUSD",-2996.6363419,0.00039452,9,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530630,1779037869000,"fUSD",-2998.16256182,0.00039452,9,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530640,1779037869000,"fUSD",-1827.00861842,0.00022274,2,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530627,1779037869000,"fUSD",-76493.30265916,0.00039452,9,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530629,1779037869000,"fUSD",-10299.30169177,0.00039452,9,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530628,1779037869000,"fUSD",-447.0,0.00019837,5,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530625,1779037869000,"fUSD",-150.0,0.00039412,2,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530620,1779037869000,"fUSD",-209.63176895,0.00039412,2,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530626,1779037869000,"fUSD",-500.0,0.0003945,120,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530622,1779037869000,"fUSD",-150.0,0.00039412,2,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530624,1779037869000,"fUSD",-150.0,0.00039412,2,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530623,1779037869000,"fUSD",-150.0,0.00039412,2,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530621,1779037869000,"fUSD",-150.0,0.00039412,2,"2026-05-17T17:11:09.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530641,1779037870000,"fUSD",259.425297,0.00029527,120,"2026-05-17T17:11:10.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530642,1779038003000,"fUSD",-150.0,0.00011665,2,"2026-05-17T17:13:23.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530643,1779038013000,"fUSD",2000.0,0.00028011,120,"2026-05-17T17:13:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530644,1779038191000,"fUSD",-150.0,0.00011665,2,"2026-05-17T17:16:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530647,1779038383000,"fUSD",-240.92919272,0.00011565,2,"2026-05-17T17:19:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530648,1779038461000,"fUSD",500.0,0.00028132,120,"2026-05-17T17:21:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530649,1779038572000,"fUSD",-250.0,0.00011615,2,"2026-05-17T17:22:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530651,1779038626000,"fUSD",193.14,6.633e-05,2,"2026-05-17T17:23:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530652,1779038679000,"fUSD",499.58,0.00030137,120,"2026-05-17T17:24:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530655,1779038762000,"fUSD",1000.0,0.00030136,120,"2026-05-17T17:26:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530654,1779038762000,"fUSD",1000.0,0.00030136,120,"2026-05-17T17:26:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530653,1779038762000,"fUSD",-250.0,0.00011657,2,"2026-05-17T17:26:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530656,1779038768000,"fUSD",1000.0,0.00030136,120,"2026-05-17T17:26:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530657,1779038780000,"fUSD",1321.986798,0.00030136,120,"2026-05-17T17:26:20.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530658,1779038818000,"fUSD",-150.0,0.00011665,2,"2026-05-17T17:26:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530659,1779038818000,"fUSD",-125.69854056,0.00011665,2,"2026-05-17T17:26:58.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530661,1779038980000,"fUSD",500.0,0.00029452,120,"2026-05-17T17:29:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530662,1779039014000,"fUSD",-150.0,0.00011665,2,"2026-05-17T17:30:14.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530688,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530690,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530689,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530686,1779039032000,"fUSD",-6801.3071,0.00013598,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530684,1779039032000,"fUSD",-154.05302278,0.00013498,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530682,1779039032000,"fUSD",-172.29,0.00013403,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530685,1779039032000,"fUSD",-99095.1757,0.00013498,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530691,1779039032000,"fUSD",-483.44966111,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530704,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530693,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530702,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530698,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530701,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530700,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530696,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530683,1779039032000,"fUSD",-304.0,0.0001345,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530692,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530703,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530665,1779039032000,"fUSD",-2000.0,0.00011666,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530681,1779039032000,"fUSD",-26787.69482807,0.00013017,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530695,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530663,1779039032000,"fUSD",-250.0,0.00011666,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530666,1779039032000,"fUSD",-215.0785988,0.00011728,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530664,1779039032000,"fUSD",-33183.3746,0.00011666,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530667,1779039032000,"fUSD",-208.48490792,0.00011728,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530668,1779039032000,"fUSD",-208.96,0.00012249,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530669,1779039032000,"fUSD",-255.0,0.00012738,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530671,1779039032000,"fUSD",-250.0,0.00012832,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530687,1779039032000,"fUSD",-2500.0,0.00013598,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530670,1779039032000,"fUSD",-725.86,0.00012821,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530672,1779039032000,"fUSD",-250.0,0.00012832,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530677,1779039032000,"fUSD",-150.99,0.00013006,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530675,1779039032000,"fUSD",-2000.0,0.00012899,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530678,1779039032000,"fUSD",-9999.99,0.00013006,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530676,1779039032000,"fUSD",-172.54,0.00013006,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530673,1779039032000,"fUSD",-434.64,0.00012899,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530679,1779039032000,"fUSD",-299.99,0.00013006,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530680,1779039032000,"fUSD",-999.99,0.00013006,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530674,1779039032000,"fUSD",-771.92,0.00012899,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530699,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530719,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530706,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530730,1779039032000,"fUSD",-525.7,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530729,1779039032000,"fUSD",-525.7,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530731,1779039032000,"fUSD",-525.7,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530732,1779039032000,"fUSD",-525.7,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530733,1779039032000,"fUSD",-525.7,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530739,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530735,1779039032000,"fUSD",-525.7,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530734,1779039032000,"fUSD",-525.7,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530737,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530738,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530736,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530740,1779039032000,"fUSD",-508.45785621,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530741,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530744,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530743,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530745,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530705,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530728,1779039032000,"fUSD",-525.7,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530724,1779039032000,"fUSD",-525.7,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530742,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530722,1779039032000,"fUSD",-309.02129379,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530715,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530725,1779039032000,"fUSD",-525.7,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530708,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530707,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530713,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530710,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530712,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530711,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530709,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530716,1779039032000,"fUSD",-372.71342826,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530717,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530718,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530720,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530726,1779039032000,"fUSD",-525.7,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530723,1779039032000,"fUSD",-525.7,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530721,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530714,1779039032000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530727,1779039032000,"fUSD",-525.7,0.00013698,2,"2026-05-17T17:30:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530783,1779039033000,"fUSD",-502.56,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530787,1779039033000,"fUSD",-502.56,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530785,1779039033000,"fUSD",-502.56,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530779,1779039033000,"fUSD",-502.56,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530782,1779039033000,"fUSD",-502.56,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530786,1779039033000,"fUSD",-502.56,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530781,1779039033000,"fUSD",-502.56,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530784,1779039033000,"fUSD",-502.56,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530777,1779039033000,"fUSD",-502.56,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530788,1779039033000,"fUSD",-5192.73,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530778,1779039033000,"fUSD",-502.56,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530780,1779039033000,"fUSD",-502.56,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530789,1779039033000,"fUSD",-5192.73,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530797,1779039033000,"fUSD",-5192.73,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530792,1779039033000,"fUSD",-5192.73,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530791,1779039033000,"fUSD",-5192.73,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530794,1779039033000,"fUSD",-5192.73,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530795,1779039033000,"fUSD",-5192.73,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530793,1779039033000,"fUSD",-5192.73,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530796,1779039033000,"fUSD",-5192.73,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530800,1779039033000,"fUSD",-5192.73,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530798,1779039033000,"fUSD",-5192.73,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530799,1779039033000,"fUSD",-5192.73,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530801,1779039033000,"fUSD",-5192.73,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530802,1779039033000,"fUSD",-5192.73,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530773,1779039033000,"fUSD",-502.56,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530790,1779039033000,"fUSD",-5192.73,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530772,1779039033000,"fUSD",-502.56,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530753,1779039033000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530770,1779039033000,"fUSD",-507.15627863,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530805,1779039033000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530746,1779039033000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530747,1779039033000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530751,1779039033000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530752,1779039033000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530750,1779039033000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530748,1779039033000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530749,1779039033000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530754,1779039033000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530755,1779039033000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530757,1779039033000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530758,1779039033000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530774,1779039033000,"fUSD",-502.56,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530759,1779039033000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530763,1779039033000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530760,1779039033000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530761,1779039033000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530764,1779039033000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530762,1779039033000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530765,1779039033000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530766,1779039033000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530775,1779039033000,"fUSD",-502.56,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530769,1779039033000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530776,1779039033000,"fUSD",-502.56,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530767,1779039033000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530768,1779039033000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530756,1779039033000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530808,1779039033000,"fUSD",-431.71,0.00013699,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530771,1779039033000,"fUSD",-502.56,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530806,1779039033000,"fUSD",-500.0,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530837,1779039033000,"fUSD",-500.0,0.00014998,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530840,1779039033000,"fUSD",-500.0,0.00014998,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530845,1779039033000,"fUSD",-500.0,0.00014998,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530844,1779039033000,"fUSD",-519.93555764,0.00014998,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530839,1779039033000,"fUSD",-311.07666925,0.00014998,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530842,1779039033000,"fUSD",-500.0,0.00014998,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530846,1779039033000,"fUSD",-500.0,0.00014998,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530847,1779039033000,"fUSD",-500.0,0.00014998,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530838,1779039033000,"fUSD",-500.0,0.00014998,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530843,1779039033000,"fUSD",-500.0,0.00014998,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530841,1779039033000,"fUSD",-441.49069618,0.00014998,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530848,1779039033000,"fUSD",-500.0,0.00014998,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530863,1779039033000,"fUSD",-525.7,0.00014999,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530853,1779039033000,"fUSD",-500.0,0.00014998,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530849,1779039033000,"fUSD",-500.0,0.00014998,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530851,1779039033000,"fUSD",-500.0,0.00014998,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530852,1779039033000,"fUSD",-500.0,0.00014998,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530856,1779039033000,"fUSD",-500.0,0.00014998,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530857,1779039033000,"fUSD",-500.0,0.00014998,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530858,1779039033000,"fUSD",-525.7,0.00014999,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530855,1779039033000,"fUSD",-500.0,0.00014998,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530854,1779039033000,"fUSD",-500.0,0.00014998,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530859,1779039033000,"fUSD",-525.7,0.00014999,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530860,1779039033000,"fUSD",-525.7,0.00014999,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530862,1779039033000,"fUSD",-525.7,0.00014999,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530807,1779039033000,"fUSD",-155.4004484,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530850,1779039033000,"fUSD",-500.0,0.00014998,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530832,1779039033000,"fUSD",-500.0,0.00014745,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530861,1779039033000,"fUSD",-525.7,0.00014999,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530836,1779039033000,"fUSD",-150.0,0.00014893,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530812,1779039033000,"fUSD",-210.0,0.00013905,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530803,1779039033000,"fUSD",-5192.73,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530811,1779039033000,"fUSD",-166.66,0.00013836,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530809,1779039033000,"fUSD",-166.66,0.00013699,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530804,1779039033000,"fUSD",-5192.73,0.00013698,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530810,1779039033000,"fUSD",-156.74,0.00013699,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530813,1779039033000,"fUSD",-166.66,0.00013973,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530827,1779039033000,"fUSD",-5192.73,0.00014249,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530817,1779039033000,"fUSD",-166.66,0.00014247,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530823,1779039033000,"fUSD",-525.7,0.00014249,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530818,1779039033000,"fUSD",-500.0,0.00014248,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530820,1779039033000,"fUSD",-500.0,0.00014248,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530819,1779039033000,"fUSD",-500.0,0.00014248,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530814,1779039033000,"fUSD",-8348.76460396,0.0001401,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530822,1779039033000,"fUSD",-500.0,0.00014248,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530830,1779039033000,"fUSD",-1958.89,0.00014513,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530816,1779039033000,"fUSD",-1958.89,0.00014159,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530828,1779039033000,"fUSD",-166.66,0.00014384,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530829,1779039033000,"fUSD",-2000.0,0.00014511,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530835,1779039033000,"fUSD",-1958.89,0.00014867,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530831,1779039033000,"fUSD",-200.0,0.00014716,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530834,1779039033000,"fUSD",-669.23,0.000148,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530826,1779039033000,"fUSD",-502.56,0.00014249,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530825,1779039033000,"fUSD",-500.0,0.00014249,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530821,1779039033000,"fUSD",-375.48613759,0.00014248,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530824,1779039033000,"fUSD",-500.0,0.00014249,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530815,1779039033000,"fUSD",-166.66,0.0001411,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530833,1779039033000,"fUSD",-7276.79940279,0.00014781,2,"2026-05-17T17:30:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530903,1779039034000,"fUSD",-593.0,0.00017084,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530904,1779039034000,"fUSD",-729.0,0.00017281,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530905,1779039034000,"fUSD",-500.0,0.00017661,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530902,1779039034000,"fUSD",-502.0,0.00016916,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530898,1779039034000,"fUSD",-2000.0,0.00016123,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530885,1779039034000,"fUSD",-1958.89,0.00015221,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530901,1779039034000,"fUSD",-304.0,0.00016813,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530897,1779039034000,"fUSD",-9999.99,0.00016116,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530896,1779039034000,"fUSD",-625.0,0.00015977,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530892,1779039034000,"fUSD",-954.55285951,0.00015873,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530899,1779039034000,"fUSD",-291.4,0.00016438,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530900,1779039034000,"fUSD",-172.29,0.00016753,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530919,1779039034000,"fUSD",-500.0,0.00017808,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530907,1779039034000,"fUSD",-8348.76460391,0.00017689,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530908,1779039034000,"fUSD",-2000.0,0.00017736,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530909,1779039034000,"fUSD",-392.66924964,0.00017762,21,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530910,1779039034000,"fUSD",-500.0,0.00017808,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530911,1779039034000,"fUSD",-500.0,0.00017808,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530916,1779039034000,"fUSD",-500.0,0.00017808,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530917,1779039034000,"fUSD",-500.0,0.00017808,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530914,1779039034000,"fUSD",-500.0,0.00017808,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530915,1779039034000,"fUSD",-500.0,0.00017808,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530918,1779039034000,"fUSD",-641.70072013,0.00017808,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530913,1779039034000,"fUSD",-500.0,0.00017808,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530895,1779039034000,"fUSD",-6055.0,0.00015977,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530906,1779039034000,"fUSD",-500.0,0.00017661,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530890,1779039034000,"fUSD",-150.0,0.00015748,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530879,1779039034000,"fUSD",-5192.73,0.00014999,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530887,1779039034000,"fUSD",-1958.89,0.00015575,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530912,1779039034000,"fUSD",-500.0,0.00017808,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530864,1779039034000,"fUSD",-525.7,0.00014999,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530865,1779039034000,"fUSD",-525.7,0.00014999,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530867,1779039034000,"fUSD",-525.74572099,0.00014999,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530866,1779039034000,"fUSD",-525.7,0.00014999,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530868,1779039034000,"fUSD",-500.0,0.00014999,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530870,1779039034000,"fUSD",-588.50661964,0.00014999,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530869,1779039034000,"fUSD",-182.00213245,0.00014999,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530872,1779039034000,"fUSD",-502.56,0.00014999,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530874,1779039034000,"fUSD",-502.56,0.00014999,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530880,1779039034000,"fUSD",-5192.73,0.00014999,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530873,1779039034000,"fUSD",-502.56,0.00014999,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530877,1779039034000,"fUSD",-5192.73,0.00014999,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530875,1779039034000,"fUSD",-502.56,0.00014999,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530876,1779039034000,"fUSD",-502.63,0.00014999,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530878,1779039034000,"fUSD",-5192.73,0.00014999,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530881,1779039034000,"fUSD",-5192.73,0.00014999,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530882,1779039034000,"fUSD",-5192.7546713,0.00014999,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530883,1779039034000,"fUSD",-150.0,0.00015096,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530884,1779039034000,"fUSD",-304.0,0.00015132,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530894,1779039034000,"fUSD",-1223.0,0.00015977,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530888,1779039034000,"fUSD",-253.23274538,0.00015629,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530889,1779039034000,"fUSD",-150.0,0.00015748,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530891,1779039034000,"fUSD",-150.0,0.00015749,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530886,1779039034000,"fUSD",-282.23231993,0.00015298,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530893,1779039034000,"fUSD",-1270.0,0.00015977,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530920,1779039034000,"fUSD",-500.0,0.00017808,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530871,1779039034000,"fUSD",-502.56,0.00014999,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530922,1779039034000,"fUSD",-500.0,0.00017808,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530953,1779039034000,"fUSD",-1270.0,0.00018977,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530954,1779039034000,"fUSD",-1223.0,0.00018977,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530957,1779039034000,"fUSD",-2000.0,0.00019348,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530955,1779039034000,"fUSD",-6055.0,0.00018977,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530959,1779039034000,"fUSD",-500.0,0.00019411,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530956,1779039034000,"fUSD",-625.0,0.00018977,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530961,1779039034000,"fUSD",-442.23348192,0.00019411,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530960,1779039034000,"fUSD",-500.0,0.00019411,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530958,1779039034000,"fUSD",-185.21,0.000194,7,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530963,1779039034000,"fUSD",-204.0,0.0002,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530962,1779039034000,"fUSD",-500.0,0.00019411,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530965,1779039034000,"fUSD",-200.0,0.0002,10,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530975,1779039034000,"fUSD",-17038.33341837,0.0002099,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530966,1779039034000,"fUSD",-190.0,0.0002,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530976,1779039034000,"fUSD",-197.81098472,0.00020996,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530964,1779039034000,"fUSD",-271.0,0.0002,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530970,1779039034000,"fUSD",-300.0,0.000201,10,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530967,1779039034000,"fUSD",-151.0,0.0002,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530969,1779039034000,"fUSD",-1180.0,0.0002,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530971,1779039034000,"fUSD",-172.29,0.00020104,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530973,1779039034000,"fUSD",-291.4,0.00020381,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530978,1779039034000,"fUSD",-271.0,0.00021,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530968,1779039034000,"fUSD",-3518.83,0.0002,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530972,1779039034000,"fUSD",-304.0,0.00020175,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530977,1779039034000,"fUSD",-204.0,0.00021,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530952,1779039034000,"fUSD",-304.0,0.00018494,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530950,1779039034000,"fUSD",-500.0,0.00018381,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530974,1779039034000,"fUSD",-700.0,0.000209,7,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530951,1779039034000,"fUSD",-291.4,0.0001841,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530942,1779039034000,"fUSD",-151.0,0.00018027,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530923,1779039034000,"fUSD",-500.0,0.00017808,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530924,1779039034000,"fUSD",-500.0,0.00017808,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530928,1779039034000,"fUSD",-500.0,0.00017808,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530925,1779039034000,"fUSD",-500.0,0.00017808,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530926,1779039034000,"fUSD",-500.0,0.00017808,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530927,1779039034000,"fUSD",-500.0,0.00017808,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530931,1779039034000,"fUSD",-151.0,0.00018027,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530939,1779039034000,"fUSD",-151.0,0.00018027,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530940,1779039034000,"fUSD",-151.0,0.00018027,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530934,1779039034000,"fUSD",-151.0,0.00018027,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530932,1779039034000,"fUSD",-151.0,0.00018027,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530936,1779039034000,"fUSD",-151.0,0.00018027,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530921,1779039034000,"fUSD",-500.0,0.00017808,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530935,1779039034000,"fUSD",-151.0,0.00018027,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530929,1779039034000,"fUSD",-500.0,0.00017808,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530944,1779039034000,"fUSD",-151.0,0.00018027,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530946,1779039034000,"fUSD",-151.0,0.00018027,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530943,1779039034000,"fUSD",-151.0,0.00018027,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530948,1779039034000,"fUSD",-151.0,0.00018027,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530945,1779039034000,"fUSD",-151.0,0.00018027,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530941,1779039034000,"fUSD",-151.0,0.00018027,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530949,1779039034000,"fUSD",-151.0,0.00018027,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530938,1779039034000,"fUSD",-151.0,0.00018027,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530933,1779039034000,"fUSD",-151.0,0.00018027,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530937,1779039034000,"fUSD",-151.0,0.00018027,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530930,1779039034000,"fUSD",-151.0,0.00018027,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530947,1779039034000,"fUSD",-151.0,0.00018027,2,"2026-05-17T17:30:34.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531022,1779039035000,"fUSD",-1385.0,0.00023892,5,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531009,1779039035000,"fUSD",-259.425297,0.00022834,14,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531007,1779039035000,"fUSD",-13988.6,0.00022562,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531008,1779039035000,"fUSD",-250.98,0.00022643,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531010,1779039035000,"fUSD",-1000.0,0.000229,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531017,1779039035000,"fUSD",-555.63,0.000233,14,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531020,1779039035000,"fUSD",-500.0,0.00023784,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531013,1779039035000,"fUSD",-204.0,0.00023,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531024,1779039035000,"fUSD",-204.0,0.00024,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531006,1779039035000,"fUSD",-2633.7,0.00022562,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531018,1779039035000,"fUSD",-150.0,0.00023368,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531014,1779039035000,"fUSD",-271.0,0.00023,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531019,1779039035000,"fUSD",-500.0,0.00023784,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531016,1779039035000,"fUSD",-1180.0,0.00023,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531023,1779039035000,"fUSD",-166.16,0.00023892,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531004,1779039035000,"fUSD",-500.0,0.00022408,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531021,1779039035000,"fUSD",-500.0,0.00023784,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531012,1779039035000,"fUSD",-308.0,0.000229,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531026,1779039035000,"fUSD",-190.0,0.00024,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531036,1779039035000,"fUSD",-218.02,0.00024658,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531037,1779039035000,"fUSD",-219.97,0.00024658,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531031,1779039035000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531015,1779039035000,"fUSD",-190.0,0.00023,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531005,1779039035000,"fUSD",-500.0,0.00022408,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530992,1779039035000,"fUSD",-502.19366222,0.00022016,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531002,1779039035000,"fUSD",-500.0,0.00022408,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531029,1779039035000,"fUSD",-291.4,0.00024324,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530979,1779039035000,"fUSD",-190.0,0.00021,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530982,1779039035000,"fUSD",-8348.76460391,0.00021367,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530980,1779039035000,"fUSD",-151.0,0.00021,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530984,1779039035000,"fUSD",-5000.0,0.00021918,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530987,1779039035000,"fUSD",-204.0,0.00022,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530985,1779039035000,"fUSD",-1223.0,0.00021977,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530983,1779039035000,"fUSD",-2079.3,0.00021846,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530981,1779039035000,"fUSD",-1180.0,0.00021,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530986,1779039035000,"fUSD",-6055.0,0.00021977,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530988,1779039035000,"fUSD",-271.0,0.00022,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530990,1779039035000,"fUSD",-161.0,0.00022,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530997,1779039035000,"fUSD",-500.0,0.00022408,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530994,1779039035000,"fUSD",-500.0,0.00022318,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530991,1779039035000,"fUSD",-1180.0,0.00022,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530998,1779039035000,"fUSD",-490.0,0.00022408,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530993,1779039035000,"fUSD",-500.0,0.00022318,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530995,1779039035000,"fUSD",-291.4,0.00022353,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530999,1779039035000,"fUSD",-500.0,0.00022408,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530996,1779039035000,"fUSD",-500.0,0.00022408,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531011,1779039035000,"fUSD",-314.0,0.000229,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531001,1779039035000,"fUSD",-500.0,0.00022408,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531000,1779039035000,"fUSD",-500.0,0.00022408,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531003,1779039035000,"fUSD",-500.0,0.00022408,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422530989,1779039035000,"fUSD",-190.0,0.00022,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531028,1779039035000,"fUSD",-2553.27,0.00024174,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531034,1779039035000,"fUSD",-154.6,0.00024658,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531064,1779039035000,"fUSD",-451.0,0.00025831,10,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531061,1779039035000,"fUSD",-500.0,0.0002583,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531062,1779039035000,"fUSD",-500.0,0.0002583,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531065,1779039035000,"fUSD",-561.0,0.00025831,10,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531066,1779039035000,"fUSD",-166.16,0.00025864,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531063,1779039035000,"fUSD",-1731.0,0.00025831,5,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531068,1779039035000,"fUSD",-1500.0,0.000269,9,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531067,1779039035000,"fUSD",-291.4,0.00026296,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531069,1779039035000,"fUSD",-150.0,0.00027123,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531070,1779039035000,"fUSD",-241.21762394,0.00027123,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531072,1779039035000,"fUSD",-150.0,0.00027123,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531077,1779039035000,"fUSD",-150.0,0.00027123,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531076,1779039035000,"fUSD",-500.0,0.00027123,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531073,1779039035000,"fUSD",-500.0,0.00027123,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531075,1779039035000,"fUSD",-500.0,0.00027123,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531080,1779039035000,"fUSD",-243.06675581,0.00027123,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531078,1779039035000,"fUSD",-150.0,0.00027123,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531074,1779039035000,"fUSD",-150.0,0.00027123,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531079,1779039035000,"fUSD",-150.0,0.00027123,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531082,1779039035000,"fUSD",-150.0,0.00027123,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531081,1779039035000,"fUSD",-150.0,0.00027123,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531083,1779039035000,"fUSD",-299.93318737,0.00027123,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531035,1779039035000,"fUSD",-152.06,0.00024658,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531058,1779039035000,"fUSD",-151.98,0.00025811,7,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531057,1779039035000,"fUSD",-2553.27,0.00025786,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531071,1779039035000,"fUSD",-150.0,0.00027123,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531052,1779039035000,"fUSD",-152.13,0.00025234,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531033,1779039035000,"fUSD",-218.48,0.00024658,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531059,1779039035000,"fUSD",-152.06,0.00025811,7,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531027,1779039035000,"fUSD",-1180.0,0.00024,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531025,1779039035000,"fUSD",-271.0,0.00024,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531030,1779039035000,"fUSD",-500.0,0.00024397,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531032,1779039035000,"fUSD",-219.64,0.00024658,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531048,1779039035000,"fUSD",-198.0,0.00025,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531041,1779039035000,"fUSD",-152.06,0.00024946,7,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531047,1779039035000,"fUSD",-283.0,0.00025,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531039,1779039035000,"fUSD",-200.0,0.00024744,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531040,1779039035000,"fUSD",-5000.0,0.00024877,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531042,1779039035000,"fUSD",-152.13,0.00024946,7,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531046,1779039035000,"fUSD",-205.0,0.00025,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531045,1779039035000,"fUSD",-154.6,0.0002498,7,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531055,1779039035000,"fUSD",-152.06,0.00025523,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531051,1779039035000,"fUSD",-152.06,0.00025234,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531054,1779039035000,"fUSD",-392.66924964,0.00025519,21,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531053,1779039035000,"fUSD",-154.6,0.00025302,30,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531056,1779039035000,"fUSD",-152.13,0.00025523,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531060,1779039035000,"fUSD",-152.13,0.00025811,7,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531050,1779039035000,"fUSD",-8348.76460391,0.00025046,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531044,1779039035000,"fUSD",-6055.0,0.00024977,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531038,1779039035000,"fUSD",-152.13,0.00024658,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531043,1779039035000,"fUSD",-1223.0,0.00024977,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531049,1779039035000,"fUSD",-1196.0,0.00025,2,"2026-05-17T17:30:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531127,1779039036000,"fUSD",-153.32,0.0002873,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531123,1779039036000,"fUSD",-152.99,0.00028696,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531124,1779039036000,"fUSD",-154.37,0.00028696,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531126,1779039036000,"fUSD",-154.13,0.0002873,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531121,1779039036000,"fUSD",-154.13,0.00028696,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531122,1779039036000,"fUSD",-153.32,0.00028696,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531114,1779039036000,"fUSD",-153.32,0.00028663,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531120,1779039036000,"fUSD",-154.61,0.00028684,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531116,1779039036000,"fUSD",-154.37,0.00028663,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531110,1779039036000,"fUSD",-154.37,0.0002863,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531111,1779039036000,"fUSD",-156.03,0.0002863,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531119,1779039036000,"fUSD",-154.6,0.00028684,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531130,1779039036000,"fUSD",-154.37,0.0002873,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531136,1779039036000,"fUSD",-152.99,0.00028763,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531125,1779039036000,"fUSD",-8348.76460391,0.00028724,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531128,1779039036000,"fUSD",-155.96,0.0002873,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531129,1779039036000,"fUSD",-152.99,0.0002873,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531133,1779039036000,"fUSD",-154.61,0.00028739,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531143,1779039036000,"fUSD",-153.32,0.00028797,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531137,1779039036000,"fUSD",-154.37,0.00028763,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531144,1779039036000,"fUSD",-152.99,0.00028797,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531134,1779039036000,"fUSD",-154.13,0.00028763,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531132,1779039036000,"fUSD",-154.6,0.00028739,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531139,1779039036000,"fUSD",-156.03,0.0002878,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531135,1779039036000,"fUSD",-153.32,0.00028763,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531118,1779039036000,"fUSD",-156.03,0.0002868,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531131,1779039036000,"fUSD",-156.03,0.0002873,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531107,1779039036000,"fUSD",-154.6,0.0002863,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531092,1779039036000,"fUSD",-300.0,0.00027397,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531109,1779039036000,"fUSD",-152.99,0.0002863,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531142,1779039036000,"fUSD",-154.13,0.00028797,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531089,1779039036000,"fUSD",-505.0,0.00027137,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531087,1779039036000,"fUSD",-505.0,0.00027137,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531085,1779039036000,"fUSD",-150.0,0.00027123,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531094,1779039036000,"fUSD",-16085.6,0.00027397,10,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531086,1779039036000,"fUSD",-250.0,0.00027123,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531088,1779039036000,"fUSD",-505.0,0.00027137,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531090,1779039036000,"fUSD",-275.30179489,0.00027397,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531084,1779039036000,"fUSD",-150.0,0.00027123,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531091,1779039036000,"fUSD",-1500.0,0.00027397,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531093,1779039036000,"fUSD",-8435.33,0.00027397,10,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531096,1779039036000,"fUSD",-500.0,0.000278,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531095,1779039036000,"fUSD",-160.26,0.000274,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531097,1779039036000,"fUSD",-166.16,0.00027836,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531102,1779039036000,"fUSD",-500.0,0.00028132,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531104,1779039036000,"fUSD",-505.0,0.00028626,3,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531098,1779039036000,"fUSD",-505.0,0.00027882,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531103,1779039036000,"fUSD",-291.4,0.00028267,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531099,1779039036000,"fUSD",-1223.0,0.00027977,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531101,1779039036000,"fUSD",-500.0,0.00028132,10,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531100,1779039036000,"fUSD",-6055.0,0.00027977,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531105,1779039036000,"fUSD",-154.13,0.0002863,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531108,1779039036000,"fUSD",-155.96,0.0002863,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531115,1779039036000,"fUSD",-152.99,0.00028663,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531117,1779039036000,"fUSD",-155.96,0.0002868,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531106,1779039036000,"fUSD",-153.32,0.0002863,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531112,1779039036000,"fUSD",-154.61,0.0002863,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531113,1779039036000,"fUSD",-154.13,0.00028663,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531140,1779039036000,"fUSD",-154.6,0.00028794,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531192,1779039036000,"fUSD",-156.03,0.00029031,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531141,1779039036000,"fUSD",-154.61,0.00028794,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531178,1779039036000,"fUSD",-154.37,0.00028964,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531174,1779039036000,"fUSD",-154.61,0.00028958,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531176,1779039036000,"fUSD",-153.32,0.00028964,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531177,1779039036000,"fUSD",-152.99,0.00028964,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531180,1779039036000,"fUSD",-156.03,0.00028981,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531181,1779039036000,"fUSD",-154.13,0.00028998,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531183,1779039036000,"fUSD",-152.99,0.00028998,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531189,1779039036000,"fUSD",-155.96,0.00029031,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531182,1779039036000,"fUSD",-153.32,0.00028998,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531190,1779039036000,"fUSD",-152.99,0.00029031,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531185,1779039036000,"fUSD",-154.6,0.00029013,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531187,1779039036000,"fUSD",-154.13,0.00029031,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531179,1779039036000,"fUSD",-155.96,0.00028981,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531184,1779039036000,"fUSD",-154.37,0.00028998,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531188,1779039036000,"fUSD",-153.32,0.00029031,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531191,1779039036000,"fUSD",-154.37,0.00029031,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531193,1779039036000,"fUSD",-154.13,0.00029065,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531198,1779039036000,"fUSD",-155.96,0.00029082,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531195,1779039036000,"fUSD",-152.99,0.00029065,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531196,1779039036000,"fUSD",-154.37,0.00029065,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531200,1779039036000,"fUSD",-154.13,0.00029098,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531194,1779039036000,"fUSD",-153.32,0.00029065,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531199,1779039036000,"fUSD",-156.03,0.00029082,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531202,1779039036000,"fUSD",-152.99,0.00029098,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531197,1779039036000,"fUSD",-154.6,0.00029068,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531201,1779039036000,"fUSD",-153.32,0.00029098,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531186,1779039036000,"fUSD",-154.61,0.00029013,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531175,1779039036000,"fUSD",-154.13,0.00028964,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531138,1779039036000,"fUSD",-155.96,0.0002878,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531170,1779039036000,"fUSD",-154.37,0.00028931,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531146,1779039036000,"fUSD",-154.13,0.0002883,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531145,1779039036000,"fUSD",-154.37,0.00028797,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531147,1779039036000,"fUSD",-153.32,0.0002883,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531156,1779039036000,"fUSD",-152.99,0.00028864,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531151,1779039036000,"fUSD",-156.03,0.0002883,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531153,1779039036000,"fUSD",-154.61,0.00028849,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531154,1779039036000,"fUSD",-154.13,0.00028864,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531173,1779039036000,"fUSD",-154.6,0.00028958,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531155,1779039036000,"fUSD",-153.32,0.00028864,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531152,1779039036000,"fUSD",-154.6,0.00028849,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531150,1779039036000,"fUSD",-154.37,0.0002883,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531149,1779039036000,"fUSD",-152.99,0.0002883,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531158,1779039036000,"fUSD",-155.96,0.00028881,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531148,1779039036000,"fUSD",-155.96,0.0002883,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531165,1779039036000,"fUSD",-154.61,0.00028904,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531159,1779039036000,"fUSD",-156.03,0.00028881,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531171,1779039036000,"fUSD",-156.03,0.00028931,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531169,1779039036000,"fUSD",-152.99,0.00028931,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531166,1779039036000,"fUSD",-154.13,0.00028931,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531161,1779039036000,"fUSD",-153.32,0.00028897,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531162,1779039036000,"fUSD",-152.99,0.00028897,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531172,1779039036000,"fUSD",-194.04175838,0.00028945,5,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531167,1779039036000,"fUSD",-153.32,0.00028931,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531168,1779039036000,"fUSD",-155.96,0.00028931,2,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531157,1779039036000,"fUSD",-154.37,0.00028864,7,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531164,1779039036000,"fUSD",-154.6,0.00028904,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531160,1779039036000,"fUSD",-154.13,0.00028897,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531163,1779039036000,"fUSD",-154.37,0.00028897,30,"2026-05-17T17:30:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531246,1779039037000,"fUSD",-158.0,0.00030152,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531250,1779039037000,"fUSD",-1180.0,0.00030152,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531241,1779039037000,"fUSD",-161.0,0.00030152,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531240,1779039037000,"fUSD",-271.0,0.00030152,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531239,1779039037000,"fUSD",-204.0,0.00030152,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531234,1779039037000,"fUSD",-1000.0,0.00029999,22,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531242,1779039037000,"fUSD",-190.0,0.00030152,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531233,1779039037000,"fUSD",-150.0,0.00029534,2,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531230,1779039037000,"fUSD",-505.0,0.00029371,4,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531231,1779039037000,"fUSD",-463.02,0.000294,14,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531238,1779039037000,"fUSD",-156.0,0.00030152,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531254,1779039037000,"fUSD",-291.4,0.00030239,2,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531264,1779039037000,"fUSD",-500.0,0.00031039,120,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531248,1779039037000,"fUSD",-151.0,0.00030152,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531252,1779039037000,"fUSD",-2732.94,0.000302,2,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531255,1779039037000,"fUSD",-198.07472834,0.00030558,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531257,1779039037000,"fUSD",-160.26,0.000309,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531258,1779039037000,"fUSD",-1000.0,0.0003092,4,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531256,1779039037000,"fUSD",-505.0,0.0003086,6,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531259,1779039037000,"fUSD",-500.0,0.00030959,120,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531262,1779039037000,"fUSD",-198.07472834,0.0003098,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531266,1779039037000,"fUSD",-156.0,0.00031152,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531261,1779039037000,"fUSD",-6055.0,0.00030977,2,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531263,1779039037000,"fUSD",-150.0,0.00031011,2,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531260,1779039037000,"fUSD",-1223.0,0.00030977,2,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531227,1779039037000,"fUSD",-153.12,0.00029232,2,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531244,1779039037000,"fUSD",-154.0,0.00030152,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531236,1779039037000,"fUSD",-198.07472834,0.00030137,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531218,1779039037000,"fUSD",-156.03,0.00029182,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531232,1779039037000,"fUSD",-172.02087918,0.00029523,5,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531265,1779039037000,"fUSD",-500.0,0.00031039,120,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531205,1779039037000,"fUSD",-154.6,0.00029123,2,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531204,1779039037000,"fUSD",-160.26,0.000291,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531208,1779039037000,"fUSD",-155.96,0.00029132,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531207,1779039037000,"fUSD",-153.32,0.00029132,2,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531206,1779039037000,"fUSD",-154.13,0.00029132,2,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531210,1779039037000,"fUSD",-154.37,0.00029132,2,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531209,1779039037000,"fUSD",-152.99,0.00029132,2,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531211,1779039037000,"fUSD",-156.03,0.00029132,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531214,1779039037000,"fUSD",-152.99,0.00029165,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531213,1779039037000,"fUSD",-153.32,0.00029165,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531212,1779039037000,"fUSD",-154.13,0.00029165,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531228,1779039037000,"fUSD",-154.37,0.00029232,2,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531217,1779039037000,"fUSD",-155.96,0.00029182,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531215,1779039037000,"fUSD",-154.37,0.00029165,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531220,1779039037000,"fUSD",-153.32,0.00029199,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531223,1779039037000,"fUSD",-154.27,0.00029232,2,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531219,1779039037000,"fUSD",-154.13,0.00029199,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531222,1779039037000,"fUSD",-154.37,0.00029199,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531221,1779039037000,"fUSD",-152.99,0.00029199,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531224,1779039037000,"fUSD",-153.41,0.00029232,2,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531225,1779039037000,"fUSD",-154.7,0.00029232,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531226,1779039037000,"fUSD",-155.98,0.00029232,2,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531229,1779039037000,"fUSD",-156.15,0.00029232,2,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531237,1779039037000,"fUSD",-500.0,0.00030137,120,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531235,1779039037000,"fUSD",-505.0,0.00030115,5,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531216,1779039037000,"fUSD",-154.6,0.00029178,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531203,1779039037000,"fUSD",-154.37,0.00029098,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531267,1779039037000,"fUSD",-204.0,0.00031152,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531278,1779039037000,"fUSD",-189.31244441,0.0003146,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531293,1779039037000,"fUSD",-409.13672025,0.00032064,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531300,1779039037000,"fUSD",-204.0,0.00032152,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531304,1779039037000,"fUSD",-1180.0,0.00032152,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531302,1779039037000,"fUSD",-190.0,0.00032152,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531305,1779039037000,"fUSD",-160.26,0.000322,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531312,1779039037000,"fUSD",-198.07472834,0.00032666,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531314,1779039037000,"fUSD",-260.279999,0.0003285,15,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531307,1779039037000,"fUSD",-198.07472834,0.00032244,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531310,1779039037000,"fUSD",-150.0,0.00032562,2,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531306,1779039037000,"fUSD",-291.4,0.0003221,5,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531316,1779039037000,"fUSD",-280.301538,0.0003295,15,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531309,1779039037000,"fUSD",-8348.76460391,0.00032403,2,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531295,1779039037000,"fUSD",-478.44436299,0.00032068,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531313,1779039037000,"fUSD",-529.08690105,0.00032734,2,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531315,1779039037000,"fUSD",-267.935294,0.00032888,15,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531317,1779039037000,"fUSD",-2561.408,0.00033049,34,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531321,1779039037000,"fUSD",-1000.0,0.00033143,8,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531325,1779039037000,"fUSD",-190.0,0.00033152,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531318,1779039037000,"fUSD",-193.93,0.00033049,34,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531319,1779039037000,"fUSD",-198.07472834,0.00033087,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531322,1779039037000,"fUSD",-162.0,0.00033152,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531326,1779039037000,"fUSD",-151.0,0.00033152,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531324,1779039037000,"fUSD",-271.0,0.00033152,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531323,1779039037000,"fUSD",-204.0,0.00033152,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531320,1779039037000,"fUSD",-505.0,0.00033093,8,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531268,1779039037000,"fUSD",-271.0,0.00031152,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531311,1779039037000,"fUSD",-500.0,0.00032603,120,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531298,1779039037000,"fUSD",-165.0169709,0.00032084,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531308,1779039037000,"fUSD",-505.0,0.00032349,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531296,1779039037000,"fUSD",-249.04569122,0.00032068,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531299,1779039037000,"fUSD",-156.0,0.00032152,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531279,1779039037000,"fUSD",-239.2221815,0.00031464,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531270,1779039037000,"fUSD",-160.0,0.00031152,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531269,1779039037000,"fUSD",-190.0,0.00031152,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531272,1779039037000,"fUSD",-1180.0,0.00031152,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531273,1779039037000,"fUSD",-280.301538,0.000312,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531277,1779039037000,"fUSD",-198.07472834,0.00031401,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531275,1779039037000,"fUSD",-260.279999,0.000312,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531274,1779039037000,"fUSD",-267.935294,0.000312,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531276,1779039037000,"fUSD",-529.08690105,0.00031301,2,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531281,1779039037000,"fUSD",-1000.0,0.000315,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531291,1779039037000,"fUSD",-280.77483047,0.00032064,2,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531280,1779039037000,"fUSD",-201.62129279,0.00031464,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531287,1779039037000,"fUSD",-378.62488881,0.00032064,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531271,1779039037000,"fUSD",-151.0,0.00031152,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531303,1779039037000,"fUSD",-151.0,0.00032152,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531284,1779039037000,"fUSD",-198.07472834,0.00031823,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531297,1779039037000,"fUSD",-242.45182793,0.00032084,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531301,1779039037000,"fUSD",-271.0,0.00032152,30,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531294,1779039037000,"fUSD",-222.06226635,0.00032068,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531289,1779039037000,"fUSD",-226.90193538,0.00032064,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531292,1779039037000,"fUSD",-238.11635089,0.00032064,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531286,1779039037000,"fUSD",-371.9635315,0.00032064,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531285,1779039037000,"fUSD",-161.59355544,0.00032064,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531288,1779039037000,"fUSD",-210.9803603,0.00032064,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531283,1779039037000,"fUSD",-500.0,0.00031781,120,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531290,1779039037000,"fUSD",-152.31357954,0.00032064,7,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531282,1779039037000,"fUSD",-505.0,0.00031604,6,"2026-05-17T17:30:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531376,1779039038000,"fUSD",-500.0,0.00034548,10,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531378,1779039038000,"fUSD",-500.0,0.00034548,120,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531374,1779039038000,"fUSD",-500.0,0.00034548,120,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531365,1779039038000,"fUSD",-941.8998433,0.00034285,60,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531367,1779039038000,"fUSD",-198.07472834,0.00034352,30,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531357,1779039038000,"fUSD",-500.0,0.00034285,60,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531372,1779039038000,"fUSD",-260.279999,0.000345,23,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531363,1779039038000,"fUSD",-500.0,0.00034285,60,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531359,1779039038000,"fUSD",-500.0,0.00034285,60,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531361,1779039038000,"fUSD",-500.0,0.00034285,60,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531383,1779039038000,"fUSD",-500.0,0.00034548,120,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531380,1779039038000,"fUSD",-500.0,0.00034548,7,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531385,1779039038000,"fUSD",-67087.3147713,0.00034549,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531399,1779039038000,"fUSD",-500.0,0.00034825,30,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531389,1779039038000,"fUSD",-267.935294,0.00034575,23,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531395,1779039038000,"fUSD",-198.07472834,0.00034773,30,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531393,1779039038000,"fUSD",-280.301538,0.000347,24,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531387,1779039038000,"fUSD",-8627.0978332,0.00034549,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531397,1779039038000,"fUSD",-1500.0,0.00034795,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531401,1779039038000,"fUSD",-333.27,0.00034825,30,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531403,1779039038000,"fUSD",-1000.0,0.00035056,25,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531405,1779039038000,"fUSD",-500.0,0.00035069,120,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531407,1779039038000,"fUSD",-204.0,0.00035152,30,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531411,1779039038000,"fUSD",-190.0,0.00035152,30,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531409,1779039038000,"fUSD",-271.0,0.00035152,30,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531424,1779039038000,"fUSD",-505.0,0.00035327,10,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531391,1779039038000,"fUSD",-505.0,0.00034582,10,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531369,1779039038000,"fUSD",-152.0,0.00034462,3,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531414,1779039038000,"fUSD",-151.0,0.00035152,30,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531351,1779039038000,"fUSD",-500.0,0.00034259,3,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531327,1779039038000,"fUSD",-1180.0,0.00033152,30,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531328,1779039038000,"fUSD",-500.0,0.00033425,120,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531329,1779039038000,"fUSD",-198.07472834,0.00033509,30,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531331,1779039038000,"fUSD",-1000.0,0.00033699,20,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531341,1779039038000,"fUSD",-1180.0,0.00034152,30,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531343,1779039038000,"fUSD",-529.08690105,0.00034167,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531332,1779039038000,"fUSD",-505.0,0.00033838,9,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531333,1779039038000,"fUSD",-198.07472834,0.0003393,30,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531330,1779039038000,"fUSD",-43112.6545467,0.00033684,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531334,1779039038000,"fUSD",-1223.0,0.00033977,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531339,1779039038000,"fUSD",-190.0,0.00034152,30,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531338,1779039038000,"fUSD",-271.0,0.00034152,30,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531335,1779039038000,"fUSD",-6055.0,0.00033977,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531336,1779039038000,"fUSD",-329.0,0.00034056,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531337,1779039038000,"fUSD",-204.0,0.00034152,30,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531340,1779039038000,"fUSD",-151.0,0.00034152,30,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531344,1779039038000,"fUSD",-291.4,0.00034182,7,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531347,1779039038000,"fUSD",-500.0,0.00034247,120,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531355,1779039038000,"fUSD",-228.7415417,0.00034285,60,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531354,1779039038000,"fUSD",-646.900184,0.00034285,60,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531346,1779039038000,"fUSD",-1000.0,0.00034199,21,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531350,1779039038000,"fUSD",-500.0,0.00034259,3,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531356,1779039038000,"fUSD",-500.0,0.00034285,60,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531349,1779039038000,"fUSD",-247.86235619,0.00034258,3,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531348,1779039038000,"fUSD",-247.8623562,0.00034258,3,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531345,1779039038000,"fUSD",-150.0,0.0003419,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531352,1779039038000,"fUSD",-200.0,0.00034259,3,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531353,1779039038000,"fUSD",-500.0,0.00034285,60,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531426,1779039038000,"fUSD",-250.0,0.00035346,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531493,1779039038000,"fUSD",-150.0,0.00035609,7,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531430,1779039038000,"fUSD",-250.0,0.00035346,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531470,1779039038000,"fUSD",-150.0,0.00035532,7,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531474,1779039038000,"fUSD",-150.0,0.00035532,7,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531479,1779039038000,"fUSD",-150.0,0.00035532,7,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531476,1779039038000,"fUSD",-150.0,0.00035532,7,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531490,1779039038000,"fUSD",-529.08690105,0.00035601,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531495,1779039038000,"fUSD",-198.07472834,0.00035616,30,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531534,1779039038000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531500,1779039038000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531504,1779039038000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531498,1779039038000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531508,1779039038000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531510,1779039038000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531488,1779039038000,"fUSD",-2300.0,0.000356,12,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531497,1779039038000,"fUSD",-198.07120557,0.00035616,60,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531512,1779039038000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531502,1779039038000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531514,1779039038000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531516,1779039038000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531518,1779039038000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531523,1779039038000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531521,1779039038000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531520,1779039038000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531529,1779039038000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531525,1779039038000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531527,1779039038000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531535,1779039038000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531506,1779039038000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531486,1779039038000,"fUSD",-312.0,0.00035555,120,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531428,1779039038000,"fUSD",-250.0,0.00035346,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531468,1779039038000,"fUSD",-150.0,0.00035532,7,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531472,1779039038000,"fUSD",-150.0,0.00035532,7,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531432,1779039038000,"fUSD",-250.0,0.00035346,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531418,1779039038000,"fUSD",-198.07472834,0.00035195,30,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531416,1779039038000,"fUSD",-1180.0,0.00035152,30,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531420,1779039038000,"fUSD",-500.0,0.00035196,120,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531434,1779039038000,"fUSD",-250.0,0.00035346,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531438,1779039038000,"fUSD",-250.0,0.00035346,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531436,1779039038000,"fUSD",-250.0,0.00035346,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531440,1779039038000,"fUSD",-298.0,0.00035346,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531460,1779039038000,"fUSD",-500.0,0.00035471,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531448,1779039038000,"fUSD",-500.0,0.00035471,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531452,1779039038000,"fUSD",-500.0,0.00035471,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531458,1779039038000,"fUSD",-500.0,0.00035471,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531422,1779039038000,"fUSD",-1500.0,0.000352,7,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531442,1779039038000,"fUSD",-500.0,0.00035471,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531446,1779039038000,"fUSD",-500.0,0.00035471,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531484,1779039038000,"fUSD",-200.0,0.00035555,120,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531482,1779039038000,"fUSD",-150.0,0.00035532,7,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531483,1779039038000,"fUSD",-150.0,0.00035532,7,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531481,1779039038000,"fUSD",-150.0,0.00035532,7,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531462,1779039038000,"fUSD",-500.0,0.00035471,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531480,1779039038000,"fUSD",-150.0,0.00035532,7,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531464,1779039038000,"fUSD",-789.21,0.00035471,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531456,1779039038000,"fUSD",-500.0,0.00035471,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531450,1779039038000,"fUSD",-500.0,0.00035471,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531466,1779039038000,"fUSD",-150.0,0.00035532,7,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531444,1779039038000,"fUSD",-500.0,0.00035471,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531454,1779039038000,"fUSD",-500.0,0.00035471,2,"2026-05-17T17:30:38.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531569,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531574,1779039039000,"fUSD",-519.65409616,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531571,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531567,1779039039000,"fUSD",-323.2,0.00036131,30,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531564,1779039039000,"fUSD",-291.3090786,0.00036122,2,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531572,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531568,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531570,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531575,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531573,1779039039000,"fUSD",-529.82575751,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531580,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531586,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531578,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531579,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531577,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531583,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531581,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531587,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531582,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531585,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531589,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531599,1779039039000,"fUSD",-500.0,0.00036131,10,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531566,1779039039000,"fUSD",-458.33,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531576,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531561,1779039039000,"fUSD",-8348.76460391,0.00036081,2,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531549,1779039039000,"fUSD",-150.0,0.00035899,2,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531556,1779039039000,"fUSD",-470.20807044,0.00036032,7,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531537,1779039039000,"fUSD",-150.0,0.00035686,7,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531536,1779039039000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531539,1779039039000,"fUSD",-3100.0,0.000357,13,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531538,1779039039000,"fUSD",-1000.0,0.00035699,28,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531541,1779039039000,"fUSD",-158.20170629,0.00035786,2,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531542,1779039039000,"fUSD",-150.0,0.00035795,7,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531543,1779039039000,"fUSD",-150.0,0.00035795,7,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531540,1779039039000,"fUSD",-150.0,0.00035764,7,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531544,1779039039000,"fUSD",-3900.0,0.000358,13,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531547,1779039039000,"fUSD",-150.0,0.00035841,7,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531550,1779039039000,"fUSD",-700.0,0.000359,13,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531546,1779039039000,"fUSD",-150.0,0.00035835,7,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531545,1779039039000,"fUSD",-150.0,0.00035835,7,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531600,1779039039000,"fUSD",-500.0,0.00036131,10,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531548,1779039039000,"fUSD",-500.0,0.0003589,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531552,1779039039000,"fUSD",-2354.8016388,0.00035989,2,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531554,1779039039000,"fUSD",-250.0,0.00036019,30,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531562,1779039039000,"fUSD",-150.0,0.00036095,7,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531563,1779039039000,"fUSD",-150.0,0.00036095,7,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531551,1779039039000,"fUSD",-150.0,0.00035919,7,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531553,1779039039000,"fUSD",-150.0,0.00035996,7,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531555,1779039039000,"fUSD",-43112.6545467,0.00036032,2,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531557,1779039039000,"fUSD",-150.0,0.00036058,7,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531560,1779039039000,"fUSD",-150.0,0.00036073,7,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531559,1779039039000,"fUSD",-505.0,0.00036072,11,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531558,1779039039000,"fUSD",-150.0,0.00036058,7,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531598,1779039039000,"fUSD",-291.72783795,0.00036131,2,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531565,1779039039000,"fUSD",-300.0,0.00036131,10,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531592,1779039039000,"fUSD",-500.0,0.00036131,2,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531625,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531615,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531622,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531621,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531629,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531639,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531628,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531632,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531631,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531635,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531633,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531636,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531624,1779039039000,"fUSD",-181.41975835,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531638,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531634,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531637,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531641,1779039039000,"fUSD",-500.0,0.00036131,7,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531644,1779039039000,"fUSD",-416.4182661,0.00036131,7,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531646,1779039039000,"fUSD",-594.53571005,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531643,1779039039000,"fUSD",-500.0,0.00036131,7,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531640,1779039039000,"fUSD",-500.0,0.00036131,7,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531645,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531642,1779039039000,"fUSD",-500.0,0.00036131,7,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531648,1779039039000,"fUSD",-205040.84170648,0.00036132,2,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531647,1779039039000,"fUSD",-500.0,0.00036132,2,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531594,1779039039000,"fUSD",-500.0,0.00036131,2,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531630,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531620,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531584,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531616,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531626,1779039039000,"fUSD",-507.84172079,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531588,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531591,1779039039000,"fUSD",-500.0,0.00036131,2,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531593,1779039039000,"fUSD",-500.0,0.00036131,2,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531590,1779039039000,"fUSD",-411.12,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531595,1779039039000,"fUSD",-500.0,0.00036131,2,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531597,1779039039000,"fUSD",-500.0,0.00036131,2,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531606,1779039039000,"fUSD",-500.0,0.00036131,10,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531601,1779039039000,"fUSD",-500.0,0.00036131,10,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531612,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531613,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531604,1779039039000,"fUSD",-500.0,0.00036131,10,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531610,1779039039000,"fUSD",-281.43979114,0.00036131,10,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531603,1779039039000,"fUSD",-500.0,0.00036131,10,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531623,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531617,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531619,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531618,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531627,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531605,1779039039000,"fUSD",-500.0,0.00036131,10,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531607,1779039039000,"fUSD",-500.0,0.00036131,10,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531609,1779039039000,"fUSD",-500.0,0.00036131,10,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531614,1779039039000,"fUSD",-500.0,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531602,1779039039000,"fUSD",-500.0,0.00036131,10,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531608,1779039039000,"fUSD",-500.0,0.00036131,10,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531611,1779039039000,"fUSD",-349.33158592,0.00036131,120,"2026-05-17T17:30:39.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531657,1779039040000,"fUSD",-154.61,0.00025302,30,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531661,1779039040000,"fUSD",-154.61,0.00029123,2,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531658,1779039040000,"fUSD",-13404.67,0.00027397,10,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531659,1779039040000,"fUSD",-625.0,0.00027977,2,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531655,1779039040000,"fUSD",-625.0,0.00024977,2,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531649,1779039040000,"fUSD",-88226.04797686,0.00036132,2,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531654,1779039040000,"fUSD",-154.61,0.00024658,2,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531652,1779039040000,"fUSD",-570.93088842,0.00021977,2,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531650,1779039040000,"fUSD",-11352.41761751,0.00036132,2,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531651,1779039040000,"fUSD",-15146.63633195,0.00036132,2,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531660,1779039040000,"fUSD",-154.61,0.00029068,30,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531656,1779039040000,"fUSD",-154.61,0.0002498,7,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531662,1779039040000,"fUSD",-321.0,0.00029165,10,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531653,1779039040000,"fUSD",-54.06911158,0.00021977,2,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531664,1779039040000,"fUSD",-154.61,0.00029232,30,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531663,1779039040000,"fUSD",-154.61,0.00029178,7,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531676,1779039040000,"fUSD",-766.39805676,0.00036132,2,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531674,1779039040000,"fUSD",-403.9197,0.00036132,120,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531677,1779039040000,"fUSD",-373.38339702,0.00036132,2,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531673,1779039040000,"fUSD",-1831591.87245951,0.00036132,2,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531675,1779039040000,"fUSD",-801630.95765625,0.00036132,2,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531667,1779039040000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531672,1779039040000,"fUSD",-2868.0306086,0.00036132,2,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531669,1779039040000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531668,1779039040000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531671,1779039040000,"fUSD",-345774.15329909,0.00036132,2,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531666,1779039040000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531670,1779039040000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531665,1779039040000,"fUSD",-625.0,0.00030977,2,"2026-05-17T17:30:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531679,1779039042000,"fUSD",-154.36,0.0002863,2,"2026-05-17T17:30:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531678,1779039042000,"fUSD",-153.55,0.0002863,2,"2026-05-17T17:30:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531681,1779039042000,"fUSD",-153.55,0.00028663,7,"2026-05-17T17:30:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531683,1779039042000,"fUSD",-153.55,0.00028696,30,"2026-05-17T17:30:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531684,1779039042000,"fUSD",-154.36,0.0002873,2,"2026-05-17T17:30:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531682,1779039042000,"fUSD",-154.36,0.00028696,30,"2026-05-17T17:30:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531685,1779039042000,"fUSD",-153.55,0.0002873,2,"2026-05-17T17:30:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531680,1779039042000,"fUSD",-154.36,0.00028663,7,"2026-05-17T17:30:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531690,1779039042000,"fUSD",-154.36,0.00028763,7,"2026-05-17T17:30:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531691,1779039042000,"fUSD",-153.55,0.00028763,7,"2026-05-17T17:30:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531692,1779039042000,"fUSD",-81.29918742,0.00035616,10,"2026-05-17T17:30:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531693,1779039042000,"fUSD",-425.84735546,0.00035616,10,"2026-05-17T17:30:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531686,1779039042000,"fUSD",-416.55495395,0.00035616,10,"2026-05-17T17:30:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531694,1779039043000,"fUSD",-154.36,0.00028797,30,"2026-05-17T17:30:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531695,1779039043000,"fUSD",-153.55,0.00028797,30,"2026-05-17T17:30:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531697,1779039043000,"fUSD",-635.42119882,0.00035616,10,"2026-05-17T17:30:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531696,1779039043000,"fUSD",-76.29850317,0.00035616,10,"2026-05-17T17:30:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531702,1779039045000,"fUSD",-257.10996915,0.00018281,2,"2026-05-17T17:30:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531704,1779039046000,"fUSD",-1437.86003381,0.00021281,2,"2026-05-17T17:30:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531705,1779039046000,"fUSD",-310.546,0.00021281,2,"2026-05-17T17:30:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531703,1779039046000,"fUSD",-3300.12503085,0.00018281,2,"2026-05-17T17:30:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531706,1779039046000,"fUSD",-779.12978336,0.00021281,2,"2026-05-17T17:30:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531708,1779039046000,"fUSD",-3543.0,0.00024281,2,"2026-05-17T17:30:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531709,1779039046000,"fUSD",-2455.39706429,0.00027281,2,"2026-05-17T17:30:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531707,1779039046000,"fUSD",-1015.46418283,0.00021281,2,"2026-05-17T17:30:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531741,1779039264000,"fUSD",-500.0,0.00011565,2,"2026-05-17T17:34:24.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531742,1779039513000,"fUSD",-4474.91678066,0.00011566,2,"2026-05-17T17:38:33.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531743,1779039627000,"fUSD",432.45,0.00012816,30,"2026-05-17T17:40:27.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531744,1779039660000,"fUSD",500.0,0.00030136,120,"2026-05-17T17:41:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531746,1779039662000,"fUSD",500.0,0.00029862,120,"2026-05-17T17:41:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531745,1779039662000,"fUSD",500.0,0.00029862,120,"2026-05-17T17:41:02.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531747,1779039663000,"fUSD",774.034,0.00029862,120,"2026-05-17T17:41:03.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531748,1779039685000,"fUSD",-1200.0,0.00011565,2,"2026-05-17T17:41:25.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531749,1779039720000,"fUSD",500.0,0.00029588,120,"2026-05-17T17:42:00.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531750,1779039721000,"fUSD",500.0,0.00029588,120,"2026-05-17T17:42:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531752,1779039721000,"fUSD",500.0,0.00029588,120,"2026-05-17T17:42:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531751,1779039721000,"fUSD",500.0,0.00029588,120,"2026-05-17T17:42:01.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531753,1779039794000,"fUSD",970.67492316,0.00030136,120,"2026-05-17T17:43:14.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531754,1779039935000,"fUSD",-250.0,0.00011566,2,"2026-05-17T17:45:35.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531755,1779040000000,"fUSD",-293.14921324,0.00011566,2,"2026-05-17T17:46:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531756,1779040110000,"fUSD",424.6309809,0.0001,2,"2026-05-17T17:48:30.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531757,1779040124000,"fUSD",-10000.0,0.00011566,2,"2026-05-17T17:48:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531758,1779040126000,"fUSD",-1384.8682061,0.00011566,2,"2026-05-17T17:48:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531759,1779040126000,"fUSD",-160.0,0.00011607,2,"2026-05-17T17:48:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531760,1779040126000,"fUSD",-215.0785988,0.00011622,2,"2026-05-17T17:48:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531762,1779040126000,"fUSD",-250.0,0.00012723,2,"2026-05-17T17:48:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531764,1779040126000,"fUSD",-190.83,0.00012813,2,"2026-05-17T17:48:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531763,1779040126000,"fUSD",-250.0,0.00012723,2,"2026-05-17T17:48:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531765,1779040126000,"fUSD",-404.1598,0.00012817,2,"2026-05-17T17:48:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531766,1779040126000,"fUSD",-5000.0,0.00012817,2,"2026-05-17T17:48:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531767,1779040126000,"fUSD",-150.0,0.00012897,2,"2026-05-17T17:48:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531768,1779040126000,"fUSD",-1745.0633951,0.00012898,2,"2026-05-17T17:48:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531761,1779040126000,"fUSD",-250.0,0.00012723,2,"2026-05-17T17:48:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531769,1779040127000,"fUSD",-10000.0,0.00012898,2,"2026-05-17T17:48:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531770,1779040129000,"fUSD",-10000.0,0.00012898,2,"2026-05-17T17:48:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531771,1779040130000,"fUSD",-10000.0,0.00012898,2,"2026-05-17T17:48:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531773,1779040132000,"fUSD",-3005.38353141,0.00012898,2,"2026-05-17T17:48:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531775,1779040132000,"fUSD",-4272.74182845,0.00012915,2,"2026-05-17T17:48:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531774,1779040132000,"fUSD",-221.87464014,0.00012907,2,"2026-05-17T17:48:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531772,1779040132000,"fUSD",-2500.0,0.00012817,2,"2026-05-17T17:48:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531777,1779040134000,"fUSD",-999.99,0.00012915,2,"2026-05-17T17:48:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531776,1779040134000,"fUSD",-5727.24817155,0.00012915,2,"2026-05-17T17:48:54.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531778,1779040147000,"fUSD",1525.632524,7.945e-05,2,"2026-05-17T17:49:07.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531779,1779040160000,"fUSD",-4514.0,0.00012817,2,"2026-05-17T17:49:20.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531780,1779040161000,"fUSD",1175.6,8.833e-05,2,"2026-05-17T17:49:21.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531781,1779040161000,"fUSD",1175.6,9.28e-05,2,"2026-05-17T17:49:21.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531784,1779040162000,"fUSD",1175.6,0.0001062,2,"2026-05-17T17:49:22.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531783,1779040162000,"fUSD",1175.6,0.00010173,2,"2026-05-17T17:49:22.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531782,1779040162000,"fUSD",1175.6,9.727e-05,2,"2026-05-17T17:49:22.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531785,1779040185000,"fUSD",-1175.6,0.00011067,2,"2026-05-17T17:49:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531796,1779040231000,"fUSD",-236.24521673,0.00012916,2,"2026-05-17T17:50:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531788,1779040231000,"fUSD",-303.41774547,0.00011513,2,"2026-05-17T17:50:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531790,1779040231000,"fUSD",-1175.6,0.0001196,2,"2026-05-17T17:50:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531791,1779040231000,"fUSD",-1175.6,0.00012407,2,"2026-05-17T17:50:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531789,1779040231000,"fUSD",-872.18225453,0.00011513,2,"2026-05-17T17:50:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531794,1779040231000,"fUSD",-500.0,0.00012916,2,"2026-05-17T17:50:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531792,1779040231000,"fUSD",-486.0,0.00012817,2,"2026-05-17T17:50:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531795,1779040231000,"fUSD",-272.05283759,0.00012916,2,"2026-05-17T17:50:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531797,1779040231000,"fUSD",-500.0,0.00012916,2,"2026-05-17T17:50:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531806,1779040231000,"fUSD",-250.0,0.00012916,2,"2026-05-17T17:50:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531807,1779040231000,"fUSD",-158554.96306139,0.00012917,2,"2026-05-17T17:50:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531793,1779040231000,"fUSD",-1175.6,0.00012853,2,"2026-05-17T17:50:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531803,1779040231000,"fUSD",-500.0,0.00012916,2,"2026-05-17T17:50:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531799,1779040231000,"fUSD",-500.0,0.00012916,2,"2026-05-17T17:50:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531798,1779040231000,"fUSD",-261.98558401,0.00012916,2,"2026-05-17T17:50:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531801,1779040231000,"fUSD",-457.56949404,0.00012916,2,"2026-05-17T17:50:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531800,1779040231000,"fUSD",-500.0,0.00012916,2,"2026-05-17T17:50:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531802,1779040231000,"fUSD",-500.0,0.00012916,2,"2026-05-17T17:50:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531805,1779040231000,"fUSD",-502.21506196,0.00012916,2,"2026-05-17T17:50:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531804,1779040231000,"fUSD",-500.0,0.00012916,2,"2026-05-17T17:50:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531808,1779040232000,"fUSD",-2300.0,0.00012917,2,"2026-05-17T17:50:32.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531848,1779040240000,"fUSD",-9999.99,0.00013699,2,"2026-05-17T17:50:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531840,1779040240000,"fUSD",-31275.40223385,0.00012885,2,"2026-05-17T17:50:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531845,1779040240000,"fUSD",-1175.6,0.000133,2,"2026-05-17T17:50:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531841,1779040240000,"fUSD",-1339145.03693861,0.00012917,2,"2026-05-17T17:50:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531843,1779040240000,"fUSD",-250.0,0.00013085,2,"2026-05-17T17:50:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531844,1779040240000,"fUSD",-57202.51179555,0.00013098,2,"2026-05-17T17:50:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531846,1779040240000,"fUSD",-150.99,0.00013699,2,"2026-05-17T17:50:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531847,1779040240000,"fUSD",-299.99,0.00013699,2,"2026-05-17T17:50:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531855,1779040240000,"fUSD",-300.0,0.00014208,2,"2026-05-17T17:50:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531858,1779040240000,"fUSD",-2500.0,0.00014208,2,"2026-05-17T17:50:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531853,1779040240000,"fUSD",-300.0,0.00014208,2,"2026-05-17T17:50:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531842,1779040240000,"fUSD",-10145.94509674,0.00012985,2,"2026-05-17T17:50:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531854,1779040240000,"fUSD",-300.0,0.00014208,2,"2026-05-17T17:50:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531851,1779040240000,"fUSD",-1175.6,0.00014193,2,"2026-05-17T17:50:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531849,1779040240000,"fUSD",-1175.6,0.00013747,2,"2026-05-17T17:50:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531850,1779040240000,"fUSD",-250.0,0.00014,2,"2026-05-17T17:50:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531856,1779040240000,"fUSD",-300.0,0.00014208,2,"2026-05-17T17:50:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531857,1779040240000,"fUSD",-2500.0,0.00014208,2,"2026-05-17T17:50:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531859,1779040240000,"fUSD",-2500.0,0.00014208,2,"2026-05-17T17:50:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531861,1779040240000,"fUSD",-2500.0,0.00014208,2,"2026-05-17T17:50:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531860,1779040240000,"fUSD",-2500.0,0.00014208,2,"2026-05-17T17:50:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531862,1779040240000,"fUSD",-250.0,0.00014208,2,"2026-05-17T17:50:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531863,1779040240000,"fUSD",-502.83349432,0.00014248,2,"2026-05-17T17:50:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531864,1779040240000,"fUSD",-500.0,0.00014248,2,"2026-05-17T17:50:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531852,1779040240000,"fUSD",-300.0,0.00014208,2,"2026-05-17T17:50:40.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531963,1779040241000,"fUSD",-472.0,0.0002,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531965,1779040241000,"fUSD",-1778.0,0.0002,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531948,1779040241000,"fUSD",-2000.0,0.00018514,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531951,1779040241000,"fUSD",-57202.51179549,0.00019023,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531935,1779040241000,"fUSD",-3543.0,0.00018281,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531946,1779040241000,"fUSD",-417.0,0.00018281,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531942,1779040241000,"fUSD",-1270.0,0.00018281,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531939,1779040241000,"fUSD",-1354.0,0.00018281,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531937,1779040241000,"fUSD",-927.0,0.00018281,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531953,1779040241000,"fUSD",-190.83,0.0001922,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531944,1779040241000,"fUSD",-930.0,0.00018281,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531933,1779040241000,"fUSD",-151.0,0.00017982,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531955,1779040241000,"fUSD",-150.0,0.000194,7,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531961,1779040241000,"fUSD",-200.0,0.0002,10,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531971,1779040241000,"fUSD",-2000.0,0.00020572,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531969,1779040241000,"fUSD",-448.0,0.0002048,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531957,1779040241000,"fUSD",-186.0,0.0002,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531959,1779040241000,"fUSD",-153.0,0.0002,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531931,1779040241000,"fUSD",-151.0,0.00017982,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531976,1779040241000,"fUSD",-646.0,0.00020901,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531974,1779040241000,"fUSD",-535.0,0.00020661,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531989,1779040241000,"fUSD",-1270.0,0.00021281,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531993,1779040241000,"fUSD",-417.0,0.00021281,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531991,1779040241000,"fUSD",-930.0,0.00021281,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531995,1779040241000,"fUSD",-57202.51179549,0.00021985,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531979,1779040241000,"fUSD",-153.0,0.00021,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531997,1779040241000,"fUSD",-186.0,0.00022,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531967,1779040241000,"fUSD",-300.0,0.000201,10,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531929,1779040241000,"fUSD",-151.0,0.00017982,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531907,1779040241000,"fUSD",-151.0,0.00017982,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531923,1779040241000,"fUSD",-151.0,0.00017982,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531977,1779040241000,"fUSD",-186.0,0.00021,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531868,1779040241000,"fUSD",-1175.6,0.00015087,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531874,1779040241000,"fUSD",-57202.51179549,0.0001606,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531870,1779040241000,"fUSD",-1175.6,0.00015534,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531866,1779040241000,"fUSD",-1175.6,0.0001464,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531872,1779040241000,"fUSD",-1175.6,0.0001598,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531865,1779040241000,"fUSD",-2354.4836308,0.00014639,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531876,1779040241000,"fUSD",-200.0,0.00016376,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531878,1779040241000,"fUSD",-1175.6,0.00016427,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531890,1779040241000,"fUSD",-626.85563557,0.00017808,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531892,1779040241000,"fUSD",-151.0,0.00017982,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531883,1779040241000,"fUSD",-1175.6,0.00016874,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531894,1779040241000,"fUSD",-151.0,0.00017982,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531927,1779040241000,"fUSD",-151.0,0.00017982,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531885,1779040241000,"fUSD",-1175.6,0.0001732,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531897,1779040241000,"fUSD",-151.0,0.00017982,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531881,1779040241000,"fUSD",-2000.0,0.00016457,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531899,1779040241000,"fUSD",-151.0,0.00017982,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531901,1779040241000,"fUSD",-151.0,0.00017982,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531903,1779040241000,"fUSD",-151.0,0.00017982,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531914,1779040241000,"fUSD",-151.0,0.00017982,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531916,1779040241000,"fUSD",-151.0,0.00017982,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531918,1779040241000,"fUSD",-151.0,0.00017982,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531921,1779040241000,"fUSD",-151.0,0.00017982,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531905,1779040241000,"fUSD",-151.0,0.00017982,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531909,1779040241000,"fUSD",-151.0,0.00017982,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531925,1779040241000,"fUSD",-151.0,0.00017982,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531912,1779040241000,"fUSD",-151.0,0.00017982,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531887,1779040241000,"fUSD",-500.0,0.00017808,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531999,1779040241000,"fUSD",-160.0,0.00022,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532016,1779040241000,"fUSD",-3543.0,0.00024281,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531985,1779040241000,"fUSD",-927.0,0.00021281,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532062,1779040241000,"fUSD",-166.66,0.000251,30,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532060,1779040241000,"fUSD",-472.0,0.00025,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532066,1779040241000,"fUSD",-155.18,0.0002544,7,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532076,1779040241000,"fUSD",-158.94,0.0002544,7,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532078,1779040241000,"fUSD",-154.59,0.0002544,7,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532072,1779040241000,"fUSD",-159.68,0.0002544,7,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532074,1779040241000,"fUSD",-154.77,0.0002544,7,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532082,1779040241000,"fUSD",-312.0,0.00025831,10,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532080,1779040241000,"fUSD",-166.66,0.00025628,30,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532085,1779040241000,"fUSD",-381.0,0.00025831,10,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532087,1779040241000,"fUSD",-166.66,0.00026157,30,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532098,1779040241000,"fUSD",-154.77,0.00026223,30,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532100,1779040241000,"fUSD",-158.94,0.00026223,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532064,1779040241000,"fUSD",-156.46,0.0002544,7,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532095,1779040241000,"fUSD",-152.17,0.00026223,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532091,1779040241000,"fUSD",-155.18,0.00026223,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532102,1779040241000,"fUSD",-154.59,0.00026223,30,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532106,1779040241000,"fUSD",-5000.0,0.00026803,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532096,1779040241000,"fUSD",-159.68,0.00026223,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532093,1779040241000,"fUSD",-151.38,0.00026223,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532104,1779040241000,"fUSD",-166.66,0.00026685,30,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532112,1779040241000,"fUSD",-151.38,0.00027006,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532110,1779040241000,"fUSD",-155.18,0.00027006,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532108,1779040241000,"fUSD",-156.46,0.00027006,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532114,1779040241000,"fUSD",-152.17,0.00027006,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531982,1779040241000,"fUSD",-472.0,0.00021,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532121,1779040241000,"fUSD",-166.66,0.00027213,30,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532116,1779040241000,"fUSD",-159.68,0.00027006,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532089,1779040241000,"fUSD",-156.46,0.00026223,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532068,1779040241000,"fUSD",-151.38,0.0002544,7,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532119,1779040241000,"fUSD",-158.94,0.00027006,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532070,1779040241000,"fUSD",-152.17,0.0002544,7,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532058,1779040241000,"fUSD",-186.0,0.00025,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531987,1779040241000,"fUSD",-1354.0,0.00021281,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532001,1779040241000,"fUSD",-472.0,0.00022,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532003,1779040241000,"fUSD",-2000.0,0.00022629,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532005,1779040241000,"fUSD",-194.47,0.00023,14,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532018,1779040241000,"fUSD",-927.0,0.00024281,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532020,1779040241000,"fUSD",-1270.0,0.00024281,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532023,1779040241000,"fUSD",-930.0,0.00024281,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532007,1779040241000,"fUSD",-186.0,0.00023,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532024,1779040241000,"fUSD",-417.0,0.00024281,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532009,1779040241000,"fUSD",-472.0,0.00023,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532012,1779040241000,"fUSD",-186.0,0.00024,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532014,1779040241000,"fUSD",-472.0,0.00024,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532027,1779040241000,"fUSD",-405.16938939,0.00024284,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422531983,1779040241000,"fUSD",-3543.0,0.00021281,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532031,1779040241000,"fUSD",-192.14,0.00024658,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532029,1779040241000,"fUSD",-163.0,0.00024397,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532052,1779040241000,"fUSD",-2000.0,0.00024686,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532050,1779040241000,"fUSD",-154.59,0.00024658,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532046,1779040241000,"fUSD",-154.77,0.00024658,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532036,1779040241000,"fUSD",-156.46,0.00024658,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532056,1779040241000,"fUSD",-57202.51179549,0.00024948,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532047,1779040241000,"fUSD",-158.94,0.00024658,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532033,1779040241000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532041,1779040241000,"fUSD",-152.17,0.00024658,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532054,1779040241000,"fUSD",-5906.97174361,0.000249,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532044,1779040241000,"fUSD",-159.68,0.00024658,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532039,1779040241000,"fUSD",-151.38,0.00024658,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532037,1779040241000,"fUSD",-155.18,0.00024658,2,"2026-05-17T17:50:41.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532173,1779040242000,"fUSD",-165.52,0.0002863,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532192,1779040242000,"fUSD",-170.33,0.0002878,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532178,1779040242000,"fUSD",-170.33,0.0002863,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532183,1779040242000,"fUSD",-164.9,0.0002863,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532180,1779040242000,"fUSD",-165.09,0.0002863,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532185,1779040242000,"fUSD",-166.89,0.0002878,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532196,1779040242000,"fUSD",-169.54,0.0002878,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532187,1779040242000,"fUSD",-165.52,0.0002878,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532199,1779040242000,"fUSD",-166.89,0.00028931,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532198,1779040242000,"fUSD",-164.9,0.0002878,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532182,1779040242000,"fUSD",-169.54,0.0002863,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532205,1779040242000,"fUSD",-162.32,0.00028931,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532190,1779040242000,"fUSD",-162.32,0.0002878,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532194,1779040242000,"fUSD",-165.09,0.0002878,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532189,1779040242000,"fUSD",-161.47,0.0002878,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532201,1779040242000,"fUSD",-165.52,0.00028931,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532217,1779040242000,"fUSD",-165.52,0.00029082,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532207,1779040242000,"fUSD",-170.33,0.00028931,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532209,1779040242000,"fUSD",-165.09,0.00028931,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532215,1779040242000,"fUSD",-166.89,0.00029082,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532210,1779040242000,"fUSD",-169.54,0.00028931,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532212,1779040242000,"fUSD",-164.9,0.00028931,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532214,1779040242000,"fUSD",-160.26,0.00029,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532171,1779040242000,"fUSD",-166.89,0.0002863,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532203,1779040242000,"fUSD",-161.47,0.00028931,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532176,1779040242000,"fUSD",-162.32,0.0002863,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532158,1779040242000,"fUSD",-1000.0,0.000279,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532175,1779040242000,"fUSD",-161.47,0.0002863,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532219,1779040242000,"fUSD",-161.47,0.00029082,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532125,1779040242000,"fUSD",-927.0,0.00027281,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532130,1779040242000,"fUSD",-930.0,0.00027281,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532128,1779040242000,"fUSD",-1270.0,0.00027281,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532134,1779040242000,"fUSD",-1500.0,0.00027397,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532132,1779040242000,"fUSD",-417.0,0.00027281,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532137,1779040242000,"fUSD",-300.0,0.00027397,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532123,1779040242000,"fUSD",-3543.0,0.00027281,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532139,1779040242000,"fUSD",-11170.56,0.00027397,10,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532141,1779040242000,"fUSD",-9308.8,0.00027397,10,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532151,1779040242000,"fUSD",-151.38,0.00027788,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532152,1779040242000,"fUSD",-152.17,0.00027788,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532153,1779040242000,"fUSD",-158.94,0.00027788,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532155,1779040242000,"fUSD",-500.0,0.000278,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532156,1779040242000,"fUSD",-5906.9717436,0.00027872,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532143,1779040242000,"fUSD",-7757.33,0.00027397,10,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532161,1779040242000,"fUSD",-308.0,0.000279,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532160,1779040242000,"fUSD",-314.0,0.000279,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532163,1779040242000,"fUSD",-57202.51179549,0.0002791,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532145,1779040242000,"fUSD",-160.26,0.000274,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532147,1779040242000,"fUSD",-166.66,0.00027742,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532149,1779040242000,"fUSD",-156.46,0.00027788,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532166,1779040242000,"fUSD",-151.38,0.00028571,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532164,1779040242000,"fUSD",-156.46,0.00028571,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532168,1779040242000,"fUSD",-152.17,0.00028571,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532169,1779040242000,"fUSD",-158.94,0.00028571,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532225,1779040242000,"fUSD",-165.09,0.00029082,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532319,1779040242000,"fUSD",-1000.0,0.00030919,4,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532223,1779040242000,"fUSD",-170.33,0.00029082,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532286,1779040242000,"fUSD",-160.0,0.00030156,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532298,1779040242000,"fUSD",-158.0,0.00030156,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532288,1779040242000,"fUSD",-186.0,0.00030156,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532300,1779040242000,"fUSD",-151.0,0.00030156,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532295,1779040242000,"fUSD",-153.0,0.00030156,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532289,1779040242000,"fUSD",-154.0,0.00030156,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532296,1779040242000,"fUSD",-160.0,0.00030156,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532292,1779040242000,"fUSD",-164.0,0.00030156,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532303,1779040242000,"fUSD",-2732.94,0.000302,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532302,1779040242000,"fUSD",-472.0,0.00030156,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532306,1779040242000,"fUSD",-3543.0,0.00030281,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532309,1779040242000,"fUSD",-927.0,0.00030281,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532316,1779040242000,"fUSD",-5906.9717436,0.00030844,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532322,1779040242000,"fUSD",-158.0,0.00031149,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532329,1779040242000,"fUSD",-165.0,0.00031156,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532324,1779040242000,"fUSD",-160.0,0.00031156,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532321,1779040242000,"fUSD",-150.0,0.00031011,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532311,1779040242000,"fUSD",-1270.0,0.00030281,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532317,1779040242000,"fUSD",-57202.51179549,0.00030873,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532333,1779040242000,"fUSD",-472.0,0.00031156,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532326,1779040242000,"fUSD",-186.0,0.00031156,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532327,1779040242000,"fUSD",-154.0,0.00031156,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532313,1779040242000,"fUSD",-930.0,0.00030281,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532331,1779040242000,"fUSD",-153.0,0.00031156,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532221,1779040242000,"fUSD",-162.32,0.00029082,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532284,1779040242000,"fUSD",-158.0,0.00030149,30,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532275,1779040242000,"fUSD",-155.67,0.00030136,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532315,1779040242000,"fUSD",-417.0,0.00030281,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532280,1779040242000,"fUSD",-152.21,0.00030136,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532270,1779040242000,"fUSD",-150.0,0.00029534,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532227,1779040242000,"fUSD",-169.54,0.00029082,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532237,1779040242000,"fUSD",-303.78,0.000291,14,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532239,1779040242000,"fUSD",-1104.0,0.00029137,5,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532235,1779040242000,"fUSD",-164.9,0.00029082,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532243,1779040242000,"fUSD",-166.91,0.00029232,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532241,1779040242000,"fUSD",-889.0,0.00029137,5,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532252,1779040242000,"fUSD",-165.1,0.00029232,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532246,1779040242000,"fUSD",-161.48,0.00029232,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532248,1779040242000,"fUSD",-162.32,0.00029232,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532253,1779040242000,"fUSD",-169.54,0.00029232,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532257,1779040242000,"fUSD",-156.46,0.00029354,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532250,1779040242000,"fUSD",-170.34,0.00029232,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532244,1779040242000,"fUSD",-165.55,0.00029232,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532255,1779040242000,"fUSD",-164.9,0.00029232,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532279,1779040242000,"fUSD",-151.38,0.00030136,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532277,1779040242000,"fUSD",-156.49,0.00030136,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532272,1779040242000,"fUSD",-1000.0,0.00029998,22,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532273,1779040242000,"fUSD",-160.46,0.00030136,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532268,1779040242000,"fUSD",-200.0,0.00029496,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532282,1779040242000,"fUSD",-158.98,0.00030136,7,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532263,1779040242000,"fUSD",-158.94,0.00029354,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532264,1779040242000,"fUSD",-1000.0,0.00029399,14,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532261,1779040242000,"fUSD",-152.17,0.00029354,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532259,1779040242000,"fUSD",-151.38,0.00029354,2,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532266,1779040242000,"fUSD",-216.18,0.000294,6,"2026-05-17T17:50:42.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532400,1779040243000,"fUSD",-216.18,0.000339,20,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532418,1779040243000,"fUSD",-360.0,0.00034266,3,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532406,1779040243000,"fUSD",-472.0,0.00034156,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532404,1779040243000,"fUSD",-153.0,0.00034156,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532416,1779040243000,"fUSD",-239.731579,0.000342,21,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532398,1779040243000,"fUSD",-1000.0,0.00033837,9,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532412,1779040243000,"fUSD",-1000.0,0.00034198,21,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532410,1779040243000,"fUSD",-150.0,0.0003419,2,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532382,1779040243000,"fUSD",-927.0,0.00033281,2,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532380,1779040243000,"fUSD",-3543.0,0.00033281,2,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532402,1779040243000,"fUSD",-186.0,0.00034156,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532414,1779040243000,"fUSD",-236.059999,0.000342,21,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532420,1779040243000,"fUSD",-440.0,0.00034266,3,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532447,1779040243000,"fUSD",-1500.0,0.000352,7,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532422,1779040243000,"fUSD",-248.44909,0.00034343,22,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532436,1779040243000,"fUSD",-1000.0,0.00035055,25,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532424,1779040243000,"fUSD",-1000.0,0.00034461,3,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532426,1779040243000,"fUSD",-500.0,0.00034519,120,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532432,1779040243000,"fUSD",-700.97622003,0.00034701,120,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532430,1779040243000,"fUSD",-1000.0,0.00034699,24,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532428,1779040243000,"fUSD",-1000.0,0.00034574,23,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532434,1779040243000,"fUSD",-269.17770932,0.00034795,2,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532439,1779040243000,"fUSD",-14383.7192283,0.00035139,2,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532441,1779040243000,"fUSD",-186.0,0.00035156,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532443,1779040243000,"fUSD",-153.0,0.00035156,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532445,1779040243000,"fUSD",-472.0,0.00035156,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532396,1779040243000,"fUSD",-57202.51179549,0.00033835,2,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532408,1779040243000,"fUSD",-151.0,0.00034182,7,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532378,1779040243000,"fUSD",-472.0,0.00033156,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532343,1779040243000,"fUSD",-403.24258558,0.00032085,7,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532392,1779040243000,"fUSD",-1000.0,0.00033698,20,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532335,1779040243000,"fUSD",-236.059999,0.000312,7,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532449,1779040243000,"fUSD",-1000.0,0.00035599,12,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532338,1779040243000,"fUSD",-248.44909,0.000312,7,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532349,1779040243000,"fUSD",-153.0,0.00032156,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532340,1779040243000,"fUSD",-1000.0,0.000315,7,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532342,1779040243000,"fUSD",-1000.0,0.00031603,6,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532345,1779040243000,"fUSD",-162.0,0.00032149,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532336,1779040243000,"fUSD",-239.731579,0.000312,7,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532347,1779040243000,"fUSD",-186.0,0.00032156,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532350,1779040243000,"fUSD",-472.0,0.00032156,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532352,1779040243000,"fUSD",-1000.0,0.00032209,5,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532354,1779040243000,"fUSD",-150.0,0.00032562,2,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532367,1779040243000,"fUSD",-2049.126,0.00033056,34,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532362,1779040243000,"fUSD",-1000.0,0.00032949,15,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532364,1779040243000,"fUSD",-1000.0,0.00033048,34,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532359,1779040243000,"fUSD",-248.44909,0.00032771,14,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532371,1779040243000,"fUSD",-1000.0,0.00033142,8,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532356,1779040243000,"fUSD",-236.059999,0.000327,14,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532361,1779040243000,"fUSD",-203.681,0.00032876,120,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532369,1779040243000,"fUSD",-155.144,0.00033056,34,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532357,1779040243000,"fUSD",-239.731579,0.000327,14,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532373,1779040243000,"fUSD",-186.0,0.00033156,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532375,1779040243000,"fUSD",-153.0,0.00033156,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532384,1779040243000,"fUSD",-1270.0,0.00033281,2,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532390,1779040243000,"fUSD",-1000.0,0.00033439,7,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532386,1779040243000,"fUSD",-930.0,0.00033281,2,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532388,1779040243000,"fUSD",-417.0,0.00033281,2,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532394,1779040243000,"fUSD",-5906.9717436,0.00033816,2,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532453,1779040243000,"fUSD",-500.0,0.00035616,120,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532461,1779040243000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532558,1779040243000,"fUSD",-174.61919141,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532521,1779040243000,"fUSD",-6888.0,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532515,1779040243000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532544,1779040243000,"fUSD",-160.83711238,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532527,1779040243000,"fUSD",-539.24,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532549,1779040243000,"fUSD",-168.3888056,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532538,1779040243000,"fUSD",-162.380719,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532542,1779040243000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532533,1779040243000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532540,1779040243000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532536,1779040243000,"fUSD",-559.19188,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532550,1779040243000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532534,1779040243000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532531,1779040243000,"fUSD",-2625.15855112,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532525,1779040243000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532546,1779040243000,"fUSD",-579.88197956,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532554,1779040243000,"fUSD",-200.0,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532565,1779040243000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532567,1779040243000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532570,1779040243000,"fUSD",-200.0,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532568,1779040243000,"fUSD",-623.58710448,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532572,1779040243000,"fUSD",-181.08010149,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532574,1779040243000,"fUSD",-156.587,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532576,1779040243000,"fUSD",-518.5,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532556,1779040243000,"fUSD",-601.3376128,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532465,1779040243000,"fUSD",-150.0,0.00035852,7,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532560,1779040243000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532562,1779040243000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532579,1779040243000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532552,1779040243000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532519,1779040243000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532529,1779040243000,"fUSD",-156.587,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532517,1779040243000,"fUSD",-520.0,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532463,1779040243000,"fUSD",-1000.0,0.00035698,28,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532523,1779040243000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532451,1779040243000,"fUSD",-1000.0,0.00035615,60,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532467,1779040243000,"fUSD",-150.0,0.00035852,7,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532457,1779040243000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532459,1779040243000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532469,1779040243000,"fUSD",-150.0,0.00035852,7,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532472,1779040243000,"fUSD",-150.0,0.00035852,7,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532474,1779040243000,"fUSD",-150.0,0.00035852,7,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532476,1779040243000,"fUSD",-150.0,0.00035852,7,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532486,1779040243000,"fUSD",-150.0,0.00035945,7,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532488,1779040243000,"fUSD",-1664.19133739,0.00035965,2,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532492,1779040243000,"fUSD",-25000.0,0.00036016,10,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532490,1779040243000,"fUSD",-5000.0,0.00036009,10,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532455,1779040243000,"fUSD",-364.57880118,0.00035616,10,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532494,1779040243000,"fUSD",-150.0,0.00036037,7,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532478,1779040243000,"fUSD",-150.0,0.00035852,7,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532512,1779040243000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532508,1779040243000,"fUSD",-215.0785988,0.000361,7,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532506,1779040243000,"fUSD",-2025.88673852,0.00036094,7,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532504,1779040243000,"fUSD",-2236.95670848,0.00036094,7,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532502,1779040243000,"fUSD",-2157.14243826,0.00036094,7,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532510,1779040243000,"fUSD",-150.0,0.0003613,7,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532480,1779040243000,"fUSD",-150.0,0.00035852,7,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532484,1779040243000,"fUSD",-150.0,0.00035899,2,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532498,1779040243000,"fUSD",-2506.7,0.00036079,10,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532482,1779040243000,"fUSD",-1000.0,0.00035899,13,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532496,1779040243000,"fUSD",-1000.0,0.00036071,11,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532500,1779040243000,"fUSD",-2080.17592889,0.00036094,7,"2026-05-17T17:50:43.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532657,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532668,1779040244000,"fUSD",-201.93286098,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532666,1779040244000,"fUSD",-200.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532655,1779040244000,"fUSD",-194.72792766,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532649,1779040244000,"fUSD",-775.47832561,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532653,1779040244000,"fUSD",-200.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532651,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532637,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532635,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532660,1779040244000,"fUSD",-163.3942781,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532664,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532670,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532693,1779040244000,"fUSD",-200.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532672,1779040244000,"fUSD",-280.96141242,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532677,1779040244000,"fUSD",-200.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532674,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532679,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532690,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532681,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532688,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532686,1779040244000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532695,1779040244000,"fUSD",-156.587,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532697,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532683,1779040244000,"fUSD",-200.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532646,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532662,1779040244000,"fUSD",-804.17102365,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532644,1779040244000,"fUSD",-187.78006525,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532699,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532642,1779040244000,"fUSD",-200.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532581,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532585,1779040244000,"fUSD",-200.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532583,1779040244000,"fUSD",-646.65982734,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532593,1779040244000,"fUSD",-537.6845,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532599,1779040244000,"fUSD",-670.58624095,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532589,1779040244000,"fUSD",-162.380719,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532597,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532601,1779040244000,"fUSD",-200.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532591,1779040244000,"fUSD",-300.14249605,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532595,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532587,1779040244000,"fUSD",-322.68195882,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532604,1779040244000,"fUSD",-557.5788265,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532615,1779040244000,"fUSD",-200.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532606,1779040244000,"fUSD",-168.3888056,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532617,1779040244000,"fUSD",-578.20924308,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532613,1779040244000,"fUSD",-695.39793187,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532609,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532622,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532619,1779040244000,"fUSD",-174.61919141,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532611,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532624,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532626,1779040244000,"fUSD",-721.12765535,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532631,1779040244000,"fUSD",-181.08010149,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532629,1779040244000,"fUSD",-200.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532633,1779040244000,"fUSD",-421.60875699,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532640,1779040244000,"fUSD",-747.8093786,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532701,1779040244000,"fUSD",-200.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532718,1779040244000,"fUSD",-168.3888056,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532716,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532768,1779040244000,"fUSD",-1148.61238259,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532770,1779040244000,"fUSD",-170.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532763,1779040244000,"fUSD",-272.53249434,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532776,1779040244000,"fUSD",-1235.18214925,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532778,1779040244000,"fUSD",-182.81273,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532774,1779040244000,"fUSD",-176.29,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532801,1779040244000,"fUSD",-219.23011724,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532780,1779040244000,"fUSD",-1280.88388878,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532794,1779040244000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532782,1779040244000,"fUSD",-189.57680101,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532790,1779040244000,"fUSD",-203.86501493,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532792,1779040244000,"fUSD",-211.40802048,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532796,1779040244000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532784,1779040244000,"fUSD",-1328.27659266,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532788,1779040244000,"fUSD",-1377.42282659,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532804,1779040244000,"fUSD",-227.34163158,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532813,1779040244000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532819,1779040244000,"fUSD",-251.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532815,1779040244000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532811,1779040244000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532817,1779040244000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532809,1779040244000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532823,1779040244000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532821,1779040244000,"fUSD",-156.587,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532714,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532772,1779040244000,"fUSD",-1191.11104075,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532766,1779040244000,"fUSD",-1107.63007,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532786,1779040244000,"fUSD",-196.59114265,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532762,1779040244000,"fUSD",-1068.11,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532806,1779040244000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532752,1779040244000,"fUSD",-599.60298507,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532725,1779040244000,"fUSD",-518.5,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532720,1779040244000,"fUSD",-200.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532722,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532704,1779040244000,"fUSD",-162.380719,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532706,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532712,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532708,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532727,1779040244000,"fUSD",-500.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532729,1779040244000,"fUSD",-174.61919141,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532731,1779040244000,"fUSD",-200.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532737,1779040244000,"fUSD",-200.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532710,1779040244000,"fUSD",-200.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532733,1779040244000,"fUSD",-537.6845,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532759,1779040244000,"fUSD",-1030.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532754,1779040244000,"fUSD",-201.932861,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532756,1779040244000,"fUSD",-200.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532749,1779040244000,"fUSD",-200.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532747,1779040244000,"fUSD",-194.72792766,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532758,1779040244000,"fUSD",-621.78829552,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532745,1779040244000,"fUSD",-578.20924308,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532741,1779040244000,"fUSD",-187.78006525,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532735,1779040244000,"fUSD",-181.08010149,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532739,1779040244000,"fUSD",-557.5788265,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532743,1779040244000,"fUSD",-200.0,0.0003613,30,"2026-05-17T17:50:44.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532912,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532908,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532905,1779040245000,"fUSD",-152.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532903,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532892,1779040245000,"fUSD",-187.78006525,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532888,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532896,1779040245000,"fUSD",-194.72792766,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532890,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532894,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532899,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532914,1779040245000,"fUSD",-152.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532901,1779040245000,"fUSD",-201.93286098,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532916,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532944,1779040245000,"fUSD",-620.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532910,1779040245000,"fUSD",-152.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532921,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532923,1779040245000,"fUSD",-152.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532929,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532925,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532930,1779040245000,"fUSD",-152.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532927,1779040245000,"fUSD",-152.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532932,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532938,1779040245000,"fUSD",-152.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532934,1779040245000,"fUSD",-152.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532936,1779040245000,"fUSD",-152.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532951,1779040245000,"fUSD",-666.72878,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532884,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532918,1779040245000,"fUSD",-152.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532886,1779040245000,"fUSD",-181.08010149,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532828,1779040245000,"fUSD",-269.917619,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532878,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532826,1779040245000,"fUSD",-162.380719,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532825,1779040245000,"fUSD",-260.287,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532839,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532835,1779040245000,"fUSD",-174.61919141,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532841,1779040245000,"fUSD",-181.08010149,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532844,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532846,1779040245000,"fUSD",-187.78006525,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532837,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532843,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532831,1779040245000,"fUSD",-168.3888056,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532833,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532851,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532848,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532855,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532853,1779040245000,"fUSD",-194.72792766,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532857,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532867,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532869,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532873,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532871,1779040245000,"fUSD",-162.380719,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532859,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532861,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532875,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532865,1779040245000,"fUSD",-156.587,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532863,1779040245000,"fUSD",-201.93286098,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532876,1779040245000,"fUSD",-168.3888056,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532880,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532882,1779040245000,"fUSD",-174.61919141,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532942,1779040245000,"fUSD",-152.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532955,1779040245000,"fUSD",-691.39774486,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532940,1779040245000,"fUSD",-152.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533018,1779040245000,"fUSD",-200.0,0.00036132,2,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533023,1779040245000,"fUSD",-5000.0,0.00036151,10,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533010,1779040245000,"fUSD",-1000.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533012,1779040245000,"fUSD",-1000.0,0.00036131,120,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533014,1779040245000,"fUSD",-1000.0,0.00036131,2,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533025,1779040245000,"fUSD",-151.0,0.00036153,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533027,1779040245000,"fUSD",-186.0,0.00036156,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533040,1779040245000,"fUSD",-5000.0,0.00036196,10,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533044,1779040245000,"fUSD",-179.65,0.000362,7,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533029,1779040245000,"fUSD",-153.0,0.00036156,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533046,1779040245000,"fUSD",-5000.0,0.00036204,10,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533034,1779040245000,"fUSD",-10276.8416,0.00036168,2,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533031,1779040245000,"fUSD",-472.0,0.00036156,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533042,1779040245000,"fUSD",-185.20153465,0.00036199,2,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533048,1779040245000,"fUSD",-150.0,0.00036214,7,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533038,1779040245000,"fUSD",-150.0,0.00036184,7,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533050,1779040245000,"fUSD",-150.0,0.00036214,7,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533036,1779040245000,"fUSD",-150.0,0.00036184,7,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533053,1779040245000,"fUSD",-150.0,0.00036223,7,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533055,1779040245000,"fUSD",-2527.73,0.00036239,10,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533066,1779040245000,"fUSD",-2234.841,0.00036272,2,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533057,1779040245000,"fUSD",-25000.0,0.00036261,10,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533060,1779040245000,"fUSD",-267.935294,0.00036263,31,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532950,1779040245000,"fUSD",-152.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533070,1779040245000,"fUSD",-927.0,0.00036281,2,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533062,1779040245000,"fUSD",-2320.6612,0.00036272,2,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533064,1779040245000,"fUSD",-2140.6441,0.00036272,2,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533016,1779040245000,"fUSD",-340.84020795,0.00036132,2,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533020,1779040245000,"fUSD",-260.279999,0.0003615,31,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533068,1779040245000,"fUSD",-3543.0,0.00036281,2,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533008,1779040245000,"fUSD",-1000.0,0.0003613,10,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533005,1779040245000,"fUSD",-1000.0,0.0003613,7,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532948,1779040245000,"fUSD",-642.94,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532946,1779040245000,"fUSD",-152.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532957,1779040245000,"fUSD",-152.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532970,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532959,1779040245000,"fUSD",-716.97946142,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532962,1779040245000,"fUSD",-152.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532966,1779040245000,"fUSD",-152.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532973,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532964,1779040245000,"fUSD",-152.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532971,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532974,1779040245000,"fUSD",-1000.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532972,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532975,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532953,1779040245000,"fUSD",-152.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532968,1779040245000,"fUSD",-152.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532977,1779040245000,"fUSD",-1000.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533003,1779040245000,"fUSD",-1000.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532989,1779040245000,"fUSD",-1000.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532985,1779040245000,"fUSD",-1000.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532987,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532999,1779040245000,"fUSD",-1000.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532994,1779040245000,"fUSD",-1000.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532992,1779040245000,"fUSD",-237.71857448,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532983,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533001,1779040245000,"fUSD",-1000.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532996,1779040245000,"fUSD",-1000.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532979,1779040245000,"fUSD",-151.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422532981,1779040245000,"fUSD",-1000.0,0.0003613,30,"2026-05-17T17:50:45.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533141,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533165,1779040246000,"fUSD",-464.05309097,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533144,1779040246000,"fUSD",-300.70672347,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533152,1779040246000,"fUSD",-1147.71030809,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533154,1779040246000,"fUSD",-309.72976467,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533158,1779040246000,"fUSD",-1756.09027805,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533193,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533148,1779040246000,"fUSD",-949.41386656,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533156,1779040246000,"fUSD",-864.84573435,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533161,1779040246000,"fUSD",-311.04198967,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533150,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533173,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533178,1779040246000,"fUSD",-484.30212364,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533167,1779040246000,"fUSD",-577.47815809,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533180,1779040246000,"fUSD",-309.96996065,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533182,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533171,1779040246000,"fUSD",-452.10208933,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533169,1779040246000,"fUSD",-376.61945263,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533186,1779040246000,"fUSD",-1095.24427681,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533184,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533189,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533176,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533139,1779040246000,"fUSD",-418.15336802,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533163,1779040246000,"fUSD",-588.93738873,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533137,1779040246000,"fUSD",-301.92446648,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533089,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533132,1779040246000,"fUSD",-893.8052833,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533074,1779040246000,"fUSD",-930.0,0.00036281,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533076,1779040246000,"fUSD",-417.0,0.00036281,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533079,1779040246000,"fUSD",-25000.0,0.00036281,10,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533072,1779040246000,"fUSD",-1270.0,0.00036281,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533081,1779040246000,"fUSD",-1147.71030809,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533092,1779040246000,"fUSD",-464.05309097,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533083,1779040246000,"fUSD",-309.72976467,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533084,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533094,1779040246000,"fUSD",-577.47815809,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533087,1779040246000,"fUSD",-311.04198967,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533096,1779040246000,"fUSD",-452.10208933,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533085,1779040246000,"fUSD",-864.84573435,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533098,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533100,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533102,1779040246000,"fUSD",-484.30212364,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533104,1779040246000,"fUSD",-369.3927627,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533106,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533120,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533124,1779040246000,"fUSD",-604.73492277,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533126,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533122,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533128,1779040246000,"fUSD",-527.9795525,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533130,1779040246000,"fUSD",-1067.39759447,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533135,1779040246000,"fUSD",-726.3731759,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533201,1779040246000,"fUSD",-604.73492277,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533146,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533203,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533249,1779040246000,"fUSD",-311.04198967,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533255,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533261,1779040246000,"fUSD",-452.10208933,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533263,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533267,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533265,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533269,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533272,1779040246000,"fUSD",-576.38018096,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533276,1779040246000,"fUSD",-309.96996065,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533274,1779040246000,"fUSD",-484.30212364,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533278,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533280,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533284,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533282,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533286,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533287,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533288,1779040246000,"fUSD",-1095.24427681,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533289,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533290,1779040246000,"fUSD",-353.59451446,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533292,1779040246000,"fUSD",-304.02041244,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533291,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533293,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533191,1779040246000,"fUSD",-496.12427771,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533253,1779040246000,"fUSD",-464.05309097,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533259,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533294,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533247,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533257,1779040246000,"fUSD",-577.47815809,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533209,1779040246000,"fUSD",-1067.39759447,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533205,1779040246000,"fUSD",-527.9795525,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533211,1779040246000,"fUSD",-726.3731759,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533214,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533195,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533197,1779040246000,"fUSD",-492.91797782,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533199,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533216,1779040246000,"fUSD",-301.92446648,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533227,1779040246000,"fUSD",-949.41386656,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533229,1779040246000,"fUSD",-344.12979214,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533231,1779040246000,"fUSD",-527.12281632,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533207,1779040246000,"fUSD",-893.8052833,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533220,1779040246000,"fUSD",-300.70672347,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533218,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533243,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533239,1779040246000,"fUSD",-309.72976467,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533251,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533241,1779040246000,"fUSD",-864.84573435,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533235,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533225,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533233,1779040246000,"fUSD",-460.44893399,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533222,1779040246000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533237,1779040246000,"fUSD",-1147.71030809,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533245,1779040246000,"fUSD",-1791.55036629,0.00036298,2,"2026-05-17T17:50:46.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533344,1779040247000,"fUSD",-376.0316063,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533338,1779040247000,"fUSD",-344.12979214,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533355,1779040247000,"fUSD",-1791.55036629,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533348,1779040247000,"fUSD",-309.72976467,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533350,1779040247000,"fUSD",-864.84573435,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533363,1779040247000,"fUSD",-311.04198967,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533352,1779040247000,"fUSD",-529.83738724,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533365,1779040247000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533366,1779040247000,"fUSD",-300.99518769,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533375,1779040247000,"fUSD",-452.10208933,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533357,1779040247000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533359,1779040247000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533370,1779040247000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533361,1779040247000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533373,1779040247000,"fUSD",-577.47815809,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533377,1779040247000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533379,1779040247000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533391,1779040247000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533337,1779040247000,"fUSD",-383.47707127,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533384,1779040247000,"fUSD",-484.30212364,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533368,1779040247000,"fUSD",-464.05309097,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533342,1779040247000,"fUSD",-369.76155591,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533312,1779040247000,"fUSD",-1067.39759447,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533346,1779040247000,"fUSD",-1147.71030809,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533397,1779040247000,"fUSD",-358.04676529,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533301,1779040247000,"fUSD",-379.96354823,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533303,1779040247000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533295,1779040247000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533296,1779040247000,"fUSD",-492.91797782,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533299,1779040247000,"fUSD",-334.51679478,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533297,1779040247000,"fUSD",-300.10975184,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533305,1779040247000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533316,1779040247000,"fUSD",-726.3731759,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533309,1779040247000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533322,1779040247000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533311,1779040247000,"fUSD",-527.9795525,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533315,1779040247000,"fUSD",-893.8052833,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533320,1779040247000,"fUSD",-301.92446648,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533318,1779040247000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533324,1779040247000,"fUSD",-300.70672347,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533327,1779040247000,"fUSD",-370.3759879,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533331,1779040247000,"fUSD",-949.41386656,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533335,1779040247000,"fUSD",-1913.25849317,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533333,1779040247000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533340,1779040247000,"fUSD",-527.12281632,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533329,1779040247000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533383,1779040247000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533307,1779040247000,"fUSD",-604.73492277,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533388,1779040247000,"fUSD",-369.3927627,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533437,1779040247000,"fUSD",-200.0,0.00036493,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533439,1779040247000,"fUSD",-5000.0,0.00036494,10,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533450,1779040247000,"fUSD",-150.0,0.00036576,7,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533452,1779040247000,"fUSD",-150.0,0.00036576,7,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533454,1779040247000,"fUSD",-5000.0,0.00036593,10,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533458,1779040247000,"fUSD",-5000.0,0.00036597,10,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533456,1779040247000,"fUSD",-150.0,0.00036593,7,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533462,1779040247000,"fUSD",-150.0,0.00036649,7,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533460,1779040247000,"fUSD",-2511.85,0.00036624,10,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533466,1779040247000,"fUSD",-5000.0,0.00036655,10,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533464,1779040247000,"fUSD",-150.0,0.00036649,7,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533488,1779040247000,"fUSD",-42776.02602046,0.00036798,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533468,1779040247000,"fUSD",-150.0,0.00036686,7,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533473,1779040247000,"fUSD",-2527.74,0.00036699,10,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533470,1779040247000,"fUSD",-165.55,0.0003669,30,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533475,1779040247000,"fUSD",-2140.6441,0.00036725,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533477,1779040247000,"fUSD",-150.0,0.00036778,7,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533481,1779040247000,"fUSD",-2505.7,0.00036788,10,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533483,1779040247000,"fUSD",-5906.9717436,0.00036788,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533485,1779040247000,"fUSD",-745.04616388,0.00036791,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533381,1779040247000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533448,1779040247000,"fUSD",-5000.0,0.00036567,10,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533445,1779040247000,"fUSD",-150.0,0.00036516,7,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533479,1779040247000,"fUSD",-2505.7,0.00036783,10,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533443,1779040247000,"fUSD",-150.0,0.00036516,7,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533434,1779040247000,"fUSD",-2506.71,0.00036493,10,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533394,1779040247000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533392,1779040247000,"fUSD",-568.95771281,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533386,1779040247000,"fUSD",-309.96996065,0.00036298,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533401,1779040247000,"fUSD",-2536.22,0.00036317,10,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533415,1779040247000,"fUSD",-5000.0,0.00036389,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533403,1779040247000,"fUSD",-5000.0,0.00036334,10,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533405,1779040247000,"fUSD",-5000.0,0.00036336,10,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533417,1779040247000,"fUSD",-5000.0,0.00036389,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533411,1779040247000,"fUSD",-5000.0,0.00036389,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533399,1779040247000,"fUSD",-150.0,0.00036315,7,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533407,1779040247000,"fUSD",-2536.23,0.00036379,10,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533419,1779040247000,"fUSD",-2511.84,0.00036397,10,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533432,1779040247000,"fUSD",-5000.0,0.00036489,10,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533430,1779040247000,"fUSD",-5000.0,0.00036467,10,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533426,1779040247000,"fUSD",-25000.0,0.00036449,10,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533428,1779040247000,"fUSD",-280.301538,0.0003645,32,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533424,1779040247000,"fUSD",-150.0,0.00036408,7,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533421,1779040247000,"fUSD",-60969.0,0.000364,30,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533409,1779040247000,"fUSD",-6598.12339915,0.00036389,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533413,1779040247000,"fUSD",-5000.0,0.00036389,2,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533441,1779040247000,"fUSD",-150.0,0.00036501,7,"2026-05-17T17:50:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533609,1779040248000,"fUSD",-150.0,0.00036938,7,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533629,1779040248000,"fUSD",-529.08690105,0.00037034,2,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533611,1779040248000,"fUSD",-150.0,0.00036938,7,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533605,1779040248000,"fUSD",-5000.0,0.00036891,10,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533616,1779040248000,"fUSD",-150.0,0.00036964,7,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533626,1779040248000,"fUSD",-181.215,0.00037,2,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533614,1779040248000,"fUSD",-25000.0,0.00036956,10,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533620,1779040248000,"fUSD",-5000.0,0.00036997,10,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533635,1779040248000,"fUSD",-165.55,0.0003717,60,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533622,1779040248000,"fUSD",-323.32,0.00037,15,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533624,1779040248000,"fUSD",-150.0,0.00037,2,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533633,1779040248000,"fUSD",-150.0,0.00037149,7,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533637,1779040248000,"fUSD",-2320.6612,0.00037179,2,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533607,1779040248000,"fUSD",-5000.0,0.00036904,10,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533639,1779040248000,"fUSD",-2140.6441,0.00037179,2,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533631,1779040248000,"fUSD",-150.0,0.00037056,7,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533603,1779040248000,"fUSD",-3703.48,0.00036891,10,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533588,1779040248000,"fUSD",-150.0,0.00036848,7,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533599,1779040248000,"fUSD",-150.0,0.00036871,7,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533642,1779040248000,"fUSD",-2234.841,0.00037179,2,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533548,1779040248000,"fUSD",-1977.3,0.00036798,2,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533566,1779040248000,"fUSD",-150.0,0.00015385,2,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533568,1779040248000,"fUSD",-31275.40223384,0.00015871,2,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533570,1779040248000,"fUSD",-761.0,0.00027281,10,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533574,1779040248000,"fUSD",-164.84,0.0002863,2,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533582,1779040248000,"fUSD",-12449.18577503,0.00036798,2,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533601,1779040248000,"fUSD",-25000.0,0.00036886,10,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533580,1779040248000,"fUSD",-1095.24427681,0.00036298,2,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533576,1779040248000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533586,1779040248000,"fUSD",-5000.0,0.00036832,10,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533590,1779040248000,"fUSD",-150.0,0.00036848,7,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533572,1779040248000,"fUSD",-170.39,0.0002863,2,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533592,1779040248000,"fUSD",-150.0,0.00036848,7,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533594,1779040248000,"fUSD",-200.0,0.00036858,2,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533596,1779040248000,"fUSD",-3655.42,0.00036859,10,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533584,1779040248000,"fUSD",-179.65,0.000368,7,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533652,1779040248000,"fUSD",-179.65,0.000372,7,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533618,1779040248000,"fUSD",-5000.0,0.00036985,10,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533656,1779040248000,"fUSD",-4554.81349114,0.00037201,2,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533692,1779040248000,"fUSD",-150.0,0.00037512,7,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533694,1779040248000,"fUSD",-150.0,0.0003752,7,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533696,1779040248000,"fUSD",-350.0,0.00037557,11,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533704,1779040248000,"fUSD",-60969.0,0.000376,30,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533706,1779040248000,"fUSD",-150.0,0.00037612,7,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533698,1779040248000,"fUSD",-500.0,0.00037565,30,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533700,1779040248000,"fUSD",-500.0,0.00037565,30,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533690,1779040248000,"fUSD",-150.0,0.00037512,7,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533708,1779040248000,"fUSD",-1000.0,0.00037615,2,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533711,1779040248000,"fUSD",-1506.50712886,0.00037615,2,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533715,1779040248000,"fUSD",-350.0,0.0003764,11,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533720,1779040248000,"fUSD",-150.0,0.00037663,7,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533717,1779040248000,"fUSD",-165.55,0.0003766,82,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533722,1779040248000,"fUSD",-150.0,0.00037663,7,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533724,1779040248000,"fUSD",-150.0,0.00037694,2,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533654,1779040248000,"fUSD",-216.18,0.000372,60,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533702,1779040248000,"fUSD",-333.27,0.00037565,30,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533688,1779040248000,"fUSD",-864.73,0.000375,120,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533713,1779040248000,"fUSD",-2140.6441,0.00037632,2,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533674,1779040248000,"fUSD",-240.0,0.00037328,2,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533646,1779040248000,"fUSD",-150.0,0.0003718,7,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533686,1779040248000,"fUSD",-580.36,0.000375,120,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533658,1779040248000,"fUSD",-200.0,0.00037227,2,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533650,1779040248000,"fUSD",-200.0,0.00037199,120,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533644,1779040248000,"fUSD",-150.0,0.0003718,7,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533663,1779040248000,"fUSD",-160.26,0.000373,30,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533661,1779040248000,"fUSD",-150.0,0.00037242,7,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533665,1779040248000,"fUSD",-150.0,0.00037301,7,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533648,1779040248000,"fUSD",-168.0,0.00037199,120,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533676,1779040248000,"fUSD",-150.0,0.00037334,7,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533670,1779040248000,"fUSD",-285.0,0.00037328,2,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533678,1779040248000,"fUSD",-150.0,0.00037427,7,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533680,1779040248000,"fUSD",-198.07120557,0.00037443,60,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533682,1779040248000,"fUSD",-150.0,0.00037445,30,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533684,1779040248000,"fUSD",-150.0,0.00037445,7,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533667,1779040248000,"fUSD",-150.0,0.00037301,7,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533672,1779040248000,"fUSD",-150.0,0.00037328,2,"2026-05-17T17:50:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533797,1779040249000,"fUSD",-260.279999,0.000378,38,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533785,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533777,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533783,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533781,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533795,1779040249000,"fUSD",-150.0,0.00037798,7,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533791,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533799,1779040249000,"fUSD",-160.26,0.000378,30,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533793,1779040249000,"fUSD",-583.82,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533775,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533801,1779040249000,"fUSD",-502.61340105,0.00037808,60,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533810,1779040249000,"fUSD",-150.0,0.00037844,7,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533819,1779040249000,"fUSD",-300.0,0.00037899,10,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533824,1779040249000,"fUSD",-168.93,0.00037911,5,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533815,1779040249000,"fUSD",-150.0,0.0003789,7,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533817,1779040249000,"fUSD",-210.0,0.00037899,120,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533804,1779040249000,"fUSD",-266.11929059,0.00037808,60,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533806,1779040249000,"fUSD",-350.0,0.00037808,90,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533822,1779040249000,"fUSD",-25967.30969384,0.000379,5,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533808,1779040249000,"fUSD",-150.0,0.00037844,7,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533828,1779040249000,"fUSD",-150.0,0.00037983,7,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533830,1779040249000,"fUSD",-152.0,0.00038,120,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533779,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533812,1779040249000,"fUSD",-150.0,0.00037844,7,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533789,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533743,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533787,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533732,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533736,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533734,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533728,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533738,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533730,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533740,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533726,1779040249000,"fUSD",-150.0,0.00037705,7,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533747,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533745,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533749,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533832,1779040249000,"fUSD",-200.0,0.00038,15,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533759,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533761,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533765,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533771,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533755,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533767,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533751,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533753,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533757,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533769,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533773,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533786,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533763,1779040249000,"fUSD",-500.0,0.00037797,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533834,1779040249000,"fUSD",-152.0,0.00038,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533908,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533844,1779040249000,"fUSD",-150.0,0.00038025,7,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533912,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533910,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533914,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533941,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533934,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533922,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533925,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533939,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533920,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533931,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533929,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533918,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533936,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533944,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533956,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533946,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533958,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533961,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533953,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533949,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533963,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533965,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533951,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533967,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533927,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533916,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533826,1779040249000,"fUSD",-267.935294,0.0003795,39,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533903,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533901,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533836,1779040249000,"fUSD",-153.0,0.00038,120,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533842,1779040249000,"fUSD",-150.0,0.00038025,7,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533848,1779040249000,"fUSD",-2320.6613,0.00038086,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533840,1779040249000,"fUSD",-278.89344322,0.00038001,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533838,1779040249000,"fUSD",-263.0,0.00038,120,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533846,1779040249000,"fUSD",-150.0,0.00038075,7,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533855,1779040249000,"fUSD",-9607.43100594,0.000381,33,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533853,1779040249000,"fUSD",-2234.8411,0.00038086,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533857,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533859,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533861,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533850,1779040249000,"fUSD",-2140.6443,0.00038086,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533885,1779040249000,"fUSD",-157.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533887,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533876,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533890,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533899,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533878,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533880,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533892,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533894,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533896,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533905,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533882,1779040249000,"fUSD",-200.0,0.00038101,2,"2026-05-17T17:50:49.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534062,1779040250000,"fUSD",-745.04616387,0.00038346,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534059,1779040250000,"fUSD",-2265.5,0.00038329,120,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534051,1779040250000,"fUSD",-2385.0,0.00038329,120,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534049,1779040250000,"fUSD",-309.34,0.00038317,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534036,1779040250000,"fUSD",-300.0,0.00038317,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534045,1779040250000,"fUSD",-300.0,0.00038317,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534042,1779040250000,"fUSD",-300.0,0.00038317,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534040,1779040250000,"fUSD",-300.0,0.00038317,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534031,1779040250000,"fUSD",-500.0,0.00038313,120,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534055,1779040250000,"fUSD",-2383.5,0.00038329,120,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534047,1779040250000,"fUSD",-300.0,0.00038317,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534053,1779040250000,"fUSD",-2385.0,0.00038329,120,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534082,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534057,1779040250000,"fUSD",-2383.5,0.00038329,120,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534066,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534064,1779040250000,"fUSD",-500.0,0.00038356,120,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534063,1779040250000,"fUSD",-150.0,0.00038353,7,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534065,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534067,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534070,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534077,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534068,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534074,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534072,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534033,1779040250000,"fUSD",-941.8998432,0.00038313,120,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534080,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534061,1779040250000,"fUSD",-2265.5,0.00038329,120,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534038,1779040250000,"fUSD",-300.0,0.00038317,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534002,1779040250000,"fUSD",-4790.99295835,0.000382,30,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534025,1779040250000,"fUSD",-500.0,0.00038313,120,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533969,1779040250000,"fUSD",-336.0,0.00038101,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533973,1779040250000,"fUSD",-151.0,0.00038125,30,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534076,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533988,1779040250000,"fUSD",-280.301538,0.000382,40,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533982,1779040250000,"fUSD",-150.0,0.00038176,7,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533978,1779040250000,"fUSD",-150.0,0.00038168,7,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533984,1779040250000,"fUSD",-200.0,0.00038199,120,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533976,1779040250000,"fUSD",-165.55,0.0003814,98,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533980,1779040250000,"fUSD",-150.0,0.00038176,7,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533986,1779040250000,"fUSD",-300.0,0.00038199,10,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533991,1779040250000,"fUSD",-780.64894198,0.000382,30,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533993,1779040250000,"fUSD",-780.64894196,0.000382,30,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534027,1779040250000,"fUSD",-500.0,0.00038313,120,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533995,1779040250000,"fUSD",-4790.99295837,0.000382,30,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534004,1779040250000,"fUSD",-2095.00834077,0.0003823,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533998,1779040250000,"fUSD",-780.64894196,0.000382,30,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534006,1779040250000,"fUSD",-150.0,0.00038242,30,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534008,1779040250000,"fUSD",-150.0,0.00038242,7,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534010,1779040250000,"fUSD",-150.0,0.00038261,7,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534012,1779040250000,"fUSD",-4001.4436199,0.00038269,120,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534017,1779040250000,"fUSD",-500.0,0.00038313,120,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534014,1779040250000,"fUSD",-354.0,0.00038305,14,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534019,1779040250000,"fUSD",-646.9001839,0.00038313,120,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534021,1779040250000,"fUSD",-228.7415417,0.00038313,120,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534023,1779040250000,"fUSD",-500.0,0.00038313,120,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534029,1779040250000,"fUSD",-500.0,0.00038313,120,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534000,1779040250000,"fUSD",-4790.99295835,0.000382,30,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422533971,1779040250000,"fUSD",-350.0,0.00038117,10,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534084,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534088,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534157,1779040250000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534148,1779040250000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534151,1779040250000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534161,1779040250000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534164,1779040250000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534186,1779040250000,"fUSD",-350.0,0.0003845,11,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534168,1779040250000,"fUSD",-163.53372958,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534172,1779040250000,"fUSD",-215.43604957,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534177,1779040250000,"fUSD",-601.6383832,0.00038356,15,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534166,1779040250000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534179,1779040250000,"fUSD",-150.0,0.00038387,7,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534170,1779040250000,"fUSD",-500.0,0.00038356,120,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534159,1779040250000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534174,1779040250000,"fUSD",-601.6383832,0.00038356,15,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534181,1779040250000,"fUSD",-150.0,0.00038387,7,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534188,1779040250000,"fUSD",-529.08690105,0.00038467,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534190,1779040250000,"fUSD",-152.0,0.000385,120,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534192,1779040250000,"fUSD",-247.0,0.000385,120,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534201,1779040250000,"fUSD",-150.0,0.00038539,7,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534204,1779040250000,"fUSD",-4554.81349112,0.00038551,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534195,1779040250000,"fUSD",-150.0,0.00038508,7,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534197,1779040250000,"fUSD",-150.0,0.00038508,7,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534086,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534208,1779040250000,"fUSD",-150.0,0.00038631,7,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534206,1779040250000,"fUSD",-165.55,0.0003862,110,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534210,1779040250000,"fUSD",-358.16848099,0.00038638,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534183,1779040250000,"fUSD",-150.0,0.00038446,7,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534155,1779040250000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534199,1779040250000,"fUSD",-164.16086875,0.0003852,120,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534153,1779040250000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534146,1779040250000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534090,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534102,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534094,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534098,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534104,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534106,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534099,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534095,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534110,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534108,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534112,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534114,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534092,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534118,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534116,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534139,1779040250000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534135,1779040250000,"fUSD",-290.81570487,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534133,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534124,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534141,1779040250000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534126,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534128,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534130,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534144,1779040250000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534122,1779040250000,"fUSD",-500.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534137,1779040250000,"fUSD",-300.0,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534120,1779040250000,"fUSD",-479.53604544,0.00038356,2,"2026-05-17T17:50:50.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534262,1779040251000,"fUSD",-11589.41,0.00039,9,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534268,1779040251000,"fUSD",-150.0,0.00039039,7,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534266,1779040251000,"fUSD",-1351.6533,0.0003902,108,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534273,1779040251000,"fUSD",-150.0,0.00039111,7,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534274,1779040251000,"fUSD",-161.90236365,0.00039134,2,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534264,1779040251000,"fUSD",-150.0,0.00039002,7,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534271,1779040251000,"fUSD",-165.55,0.0003911,118,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534270,1779040251000,"fUSD",-150.0,0.00039094,7,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534269,1779040251000,"fUSD",-150.0,0.00039039,30,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534267,1779040251000,"fUSD",-161.90236365,0.00039034,2,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534265,1779040251000,"fUSD",-1351.65329,0.0003902,108,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534286,1779040251000,"fUSD",-1012.270904,0.0003925,120,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534276,1779040251000,"fUSD",-150.0,0.00039172,7,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534285,1779040251000,"fUSD",-154.48455968,0.00039205,30,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534278,1779040251000,"fUSD",-500.0,0.00039178,120,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534284,1779040251000,"fUSD",-153.0,0.000392,120,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534275,1779040251000,"fUSD",-3209.4415749,0.00039137,2,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534282,1779040251000,"fUSD",-150.0,0.00039187,7,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534277,1779040251000,"fUSD",-150.0,0.00039172,7,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534280,1779040251000,"fUSD",-958.358,0.00039178,120,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534279,1779040251000,"fUSD",-500.0,0.00039178,120,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534283,1779040251000,"fUSD",-200.0,0.00039199,120,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534272,1779040251000,"fUSD",-150.0,0.00039111,7,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534257,1779040251000,"fUSD",-56389.24943184,0.00039,30,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534232,1779040251000,"fUSD",-60969.0,0.000388,30,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534259,1779040251000,"fUSD",-247.0,0.00039,120,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534213,1779040251000,"fUSD",-195.49004,0.000387,43,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534215,1779040251000,"fUSD",-954.58977359,0.00038713,120,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534217,1779040251000,"fUSD",-150.0,0.00038724,7,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534219,1779040251000,"fUSD",-150.0,0.00038749,7,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534222,1779040251000,"fUSD",-150.0,0.00038749,7,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534234,1779040251000,"fUSD",-150.0,0.00038817,7,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534230,1779040251000,"fUSD",-152.0,0.00038768,7,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534226,1779040251000,"fUSD",-247.0,0.0003875,120,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534228,1779040251000,"fUSD",-877.4772,0.00038758,30,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534224,1779040251000,"fUSD",-247.0,0.0003875,120,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534238,1779040251000,"fUSD",-150.0,0.0003884,7,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534237,1779040251000,"fUSD",-150.0,0.0003884,7,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534240,1779040251000,"fUSD",-150.0,0.0003884,7,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534242,1779040251000,"fUSD",-152.0,0.000389,120,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534245,1779040251000,"fUSD",-2000.0,0.000389,7,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534247,1779040251000,"fUSD",-150.0,0.00038909,7,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534249,1779040251000,"fUSD",-161.90236365,0.00038934,2,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534251,1779040251000,"fUSD",-278.89344322,0.00038951,2,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534253,1779040251000,"fUSD",-354.0,0.00038958,14,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534256,1779040251000,"fUSD",-200.0,0.00039,16,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534260,1779040251000,"fUSD",-247.0,0.00039,120,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534255,1779040251000,"fUSD",-354.0,0.00038958,14,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534258,1779040251000,"fUSD",-152.0,0.00039,30,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534261,1779040251000,"fUSD",-248720.63,0.00039,9,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534281,1779040251000,"fUSD",-1000.0,0.00039183,2,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534263,1779040251000,"fUSD",-28044.31,0.00039,9,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534293,1779040251000,"fUSD",-926.0,0.00039281,2,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534341,1779040251000,"fUSD",-1000.0,0.00039412,2,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534330,1779040251000,"fUSD",-260.279999,0.000394,46,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534343,1779040251000,"fUSD",-1000.0,0.00039412,2,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534345,1779040251000,"fUSD",-1000.0,0.00039412,2,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534347,1779040251000,"fUSD",-1000.0,0.00039412,2,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534350,1779040251000,"fUSD",-1000.0,0.00039412,2,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534360,1779040251000,"fUSD",-151.0,0.00039412,2,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534365,1779040251000,"fUSD",-1351.65329,0.00039412,113,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534367,1779040251000,"fUSD",-1351.65329,0.00039412,113,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534363,1779040251000,"fUSD",-603.13002352,0.00039412,2,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534352,1779040251000,"fUSD",-1000.0,0.00039412,2,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534354,1779040251000,"fUSD",-1000.0,0.00039412,2,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534356,1779040251000,"fUSD",-1000.0,0.00039412,2,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534358,1779040251000,"fUSD",-1008.41099095,0.00039412,2,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534371,1779040251000,"fUSD",-1351.65329,0.00039412,113,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534373,1779040251000,"fUSD",-240.22,0.00039444,120,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534377,1779040251000,"fUSD",-150.0,0.00039473,7,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534388,1779040251000,"fUSD",-76540.08517839,0.0003949,2,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534375,1779040251000,"fUSD",-150.0,0.00039465,7,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534380,1779040251000,"fUSD",-150.0,0.00039473,7,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534382,1779040251000,"fUSD",-300.0,0.00039489,10,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534384,1779040251000,"fUSD",-3716.45924463,0.0003949,2,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534287,1779040251000,"fUSD",-247.0,0.0003925,120,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534332,1779040251000,"fUSD",-2313.0,0.000394,11,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534336,1779040251000,"fUSD",-1586.0,0.000394,11,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534369,1779040251000,"fUSD",-1351.65329,0.00039412,113,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534324,1779040251000,"fUSD",-2313.0,0.00039399,11,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534334,1779040251000,"fUSD",-152.0,0.000394,120,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534289,1779040251000,"fUSD",-161.0,0.00039268,11,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534297,1779040251000,"fUSD",-417.0,0.00039281,2,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534290,1779040251000,"fUSD",-198.07120557,0.00039269,60,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534292,1779040251000,"fUSD",-3543.0,0.00039281,2,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534291,1779040251000,"fUSD",-150.0,0.0003928,7,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534294,1779040251000,"fUSD",-1270.0,0.00039281,2,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534295,1779040251000,"fUSD",-930.0,0.00039281,2,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534299,1779040251000,"fUSD",-1169.88,0.000393,120,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534300,1779040251000,"fUSD",-852.48281192,0.00039313,11,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534302,1779040251000,"fUSD",-852.48281182,0.00039313,11,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534304,1779040251000,"fUSD",-852.48281182,0.00039313,11,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534288,1779040251000,"fUSD",-150.0,0.0003925,7,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534338,1779040251000,"fUSD",-245.12,0.000394,19,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534328,1779040251000,"fUSD",-163.0,0.000394,11,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534306,1779040251000,"fUSD",-852.48281182,0.00039313,11,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534326,1779040251000,"fUSD",-163.0,0.00039399,11,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534318,1779040251000,"fUSD",-852.48281182,0.00039313,11,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534320,1779040251000,"fUSD",-150.0,0.00039372,7,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534322,1779040251000,"fUSD",-154.48455968,0.00039397,30,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534312,1779040251000,"fUSD",-852.48281182,0.00039313,11,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534314,1779040251000,"fUSD",-852.48281182,0.00039313,11,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534315,1779040251000,"fUSD",-852.48281182,0.00039313,11,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534308,1779040251000,"fUSD",-852.48281182,0.00039313,11,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534316,1779040251000,"fUSD",-852.48281182,0.00039313,11,"2026-05-17T17:50:51.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534454,1779040252000,"fUSD",-159.75,0.00027788,7,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534447,1779040252000,"fUSD",-159.75,0.00026223,2,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534458,1779040252000,"fUSD",-166.33,0.0002863,2,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534451,1779040252000,"fUSD",-505.0,0.00027137,2,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534453,1779040252000,"fUSD",-154.53,0.00027788,7,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534460,1779040252000,"fUSD",-170.39,0.0002878,7,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534456,1779040252000,"fUSD",-154.53,0.00028571,30,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534470,1779040252000,"fUSD",-164.84,0.00028931,30,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534472,1779040252000,"fUSD",-170.43,0.00028931,30,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534450,1779040252000,"fUSD",-159.75,0.00027006,2,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534452,1779040252000,"fUSD",-6055.0,0.00027281,2,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534455,1779040252000,"fUSD",-505.0,0.00028033,2,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534434,1779040252000,"fUSD",-154.53,0.00024658,2,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534449,1779040252000,"fUSD",-154.53,0.00027006,2,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534448,1779040252000,"fUSD",-159.78,0.00026223,2,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534442,1779040252000,"fUSD",-159.78,0.0002544,7,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534432,1779040252000,"fUSD",-159.75,0.00024658,2,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534438,1779040252000,"fUSD",-159.75,0.0002544,7,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534426,1779040252000,"fUSD",-6055.0,0.00018281,2,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534428,1779040252000,"fUSD",-6055.0,0.00021281,2,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534436,1779040252000,"fUSD",-155.93,0.00024658,2,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534435,1779040252000,"fUSD",-159.78,0.00024658,2,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534445,1779040252000,"fUSD",-154.53,0.00026223,30,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534430,1779040252000,"fUSD",-6055.0,0.00024281,2,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534476,1779040252000,"fUSD",-170.39,0.00029082,2,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534457,1779040252000,"fUSD",-159.75,0.00028571,30,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534459,1779040252000,"fUSD",-170.43,0.0002863,2,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534440,1779040252000,"fUSD",-154.53,0.0002544,7,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534478,1779040252000,"fUSD",-164.84,0.00029082,2,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534504,1779040252000,"fUSD",-82775.07147582,0.0003949,2,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534499,1779040252000,"fUSD",-505.0,0.00036097,11,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534503,1779040252000,"fUSD",-505.0,0.00036993,12,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534502,1779040252000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534501,1779040252000,"fUSD",-300.0,0.00036298,2,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534500,1779040252000,"fUSD",-2296.239,0.00036281,2,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534498,1779040252000,"fUSD",-505.0,0.00035201,10,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534497,1779040252000,"fUSD",-505.0,0.00034305,9,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534494,1779040252000,"fUSD",-505.0,0.00032513,7,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534496,1779040252000,"fUSD",-505.0,0.00033409,8,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534492,1779040252000,"fUSD",-505.0,0.00030721,5,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534495,1779040252000,"fUSD",-6055.0,0.00033281,2,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534493,1779040252000,"fUSD",-505.0,0.00031617,6,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534474,1779040252000,"fUSD",-166.33,0.00028931,30,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534491,1779040252000,"fUSD",-6055.0,0.00030281,2,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534462,1779040252000,"fUSD",-166.33,0.0002878,7,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534461,1779040252000,"fUSD",-164.84,0.0002878,7,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534480,1779040252000,"fUSD",-170.43,0.00029082,2,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534466,1779040252000,"fUSD",-505.0,0.00028929,3,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534468,1779040252000,"fUSD",-170.39,0.00028931,30,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534464,1779040252000,"fUSD",-170.43,0.0002878,7,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534488,1779040252000,"fUSD",-170.46,0.00029232,7,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534482,1779040252000,"fUSD",-166.33,0.00029082,2,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534486,1779040252000,"fUSD",-164.85,0.00029232,7,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534484,1779040252000,"fUSD",-170.43,0.00029232,7,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534490,1779040252000,"fUSD",-505.0,0.00029825,4,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534489,1779040252000,"fUSD",-166.34,0.00029232,7,"2026-05-17T17:50:52.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534527,1779040384000,"fUSD",2000.0,0.0003013,120,"2026-05-17T17:53:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534528,1779040388000,"fUSD",2000.0,0.0003013,120,"2026-05-17T17:53:08.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534529,1779040427000,"fUSD",2000.0,0.0003013,120,"2026-05-17T17:53:47.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534530,1779040471000,"fUSD",2000.0,0.0003013,120,"2026-05-17T17:54:31.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534531,1779040788000,"fUSD",2000.0,0.0002762,120,"2026-05-17T17:59:48.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534533,1779040946000,"fUSD",2000.0,0.0003013,120,"2026-05-17T18:02:26.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534534,1779040956000,"fUSD",2000.0,0.0003013,120,"2026-05-17T18:02:36.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534535,1779040990000,"fUSD",2000.0,0.0003013,120,"2026-05-17T18:03:10.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534536,1779041000000,"fUSD",2000.0,0.0003013,120,"2026-05-17T18:03:20.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534537,1779041033000,"fUSD",2000.0,0.0003013,120,"2026-05-17T18:03:53.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534538,1779041044000,"fUSD",2000.0,0.0003013,120,"2026-05-17T18:04:04.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534539,1779041056000,"fUSD",537.09,6.215e-05,2,"2026-05-17T18:04:16.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534540,1779041056000,"fUSD",537.09,6.529e-05,2,"2026-05-17T18:04:16.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534541,1779041056000,"fUSD",537.09,6.843e-05,2,"2026-05-17T18:04:16.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534545,1779041057000,"fUSD",537.09,8.1e-05,2,"2026-05-17T18:04:17.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534544,1779041057000,"fUSD",537.09,7.786e-05,2,"2026-05-17T18:04:17.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534543,1779041057000,"fUSD",537.09,7.472e-05,2,"2026-05-17T18:04:17.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534542,1779041057000,"fUSD",537.09,7.158e-05,2,"2026-05-17T18:04:17.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534547,1779041058000,"fUSD",537.09,8.729e-05,2,"2026-05-17T18:04:18.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534546,1779041058000,"fUSD",537.09,8.415e-05,2,"2026-05-17T18:04:18.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534549,1779041058000,"fUSD",537.09,9.358e-05,2,"2026-05-17T18:04:18.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534550,1779041058000,"fUSD",537.09,9.672e-05,2,"2026-05-17T18:04:18.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534548,1779041058000,"fUSD",537.09,9.043e-05,2,"2026-05-17T18:04:18.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534551,1779041059000,"fUSD",537.09,9.986e-05,2,"2026-05-17T18:04:19.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534552,1779041059000,"fUSD",537.09,0.000103,2,"2026-05-17T18:04:19.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534553,1779041059000,"fUSD",537.09,0.00010615,2,"2026-05-17T18:04:19.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534554,1779041059000,"fUSD",537.09,0.00010929,2,"2026-05-17T18:04:19.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534555,1779041077000,"fUSD",2000.0,0.0003013,120,"2026-05-17T18:04:37.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534556,1779041096000,"fUSD",352.34471628,0.0001,2,"2026-05-17T18:04:56.000",0.0004015,100.24,0.9973936836869758,5301094593.711843]
[422534557,1779041101000,"fUSD",2000.0,0.0003013,120,"2026-05-17T18:05:01.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534558,1779041109000,"fUSD",1178.13421325,0.0001,2,"2026-05-17T18:05:09.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534559,1779041119000,"fUSD",481.52157489,0.0001,2,"2026-05-17T18:05:19.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534560,1779041121000,"fUSD",2000.0,0.0003013,120,"2026-05-17T18:05:21.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534561,1779041125000,"fUSD",43049.41146015,9.04e-05,2,"2026-05-17T18:05:25.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534562,1779041201000,"fUSD",-537.09,0.00011243,2,"2026-05-17T18:06:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534563,1779041201000,"fUSD",-147.10427816,0.00011458,2,"2026-05-17T18:06:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534564,1779041204000,"fUSD",255.79,0.00030082,120,"2026-05-17T18:06:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534567,1779041257000,"fUSD",500.0,0.00027731,120,"2026-05-17T18:07:37.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534574,1779041432000,"fUSD",-150.0,0.00011781,2,"2026-05-17T18:10:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534573,1779041432000,"fUSD",-250.0,0.00011696,2,"2026-05-17T18:10:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534572,1779041432000,"fUSD",-167.62798052,0.00011557,2,"2026-05-17T18:10:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534571,1779041432000,"fUSD",-369.46201948,0.00011557,2,"2026-05-17T18:10:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534570,1779041432000,"fUSD",-250.0,0.00011508,2,"2026-05-17T18:10:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534569,1779041432000,"fUSD",-580.53798052,0.00011458,2,"2026-05-17T18:10:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534575,1779041432000,"fUSD",-173.92180963,0.00011793,2,"2026-05-17T18:10:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534627,1779041438000,"fUSD",-183.6,0.00012697,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534626,1779041438000,"fUSD",-295.08680176,0.00012697,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534625,1779041438000,"fUSD",-341.9173,0.00012658,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534622,1779041438000,"fUSD",-400.0,0.000126,4,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534621,1779041438000,"fUSD",-1500.0,0.000126,4,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534618,1779041438000,"fUSD",-700.0,0.000125,4,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534623,1779041438000,"fUSD",-250.0,0.00012604,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534637,1779041438000,"fUSD",-6770.80923414,0.00012698,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534619,1779041438000,"fUSD",-200.0,0.000125,4,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534620,1779041438000,"fUSD",-1913.9,0.00012511,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534624,1779041438000,"fUSD",-197.81098472,0.00012635,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534638,1779041438000,"fUSD",-2300.0,0.000127,4,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534634,1779041438000,"fUSD",-5000.0,0.00012698,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534628,1779041438000,"fUSD",-183.6,0.00012697,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534616,1779041438000,"fUSD",-255.79,0.00012329,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534636,1779041438000,"fUSD",-2500.0,0.00012698,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534633,1779041438000,"fUSD",-2000.0,0.00012698,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534630,1779041438000,"fUSD",-183.6,0.00012697,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534635,1779041438000,"fUSD",-79158.4938,0.00012698,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534632,1779041438000,"fUSD",-33183.3746,0.00012698,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534631,1779041438000,"fUSD",-63041.26698462,0.00012698,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534639,1779041438000,"fUSD",-700.0,0.000127,4,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534642,1779041438000,"fUSD",-350.89620679,0.000127,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534648,1779041438000,"fUSD",-151.0,0.00012795,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534640,1779041438000,"fUSD",-1667.97937432,0.000127,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534629,1779041438000,"fUSD",-183.6,0.00012697,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534617,1779041438000,"fUSD",-39519.82549059,0.00012462,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534610,1779041438000,"fUSD",-161.17581645,0.00012152,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534612,1779041438000,"fUSD",-537.09,0.00012186,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534646,1779041438000,"fUSD",-6013.0,0.00012767,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534589,1779041438000,"fUSD",-327.461221,0.00011734,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534590,1779041438000,"fUSD",-804.06555523,0.00011793,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534592,1779041438000,"fUSD",-537.09,0.00011872,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534593,1779041438000,"fUSD",-1555.52048757,0.00011905,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534591,1779041438000,"fUSD",-345.54263514,0.00011793,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534594,1779041438000,"fUSD",-102.07045757,0.00011905,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534596,1779041438000,"fUSD",-1913.9,0.00011916,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534595,1779041438000,"fUSD",-39519.82549063,0.00011905,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534601,1779041438000,"fUSD",-169.0,0.00011965,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534599,1779041438000,"fUSD",-300.0,0.00011964,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534597,1779041438000,"fUSD",-743.66210776,0.00011955,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534600,1779041438000,"fUSD",-2500000.0,0.00011965,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534598,1779041438000,"fUSD",-1200.0,0.00011964,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534603,1779041438000,"fUSD",-197.81098472,0.00012005,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534613,1779041438000,"fUSD",-10145.94509674,0.000122,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534607,1779041438000,"fUSD",-713.86219571,0.00012086,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534609,1779041438000,"fUSD",-1500000.0,0.00012113,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534606,1779041438000,"fUSD",-47713.9475621,0.00012065,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534605,1779041438000,"fUSD",-150.0,0.00012064,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534602,1779041438000,"fUSD",-170.97403995,0.00011965,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534614,1779041438000,"fUSD",-462.0422,0.00012211,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534608,1779041438000,"fUSD",-743.66210776,0.00012103,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534604,1779041438000,"fUSD",-1000.0,0.00012064,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534611,1779041438000,"fUSD",-39519.82549059,0.00012183,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534615,1779041438000,"fUSD",-1913.9,0.00012213,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534644,1779041438000,"fUSD",-39519.82549059,0.0001274,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534705,1779041438000,"fUSD",-154.55661821,0.00013518,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534654,1779041438000,"fUSD",-1108.99789053,0.00012797,3,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534681,1779041438000,"fUSD",-166.72,0.00013192,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534685,1779041438000,"fUSD",-347.62955012,0.00013354,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534691,1779041438000,"fUSD",-250.45734393,0.00013488,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534690,1779041438000,"fUSD",-150.0,0.00013488,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534692,1779041438000,"fUSD",-150.0,0.00013488,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534693,1779041438000,"fUSD",-217.9313898,0.00013488,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534696,1779041438000,"fUSD",-150.0,0.00013488,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534697,1779041438000,"fUSD",-150.0,0.00013488,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534700,1779041438000,"fUSD",-150.0,0.00013488,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534699,1779041438000,"fUSD",-150.0,0.00013488,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534694,1779041438000,"fUSD",-150.0,0.00013488,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534698,1779041438000,"fUSD",-150.0,0.00013488,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534701,1779041438000,"fUSD",-154.55661821,0.00013488,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534702,1779041438000,"fUSD",-713.8621957,0.00013493,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534707,1779041438000,"fUSD",-154.55661821,0.00013533,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534703,1779041438000,"fUSD",-1000.0,0.000135,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534710,1779041438000,"fUSD",-150.0,0.00013543,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534711,1779041438000,"fUSD",-154.55661821,0.00013548,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534712,1779041438000,"fUSD",-150.0,0.00013556,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534708,1779041438000,"fUSD",-150.0,0.00013538,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534704,1779041438000,"fUSD",-154.55661821,0.00013503,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534706,1779041438000,"fUSD",-150.0,0.00013533,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534709,1779041438000,"fUSD",-150.0,0.00013538,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534713,1779041438000,"fUSD",-154.55661821,0.00013563,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534649,1779041438000,"fUSD",-151.0,0.00012795,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534682,1779041438000,"fUSD",-150.0,0.00013196,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534689,1779041438000,"fUSD",-150.0,0.00013488,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534695,1779041438000,"fUSD",-150.0,0.00013488,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534688,1779041438000,"fUSD",-63041.26698456,0.00013432,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534658,1779041438000,"fUSD",-2049.126,0.00012797,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534679,1779041438000,"fUSD",-1680.0,0.0001316,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534656,1779041438000,"fUSD",-1088.76306742,0.00012797,3,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534652,1779041438000,"fUSD",-151.0,0.00012795,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534660,1779041438000,"fUSD",-155.144,0.00012797,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534662,1779041438000,"fUSD",-1102.65356766,0.00012797,3,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534677,1779041438000,"fUSD",-420.0,0.00013134,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534665,1779041438000,"fUSD",-300.0,0.00012797,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534663,1779041438000,"fUSD",-1088.76306743,0.00012797,3,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534674,1779041438000,"fUSD",-39519.82549059,0.00013018,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534676,1779041438000,"fUSD",-1913.9,0.00013107,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534666,1779041438000,"fUSD",-3000.0,0.000128,4,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534668,1779041438000,"fUSD",-1913.9,0.00012809,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534675,1779041438000,"fUSD",-718.72434885,0.00013061,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534687,1779041438000,"fUSD",-3888.85547,0.00013424,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534684,1779041438000,"fUSD",-39519.82549059,0.00013297,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534673,1779041438000,"fUSD",-150.0,0.00012987,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534686,1779041438000,"fUSD",-1657.59094514,0.00013403,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534683,1779041438000,"fUSD",-1323.53,0.00013268,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534680,1779041438000,"fUSD",-63041.26698456,0.00013187,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534672,1779041438000,"fUSD",-322.17,0.00012987,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534678,1779041438000,"fUSD",-255.0,0.0001315,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534669,1779041438000,"fUSD",-3800.0,0.000129,4,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534667,1779041438000,"fUSD",-900.0,0.000128,4,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534670,1779041438000,"fUSD",-1200.0,0.000129,4,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534671,1779041438000,"fUSD",-63041.26698456,0.00012943,2,"2026-05-17T18:10:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534750,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534754,1779041439000,"fUSD",-506.02433073,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534757,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534753,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534751,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534746,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534752,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534748,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534747,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534756,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534741,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534755,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534758,1779041439000,"fUSD",-504.92605126,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534763,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534759,1779041439000,"fUSD",-230.14457524,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534749,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534762,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534768,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534761,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534772,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534774,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534764,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534773,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534769,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534771,1779041439000,"fUSD",-529.54071265,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534739,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534760,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534737,1779041439000,"fUSD",-150.0,0.00013687,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534724,1779041439000,"fUSD",-154.55661821,0.00013624,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534743,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534765,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534714,1779041439000,"fUSD",-39519.82549059,0.00013575,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534723,1779041439000,"fUSD",-150.0,0.00013624,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534722,1779041439000,"fUSD",-150.0,0.00013624,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534717,1779041439000,"fUSD",-150.0,0.00013588,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534716,1779041439000,"fUSD",-154.55661821,0.00013578,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534721,1779041439000,"fUSD",-154.55661821,0.00013609,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534715,1779041439000,"fUSD",-150.0,0.00013578,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534719,1779041439000,"fUSD",-154.55661821,0.00013594,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534718,1779041439000,"fUSD",-150.0,0.00013588,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534720,1779041439000,"fUSD",-150.0,0.00013599,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534726,1779041439000,"fUSD",-150.0,0.00013638,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534736,1779041439000,"fUSD",-150.0,0.00013687,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534725,1779041439000,"fUSD",-150.0,0.00013638,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534728,1779041439000,"fUSD",-154.55661821,0.00013639,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534727,1779041439000,"fUSD",-150.0,0.00013638,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534730,1779041439000,"fUSD",-154.55661821,0.00013654,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534729,1779041439000,"fUSD",-150.0,0.00013654,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534731,1779041439000,"fUSD",-150.0,0.00013669,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534732,1779041439000,"fUSD",-154.55661821,0.00013669,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534735,1779041439000,"fUSD",-154.55661821,0.00013684,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534733,1779041439000,"fUSD",-63041.26698456,0.00013677,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534734,1779041439000,"fUSD",-461.03105399,0.00013679,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534742,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534744,1779041439000,"fUSD",-573.0866294,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534740,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534745,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534738,1779041439000,"fUSD",-150.0,0.00013692,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534767,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534810,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534770,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534804,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534807,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534805,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534808,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534811,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534831,1779041439000,"fUSD",-546.02,0.00013699,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534813,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534815,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534820,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534816,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534817,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534812,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534809,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534819,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534822,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534814,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534836,1779041439000,"fUSD",-348.0,0.00013699,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534835,1779041439000,"fUSD",-348.0,0.00013699,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534824,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534834,1779041439000,"fUSD",-348.0,0.00013699,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534829,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534826,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534830,1779041439000,"fUSD",-534.8114487,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534832,1779041439000,"fUSD",-348.0,0.00013699,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534833,1779041439000,"fUSD",-348.0,0.00013699,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534766,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534818,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534806,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534821,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534802,1779041439000,"fUSD",-502.07620855,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534803,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534786,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534782,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534777,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534781,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534783,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534778,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534776,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534780,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534787,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534779,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534785,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534784,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534788,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534775,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534801,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534796,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534790,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534789,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534793,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534799,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534800,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534798,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534792,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534795,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534794,1779041439000,"fUSD",-530.09266044,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534791,1779041439000,"fUSD",-207.93646166,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534797,1779041439000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:10:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534876,1779041440000,"fUSD",-154.55661821,0.00013851,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534886,1779041440000,"fUSD",-154.55661821,0.00013912,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534875,1779041440000,"fUSD",-150.0,0.00013851,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534881,1779041440000,"fUSD",-150.0,0.00013887,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534884,1779041440000,"fUSD",-150.0,0.00013896,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534887,1779041440000,"fUSD",-150.0,0.00013916,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534873,1779041440000,"fUSD",-150.0,0.00013837,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534874,1779041440000,"fUSD",-150.0,0.00013837,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534870,1779041440000,"fUSD",-154.55661821,0.00013821,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534872,1779041440000,"fUSD",-154.55661821,0.00013836,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534871,1779041440000,"fUSD",-150.0,0.00013828,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534879,1779041440000,"fUSD",-150.0,0.00013876,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534877,1779041440000,"fUSD",-39519.82549059,0.00013853,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534878,1779041440000,"fUSD",-154.55661821,0.00013866,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534890,1779041440000,"fUSD",-150.0,0.00013932,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534882,1779041440000,"fUSD",-150.0,0.00013887,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534885,1779041440000,"fUSD",-154.55661821,0.00013896,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534883,1779041440000,"fUSD",-150.0,0.00013896,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534888,1779041440000,"fUSD",-63041.26698456,0.00013921,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534891,1779041440000,"fUSD",-150.0,0.00013937,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534892,1779041440000,"fUSD",-150.0,0.00013937,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534897,1779041440000,"fUSD",-150.0,0.00013965,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534895,1779041440000,"fUSD",-154.55661821,0.00013942,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534894,1779041440000,"fUSD",-150.0,0.00013942,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534899,1779041440000,"fUSD",-176.36230035,0.00013978,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534889,1779041440000,"fUSD",-154.55661821,0.00013927,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534896,1779041440000,"fUSD",-154.55661821,0.00013957,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534880,1779041440000,"fUSD",-154.55661821,0.00013881,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534865,1779041440000,"fUSD",-1667.97937432,0.000138,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534849,1779041440000,"fUSD",-154.55661821,0.00013715,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534868,1779041440000,"fUSD",-154.55661821,0.00013806,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534838,1779041440000,"fUSD",-348.0,0.00013699,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534848,1779041440000,"fUSD",-150.0,0.00013715,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534898,1779041440000,"fUSD",-154.55661821,0.00013972,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534839,1779041440000,"fUSD",-348.0,0.00013699,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534842,1779041440000,"fUSD",-154.55661821,0.000137,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534840,1779041440000,"fUSD",-257.54382716,0.00013699,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534837,1779041440000,"fUSD",-348.0,0.00013699,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534844,1779041440000,"fUSD",-153.32,0.000137,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534843,1779041440000,"fUSD",-914.21,0.000137,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534841,1779041440000,"fUSD",-1000.0,0.00013699,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534845,1779041440000,"fUSD",-153.32,0.000137,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534847,1779041440000,"fUSD",-150.0,0.0001371,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534846,1779041440000,"fUSD",-150.0,0.00013702,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534851,1779041440000,"fUSD",-150.0,0.00013737,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534861,1779041440000,"fUSD",-150.0,0.00013787,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534863,1779041440000,"fUSD",-150.0,0.00013787,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534854,1779041440000,"fUSD",-154.55661821,0.00013745,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534850,1779041440000,"fUSD",-154.55661821,0.0001373,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534855,1779041440000,"fUSD",-150.0,0.0001376,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534852,1779041440000,"fUSD",-150.0,0.00013737,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534856,1779041440000,"fUSD",-150.0,0.0001376,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534853,1779041440000,"fUSD",-348.0,0.00013739,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534857,1779041440000,"fUSD",-154.55661821,0.0001376,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534858,1779041440000,"fUSD",-150.0,0.00013765,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534860,1779041440000,"fUSD",-150.0,0.00013787,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534859,1779041440000,"fUSD",-154.55661821,0.00013775,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534864,1779041440000,"fUSD",-154.55661821,0.0001379,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534869,1779041440000,"fUSD",-150.0,0.00013821,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534867,1779041440000,"fUSD",-150.0,0.00013806,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534866,1779041440000,"fUSD",-350.89620677,0.000138,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534900,1779041440000,"fUSD",-150.0,0.00013987,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534893,1779041440000,"fUSD",-150.0,0.00013937,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534901,1779041440000,"fUSD",-150.0,0.00013987,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534934,1779041440000,"fUSD",-150.0,0.00014137,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534933,1779041440000,"fUSD",-150.0,0.00014137,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534932,1779041440000,"fUSD",-150.0,0.0001413,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534935,1779041440000,"fUSD",-154.55661821,0.00014139,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534943,1779041440000,"fUSD",-154.55661821,0.00014184,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534950,1779041440000,"fUSD",-150.0,0.00014214,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534952,1779041440000,"fUSD",-154.55661821,0.00014214,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534954,1779041440000,"fUSD",-150.0,0.00014237,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534940,1779041440000,"fUSD",-150.0,0.00014169,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534946,1779041440000,"fUSD",-154.55661821,0.00014199,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534955,1779041440000,"fUSD",-150.0,0.00014237,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534942,1779041440000,"fUSD",-333.04,0.00014184,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534944,1779041440000,"fUSD",-150.0,0.00014187,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534948,1779041440000,"fUSD",-150.0,0.00014209,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534945,1779041440000,"fUSD",-150.0,0.00014187,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534953,1779041440000,"fUSD",-154.55661821,0.00014229,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534967,1779041440000,"fUSD",-150.0,0.00014265,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534968,1779041440000,"fUSD",-154.55661821,0.00014275,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534956,1779041440000,"fUSD",-150.0,0.00014237,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534969,1779041440000,"fUSD",-166.72,0.0001428,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534958,1779041440000,"fUSD",-150.0,0.00014237,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534970,1779041440000,"fUSD",-150.0,0.00014287,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534972,1779041440000,"fUSD",-154.55661821,0.0001429,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534971,1779041440000,"fUSD",-150.0,0.00014287,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534963,1779041440000,"fUSD",-150.0,0.0001426,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534959,1779041440000,"fUSD",-154.55661821,0.00014245,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534965,1779041440000,"fUSD",-154.55661821,0.0001426,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534961,1779041440000,"fUSD",-151.51558632,0.00014247,21,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534902,1779041440000,"fUSD",-150.0,0.00013987,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534939,1779041440000,"fUSD",-150.0,0.00014169,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534928,1779041440000,"fUSD",-150.0,0.00014101,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534941,1779041440000,"fUSD",-154.55661821,0.00014169,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534930,1779041440000,"fUSD",-150.0,0.00014123,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534931,1779041440000,"fUSD",-154.55661821,0.00014123,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534908,1779041440000,"fUSD",-1500.0,0.00014,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534911,1779041440000,"fUSD",-154.55661821,0.00014017,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534912,1779041440000,"fUSD",-500.0,0.0001403,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534910,1779041440000,"fUSD",-154.55661821,0.00014002,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534905,1779041440000,"fUSD",-150.0,0.00013987,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534906,1779041440000,"fUSD",-154.55661821,0.00013987,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534909,1779041440000,"fUSD",-250.0,0.00014,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534907,1779041440000,"fUSD",-60000.0,0.0001399,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534903,1779041440000,"fUSD",-150.0,0.00013987,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534917,1779041440000,"fUSD",-150.0,0.00014037,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534914,1779041440000,"fUSD",-150.0,0.00014033,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534916,1779041440000,"fUSD",-150.0,0.00014037,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534913,1779041440000,"fUSD",-150.0,0.00014033,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534915,1779041440000,"fUSD",-154.55661821,0.00014033,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534904,1779041440000,"fUSD",-150.0,0.00013987,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534919,1779041440000,"fUSD",-154.55661821,0.00014048,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534922,1779041440000,"fUSD",-154.55661821,0.00014078,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534938,1779041440000,"fUSD",-63041.26698456,0.00014166,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534936,1779041440000,"fUSD",-154.55661821,0.00014154,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534929,1779041440000,"fUSD",-154.55661821,0.00014108,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534937,1779041440000,"fUSD",-150.0,0.00014154,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534927,1779041440000,"fUSD",-150.0,0.00014098,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534926,1779041440000,"fUSD",-154.55661821,0.00014093,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534921,1779041440000,"fUSD",-150.0,0.00014078,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534925,1779041440000,"fUSD",-150.0,0.00014087,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534924,1779041440000,"fUSD",-150.0,0.00014087,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534918,1779041440000,"fUSD",-150.0,0.00014043,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534923,1779041440000,"fUSD",-150.0,0.00014087,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534920,1779041440000,"fUSD",-154.55661821,0.00014063,2,"2026-05-17T18:10:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535027,1779041441000,"fUSD",-154.55661821,0.00014562,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535016,1779041441000,"fUSD",-154.55661821,0.00014502,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535026,1779041441000,"fUSD",-150.0,0.00014558,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535014,1779041441000,"fUSD",-150.0,0.00014487,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535006,1779041441000,"fUSD",-154.55661821,0.00014456,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535005,1779041441000,"fUSD",-154.55661821,0.00014441,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535002,1779041441000,"fUSD",-150.0,0.00014437,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535013,1779041441000,"fUSD",-150.0,0.00014487,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535008,1779041441000,"fUSD",-2351.0,0.00014476,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535011,1779041441000,"fUSD",-150.0,0.00014487,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535010,1779041441000,"fUSD",-150.0,0.00014487,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535015,1779041441000,"fUSD",-154.55661821,0.00014487,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535012,1779041441000,"fUSD",-150.0,0.00014487,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535017,1779041441000,"fUSD",-150.0,0.00014509,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535024,1779041441000,"fUSD",-150.0,0.00014542,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535019,1779041441000,"fUSD",-150.0,0.00014532,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535020,1779041441000,"fUSD",-154.55661821,0.00014532,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535023,1779041441000,"fUSD",-150.0,0.00014537,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535022,1779041441000,"fUSD",-150.0,0.00014537,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535021,1779041441000,"fUSD",-150.0,0.00014537,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535025,1779041441000,"fUSD",-154.55661821,0.00014547,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535031,1779041441000,"fUSD",-500.0,0.00014578,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535032,1779041441000,"fUSD",-150.0,0.00014587,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535030,1779041441000,"fUSD",-154.55661821,0.00014578,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535028,1779041441000,"fUSD",-150.0,0.00014578,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535029,1779041441000,"fUSD",-150.0,0.00014578,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535033,1779041441000,"fUSD",-150.0,0.00014587,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535007,1779041441000,"fUSD",-154.55661821,0.00014472,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535018,1779041441000,"fUSD",-154.55661821,0.00014517,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535009,1779041441000,"fUSD",-150.0,0.00014487,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535035,1779041441000,"fUSD",-150.0,0.00014598,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535004,1779041441000,"fUSD",-150.0,0.00014441,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534973,1779041441000,"fUSD",-200.0,0.00014294,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534974,1779041441000,"fUSD",-500.0,0.00014304,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534975,1779041441000,"fUSD",-150.0,0.00014305,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534978,1779041441000,"fUSD",-150.0,0.0001432,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534977,1779041441000,"fUSD",-154.55661821,0.00014305,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534979,1779041441000,"fUSD",-154.55661821,0.0001432,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534976,1779041441000,"fUSD",-150.0,0.00014305,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534982,1779041441000,"fUSD",-150.0,0.00014337,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534980,1779041441000,"fUSD",-433.0,0.00014332,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534981,1779041441000,"fUSD",-154.55661821,0.00014335,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534983,1779041441000,"fUSD",-150.0,0.00014337,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534987,1779041441000,"fUSD",-154.55661821,0.00014366,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534984,1779041441000,"fUSD",-150.0,0.00014344,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534986,1779041441000,"fUSD",-154.55661821,0.00014351,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534985,1779041441000,"fUSD",-150.0,0.00014351,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535000,1779041441000,"fUSD",-150.0,0.00014431,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534989,1779041441000,"fUSD",-150.0,0.00014376,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534995,1779041441000,"fUSD",-154.55661821,0.00014396,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534996,1779041441000,"fUSD",-63041.26698456,0.00014411,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534988,1779041441000,"fUSD",-150.0,0.00014373,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534991,1779041441000,"fUSD",-150.0,0.00014387,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534993,1779041441000,"fUSD",-150.0,0.00014387,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534990,1779041441000,"fUSD",-154.55661821,0.00014381,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534999,1779041441000,"fUSD",-154.55661821,0.00014426,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534994,1779041441000,"fUSD",-150.0,0.00014396,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534992,1779041441000,"fUSD",-150.0,0.00014387,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534997,1779041441000,"fUSD",-154.55661821,0.00014411,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422534998,1779041441000,"fUSD",-452.0,0.00014419,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535001,1779041441000,"fUSD",-150.0,0.00014437,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535003,1779041441000,"fUSD",-150.0,0.00014441,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535034,1779041441000,"fUSD",-154.55661821,0.00014593,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535080,1779041441000,"fUSD",-166.66,0.0001483,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535040,1779041441000,"fUSD",-150.0,0.00014637,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535067,1779041441000,"fUSD",-150.0,0.00014764,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535070,1779041441000,"fUSD",-150.0,0.00014782,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535073,1779041441000,"fUSD",-154.55661821,0.0001479,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535069,1779041441000,"fUSD",-154.55661821,0.00014774,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535068,1779041441000,"fUSD",-150.0,0.00014772,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535071,1779041441000,"fUSD",-150.0,0.00014786,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535072,1779041441000,"fUSD",-150.0,0.00014786,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535079,1779041441000,"fUSD",-154.55661821,0.0001482,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535090,1779041441000,"fUSD",-150.0,0.00014875,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535089,1779041441000,"fUSD",-154.55661821,0.00014865,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535078,1779041441000,"fUSD",-150.0,0.0001482,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535082,1779041441000,"fUSD",-150.0,0.00014836,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535084,1779041441000,"fUSD",-150.0,0.00014836,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535081,1779041441000,"fUSD",-154.55661821,0.00014835,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535088,1779041441000,"fUSD",-500.0,0.00014852,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535083,1779041441000,"fUSD",-150.0,0.00014836,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535100,1779041441000,"fUSD",-350.89620677,0.000149,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535086,1779041441000,"fUSD",-150.0,0.0001485,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535087,1779041441000,"fUSD",-154.55661821,0.0001485,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535085,1779041441000,"fUSD",-150.0,0.0001485,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535091,1779041441000,"fUSD",-154.55661821,0.0001488,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535092,1779041441000,"fUSD",-150.0,0.00014886,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535095,1779041441000,"fUSD",-154.55661821,0.00014895,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535093,1779041441000,"fUSD",-150.0,0.00014886,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535094,1779041441000,"fUSD",-150.0,0.00014895,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535098,1779041441000,"fUSD",-200.0,0.000149,5,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535096,1779041441000,"fUSD",-63041.26698456,0.000149,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535097,1779041441000,"fUSD",-700.0,0.000149,5,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535036,1779041441000,"fUSD",-200.0,0.000146,5,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535075,1779041441000,"fUSD",-200.0,0.000148,5,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535076,1779041441000,"fUSD",-150.0,0.00014805,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535099,1779041441000,"fUSD",-1667.97937432,0.000149,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535077,1779041441000,"fUSD",-154.55661821,0.00014805,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535065,1779041441000,"fUSD",-150.0,0.00014759,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535041,1779041441000,"fUSD",-150.0,0.00014637,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535044,1779041441000,"fUSD",-150.0,0.00014653,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535043,1779041441000,"fUSD",-150.0,0.00014646,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535042,1779041441000,"fUSD",-154.55661821,0.00014638,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535038,1779041441000,"fUSD",-150.0,0.00014623,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535046,1779041441000,"fUSD",-63041.26698456,0.00014655,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535037,1779041441000,"fUSD",-154.55661821,0.00014608,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535045,1779041441000,"fUSD",-154.55661821,0.00014653,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535047,1779041441000,"fUSD",-150.0,0.00014668,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535049,1779041441000,"fUSD",-154.55661821,0.00014684,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535048,1779041441000,"fUSD",-154.55661821,0.00014668,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535051,1779041441000,"fUSD",-150.0,0.00014687,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535061,1779041441000,"fUSD",-150.0,0.00014737,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535039,1779041441000,"fUSD",-154.55661821,0.00014623,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535050,1779041441000,"fUSD",-150.0,0.00014687,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535062,1779041441000,"fUSD",-150.0,0.00014737,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535066,1779041441000,"fUSD",-154.55661821,0.00014759,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535064,1779041441000,"fUSD",-154.55661821,0.00014744,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535058,1779041441000,"fUSD",-150.0,0.00014714,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535059,1779041441000,"fUSD",-154.55661821,0.00014714,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535060,1779041441000,"fUSD",-154.55661821,0.00014729,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535074,1779041441000,"fUSD",-700.0,0.000148,5,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535055,1779041441000,"fUSD",-200.0,0.000147,5,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535057,1779041441000,"fUSD",-150.0,0.00014714,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535054,1779041441000,"fUSD",-700.0,0.000147,5,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535053,1779041441000,"fUSD",-154.55661821,0.00014699,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535063,1779041441000,"fUSD",-1323.53,0.00014742,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535056,1779041441000,"fUSD",-150.0,0.00014709,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535052,1779041441000,"fUSD",-150.0,0.00014687,2,"2026-05-17T18:10:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535145,1779041442000,"fUSD",-151.0,0.00015,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535132,1779041442000,"fUSD",-8083.88332088,0.00015,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535131,1779041442000,"fUSD",-2076.43774024,0.00015,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535133,1779041442000,"fUSD",-8227976.50112734,0.00015,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535135,1779041442000,"fUSD",-151.0,0.00015,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535138,1779041442000,"fUSD",-151.0,0.00015,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535137,1779041442000,"fUSD",-151.0,0.00015,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535146,1779041442000,"fUSD",-151.0,0.00015,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535143,1779041442000,"fUSD",-151.0,0.00015,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535140,1779041442000,"fUSD",-151.0,0.00015,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535136,1779041442000,"fUSD",-151.0,0.00015,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535134,1779041442000,"fUSD",-427.90238331,0.00015,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535157,1779041442000,"fUSD",-177.320438,0.00015068,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535141,1779041442000,"fUSD",-151.0,0.00015,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535139,1779041442000,"fUSD",-151.0,0.00015,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535144,1779041442000,"fUSD",-151.0,0.00015,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535156,1779041442000,"fUSD",-177.320438,0.00015068,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535155,1779041442000,"fUSD",-177.320438,0.00015068,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535158,1779041442000,"fUSD",-177.320438,0.00015068,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535147,1779041442000,"fUSD",-250.187728,0.00015,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535151,1779041442000,"fUSD",-226.4192,0.00015,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535148,1779041442000,"fUSD",-151.0,0.00015,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535153,1779041442000,"fUSD",-151.0,0.00015,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535130,1779041442000,"fUSD",-6124218.23833411,0.00015,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535149,1779041442000,"fUSD",-151.0,0.00015,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535142,1779041442000,"fUSD",-151.0,0.00015,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535129,1779041442000,"fUSD",-300.0,0.00014999,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535112,1779041442000,"fUSD",-154.55661821,0.00014971,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535126,1779041442000,"fUSD",-1102.65356766,0.00014999,5,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535150,1779041442000,"fUSD",-151.0,0.00015,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535102,1779041442000,"fUSD",-1657.59094514,0.000149,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535103,1779041442000,"fUSD",-154.55661821,0.00014911,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535101,1779041442000,"fUSD",-713.8621957,0.000149,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535104,1779041442000,"fUSD",-150.0,0.00014918,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535114,1779041442000,"fUSD",-288.21652124,0.00014986,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535105,1779041442000,"fUSD",-154.55661821,0.00014926,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535113,1779041442000,"fUSD",-278.83771142,0.00014986,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535115,1779041442000,"fUSD",-151.31876581,0.00014986,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535106,1779041442000,"fUSD",-150.0,0.00014931,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535111,1779041442000,"fUSD",-154.55661821,0.00014956,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535109,1779041442000,"fUSD",-150.0,0.00014941,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535128,1779041442000,"fUSD",-300.0,0.00014999,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535107,1779041442000,"fUSD",-150.0,0.00014936,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535110,1779041442000,"fUSD",-154.55661821,0.00014941,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535117,1779041442000,"fUSD",-202.29802684,0.00014986,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535118,1779041442000,"fUSD",-164.93102535,0.00014986,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535119,1779041442000,"fUSD",-298.2801607,0.00014986,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535116,1779041442000,"fUSD",-183.84406697,0.00014986,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535121,1779041442000,"fUSD",-299.89040453,0.00014986,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535125,1779041442000,"fUSD",-151.0,0.00014997,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535127,1779041442000,"fUSD",-1102.65356766,0.00014999,5,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535120,1779041442000,"fUSD",-180.24907309,0.00014986,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535124,1779041442000,"fUSD",-743.66210776,0.0001499,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535123,1779041442000,"fUSD",-154.55661821,0.00014986,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535122,1779041442000,"fUSD",-253.51377421,0.00014986,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535108,1779041442000,"fUSD",-150.0,0.00014936,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535152,1779041442000,"fUSD",-151.0,0.00015,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535162,1779041442000,"fUSD",-151.0,0.00015068,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535161,1779041442000,"fUSD",-177.320438,0.00015068,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535187,1779041442000,"fUSD",-1578.55,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535198,1779041442000,"fUSD",-314.41,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535186,1779041442000,"fUSD",-24999.99,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535195,1779041442000,"fUSD",-1195.97,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535190,1779041442000,"fUSD",-14170.89,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535199,1779041442000,"fUSD",-9999.99,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535193,1779041442000,"fUSD",-1487.79,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535191,1779041442000,"fUSD",-4999.99,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535205,1779041442000,"fUSD",-736.0,0.00015623,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535208,1779041442000,"fUSD",-166.66,0.00015767,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535206,1779041442000,"fUSD",-500.0,0.00015674,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535210,1779041442000,"fUSD",-700.0,0.000159,5,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535196,1779041442000,"fUSD",-850.91,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535200,1779041442000,"fUSD",-166.72,0.00015369,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535201,1779041442000,"fUSD",-500.0,0.000154,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535204,1779041442000,"fUSD",-500.0,0.00015536,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535209,1779041442000,"fUSD",-2270.40998677,0.00015807,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535203,1779041442000,"fUSD",-1237.39722377,0.000155,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535211,1779041442000,"fUSD",-3292.0,0.00015924,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535212,1779041442000,"fUSD",-500.0,0.00015948,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535215,1779041442000,"fUSD",-162.0,0.00016055,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535213,1779041442000,"fUSD",-300.0,0.00016,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535218,1779041442000,"fUSD",-150.0,0.00016087,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535214,1779041442000,"fUSD",-400.90550288,0.00016,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535217,1779041442000,"fUSD",-500.0,0.00016083,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535154,1779041442000,"fUSD",-177.320438,0.00015068,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535202,1779041442000,"fUSD",-166.66,0.00015455,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535189,1779041442000,"fUSD",-81124.81,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535207,1779041442000,"fUSD",-152.0,0.00015691,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535188,1779041442000,"fUSD",-433.62,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535216,1779041442000,"fUSD",-166.66,0.00016079,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535197,1779041442000,"fUSD",-3871.83,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535159,1779041442000,"fUSD",-177.320438,0.00015068,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535170,1779041442000,"fUSD",-9999.99,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535160,1779041442000,"fUSD",-177.320438,0.00015068,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535165,1779041442000,"fUSD",-166.66,0.00015142,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535164,1779041442000,"fUSD",-500.0,0.00015126,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535163,1779041442000,"fUSD",-151.0,0.00015068,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535167,1779041442000,"fUSD",-1517.64,0.000153,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535169,1779041442000,"fUSD",-9999.99,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535166,1779041442000,"fUSD",-150.0,0.00015178,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535168,1779041442000,"fUSD",-914.21,0.000153,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535179,1779041442000,"fUSD",-2200.42,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535171,1779041442000,"fUSD",-14129.03,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535177,1779041442000,"fUSD",-999.99,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535185,1779041442000,"fUSD",-9999.99,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535174,1779041442000,"fUSD",-3012.71,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535182,1779041442000,"fUSD",-34888.68,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535183,1779041442000,"fUSD",-3221.79,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535180,1779041442000,"fUSD",-520.42,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535176,1779041442000,"fUSD",-6057.49,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535181,1779041442000,"fUSD",-299.99,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535172,1779041442000,"fUSD",-9999.99,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535178,1779041442000,"fUSD",-190734.85,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535184,1779041442000,"fUSD",-1628.12,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535175,1779041442000,"fUSD",-499.99,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535173,1779041442000,"fUSD",-150.99,0.0001531,2,"2026-05-17T18:10:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535263,1779041443000,"fUSD",-21152.42594197,0.000179,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535264,1779041443000,"fUSD",-213.93907454,0.00018,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535260,1779041443000,"fUSD",-21152.42594199,0.000179,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535250,1779041443000,"fUSD",-255.79,0.00016767,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535252,1779041443000,"fUSD",-257.3,0.0001685,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535249,1779041443000,"fUSD",-7432.72693047,0.000165,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535251,1779041443000,"fUSD",-500.0,0.0001677,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535259,1779041443000,"fUSD",-1238.26279439,0.0001789,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535258,1779041443000,"fUSD",-914.21,0.000177,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535256,1779041443000,"fUSD",-250.845761,0.0001764,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535262,1779041443000,"fUSD",-21152.42594197,0.000179,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535253,1779041443000,"fUSD",-1252.0,0.00017034,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535265,1779041443000,"fUSD",-408.91666537,0.00018,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535287,1779041443000,"fUSD",-151.0,0.00018323,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535268,1779041443000,"fUSD",-350.0,0.00018,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535267,1779041443000,"fUSD",-1206.50743831,0.00018,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535266,1779041443000,"fUSD",-104629.08406291,0.00018,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535271,1779041443000,"fUSD",-408.91666537,0.000182,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535273,1779041443000,"fUSD",-3632.0,0.00018262,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535269,1779041443000,"fUSD",-1800.47162974,0.000181,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535272,1779041443000,"fUSD",-1223.0,0.0001821,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535270,1779041443000,"fUSD",-213.93907454,0.000182,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535275,1779041443000,"fUSD",-215.0785988,0.000183,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535285,1779041443000,"fUSD",-151.0,0.00018323,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535286,1779041443000,"fUSD",-151.0,0.00018323,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535255,1779041443000,"fUSD",-4609.0,0.00017516,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535261,1779041443000,"fUSD",-21152.42594197,0.000179,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535254,1779041443000,"fUSD",-500.0,0.00017044,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535220,1779041443000,"fUSD",-150.0,0.00016087,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535247,1779041443000,"fUSD",-500.0,0.00016496,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535274,1779041443000,"fUSD",-150.0,0.00018281,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535222,1779041443000,"fUSD",-400.90550288,0.000161,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535221,1779041443000,"fUSD",-288.0,0.00016087,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535219,1779041443000,"fUSD",-150.0,0.00016087,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535224,1779041443000,"fUSD",-400.90550288,0.000162,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535223,1779041443000,"fUSD",-1575.07,0.00016116,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535234,1779041443000,"fUSD",-151.0,0.00016438,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535225,1779041443000,"fUSD",-1323.53,0.00016216,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535235,1779041443000,"fUSD",-220.828382,0.00016438,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535226,1779041443000,"fUSD",-500.0,0.00016222,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535227,1779041443000,"fUSD",-200.0,0.0001634,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535229,1779041443000,"fUSD",-1493.0,0.00016438,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535233,1779041443000,"fUSD",-151.0,0.00016438,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535257,1779041443000,"fUSD",-1323.53,0.0001769,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535228,1779041443000,"fUSD",-166.66,0.00016391,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535230,1779041443000,"fUSD",-229.97,0.00016438,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535236,1779041443000,"fUSD",-151.0,0.00016438,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535237,1779041443000,"fUSD",-201.727795,0.00016438,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535239,1779041443000,"fUSD",-273.602189,0.00016438,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535238,1779041443000,"fUSD",-273.602189,0.00016438,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535240,1779041443000,"fUSD",-273.602189,0.00016438,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535245,1779041443000,"fUSD",-273.602189,0.00016438,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535242,1779041443000,"fUSD",-273.602189,0.00016438,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535241,1779041443000,"fUSD",-273.602189,0.00016438,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535243,1779041443000,"fUSD",-273.602189,0.00016438,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535244,1779041443000,"fUSD",-273.602189,0.00016438,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535246,1779041443000,"fUSD",-150.0,0.00016494,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535248,1779041443000,"fUSD",-6610.14028822,0.000165,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535232,1779041443000,"fUSD",-151.0,0.00016438,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535276,1779041443000,"fUSD",-151.0,0.00018323,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535283,1779041443000,"fUSD",-151.0,0.00018323,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535278,1779041443000,"fUSD",-151.0,0.00018323,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535317,1779041443000,"fUSD",-3000.0,0.00019178,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535311,1779041443000,"fUSD",-5231.61011729,0.00019,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535320,1779041443000,"fUSD",-839.06718577,0.00019178,17,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535327,1779041443000,"fUSD",-151.0,0.00019178,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535319,1779041443000,"fUSD",-3000.0,0.00019178,12,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535325,1779041443000,"fUSD",-151.0,0.00019178,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535323,1779041443000,"fUSD",-151.0,0.00019178,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535329,1779041443000,"fUSD",-151.0,0.00019178,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535335,1779041443000,"fUSD",-151.0,0.00019997,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535337,1779041443000,"fUSD",-153.0,0.0002,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535330,1779041443000,"fUSD",-289.0,0.00019178,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535334,1779041443000,"fUSD",-500.0,0.00019718,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535343,1779041443000,"fUSD",-3950.0,0.0002,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535332,1779041443000,"fUSD",-408.78,0.000192,7,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535338,1779041443000,"fUSD",-157.0,0.0002,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535339,1779041443000,"fUSD",-1490.08061639,0.0002,5,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535336,1779041443000,"fUSD",-155.0,0.0002,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535340,1779041443000,"fUSD",-25915.80558917,0.0002,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535342,1779041443000,"fUSD",-200000.0,0.0002,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535333,1779041443000,"fUSD",-6453.0,0.00019268,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535341,1779041443000,"fUSD",-158.0,0.0002,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535344,1779041443000,"fUSD",-26769.59424995,0.0002,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535347,1779041443000,"fUSD",-2987.02397701,0.0002,7,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535346,1779041443000,"fUSD",-1337.32704956,0.0002,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535349,1779041443000,"fUSD",-200.0,0.0002,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535348,1779041443000,"fUSD",-537.81326358,0.0002,7,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535350,1779041443000,"fUSD",-1058.5393221,0.0002,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535318,1779041443000,"fUSD",-3000.0,0.00019178,7,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535313,1779041443000,"fUSD",-1768.78993529,0.00019,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535345,1779041443000,"fUSD",-1311.36258266,0.0002,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535310,1779041443000,"fUSD",-4190.0,0.00019,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535315,1779041443000,"fUSD",-500.0,0.00019172,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535281,1779041443000,"fUSD",-151.0,0.00018323,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535279,1779041443000,"fUSD",-151.0,0.00018323,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535280,1779041443000,"fUSD",-151.0,0.00018323,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535284,1779041443000,"fUSD",-151.0,0.00018323,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535282,1779041443000,"fUSD",-151.0,0.00018323,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535289,1779041443000,"fUSD",-151.0,0.00018323,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535288,1779041443000,"fUSD",-151.0,0.00018323,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535291,1779041443000,"fUSD",-151.0,0.00018323,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535293,1779041443000,"fUSD",-151.0,0.00018323,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535290,1779041443000,"fUSD",-151.0,0.00018323,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535292,1779041443000,"fUSD",-151.0,0.00018323,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535294,1779041443000,"fUSD",-151.0,0.00018323,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535297,1779041443000,"fUSD",-213.93907454,0.000184,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535277,1779041443000,"fUSD",-151.0,0.00018323,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535298,1779041443000,"fUSD",-408.91666537,0.000184,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535296,1779041443000,"fUSD",-54636.46,0.00018356,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535306,1779041443000,"fUSD",-1354.0,0.00018617,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535308,1779041443000,"fUSD",-213.93907454,0.000187,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535307,1779041443000,"fUSD",-1270.0,0.00018617,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535304,1779041443000,"fUSD",-927.0,0.00018617,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535309,1779041443000,"fUSD",-408.91666537,0.000187,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535303,1779041443000,"fUSD",-2129.0,0.00018567,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535295,1779041443000,"fUSD",-151.0,0.00018323,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535305,1779041443000,"fUSD",-3543.0,0.00018617,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535302,1779041443000,"fUSD",-408.91666537,0.000185,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535299,1779041443000,"fUSD",-1493.0,0.0001841,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535301,1779041443000,"fUSD",-213.93907454,0.000185,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535300,1779041443000,"fUSD",-2000.0,0.00018413,2,"2026-05-17T18:10:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535376,1779041444000,"fUSD",-2771.76,0.00020548,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535393,1779041444000,"fUSD",-150.0,0.00021281,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535384,1779041444000,"fUSD",-1209.03378583,0.00021,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535388,1779041444000,"fUSD",-1915.0,0.00021,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535389,1779041444000,"fUSD",-9035.0,0.00021195,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535387,1779041444000,"fUSD",-160.0,0.00021,7,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535391,1779041444000,"fUSD",-1223.0,0.0002121,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535390,1779041444000,"fUSD",-255.79,0.00021205,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535396,1779041444000,"fUSD",-3543.0,0.00021617,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535395,1779041444000,"fUSD",-225.15420585,0.000215,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535398,1779041444000,"fUSD",-1399.55,0.00021845,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535399,1779041444000,"fUSD",-5000.0,0.00021918,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535397,1779041444000,"fUSD",-1354.0,0.00021617,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535394,1779041444000,"fUSD",-58336.63162231,0.000215,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535400,1779041444000,"fUSD",-3075.54,0.00021918,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535410,1779041444000,"fUSD",-450.0,0.00022,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535382,1779041444000,"fUSD",-157.0,0.00021,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535403,1779041444000,"fUSD",-153.0,0.00022,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535404,1779041444000,"fUSD",-157.0,0.00022,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535401,1779041444000,"fUSD",-151.0,0.00021918,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535402,1779041444000,"fUSD",-155.0,0.00022,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535407,1779041444000,"fUSD",-813.13523417,0.00022,7,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535406,1779041444000,"fUSD",-370333.10395126,0.00022,4,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535405,1779041444000,"fUSD",-158.0,0.00022,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535409,1779041444000,"fUSD",-300.0,0.00022,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535392,1779041444000,"fUSD",-3632.0,0.00021262,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535386,1779041444000,"fUSD",-1230.48948908,0.00021,7,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535378,1779041444000,"fUSD",-2000.0,0.00020715,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535375,1779041444000,"fUSD",-3980.72,0.00020548,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535408,1779041444000,"fUSD",-160.0,0.00022,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535351,1779041444000,"fUSD",-52317.08224419,0.0002,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535353,1779041444000,"fUSD",-152.0,0.0002,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535352,1779041444000,"fUSD",-13089.48861455,0.0002,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535355,1779041444000,"fUSD",-3907.672545,0.0002,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535359,1779041444000,"fUSD",-200.0,0.0002,10,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535357,1779041444000,"fUSD",-400.0,0.0002,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535358,1779041444000,"fUSD",-1915.0,0.0002,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535361,1779041444000,"fUSD",-1927.0,0.0002,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535370,1779041444000,"fUSD",-3620.0,0.00020231,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535364,1779041444000,"fUSD",-1399.55,0.0002,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535369,1779041444000,"fUSD",-914.21,0.000202,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535368,1779041444000,"fUSD",-528.03498059,0.0002012,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535365,1779041444000,"fUSD",-200.0,0.0002,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535371,1779041444000,"fUSD",-1493.0,0.00020381,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535374,1779041444000,"fUSD",-3980.73,0.00020548,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535363,1779041444000,"fUSD",-26034.0,0.0002,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535372,1779041444000,"fUSD",-3980.73,0.00020548,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535373,1779041444000,"fUSD",-3980.73,0.00020548,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535367,1779041444000,"fUSD",-300.0,0.000201,10,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535380,1779041444000,"fUSD",-155.0,0.00021,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535383,1779041444000,"fUSD",-158.0,0.00021,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535381,1779041444000,"fUSD",-153.0,0.00021,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535379,1779041444000,"fUSD",-163.67,0.00020862,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535385,1779041444000,"fUSD",-199.54371661,0.00021,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535377,1779041444000,"fUSD",-22962.33398337,0.000207,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535366,1779041444000,"fUSD",-1000.0,0.0002,7,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535412,1779041444000,"fUSD",-151.0,0.00022,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535423,1779041444000,"fUSD",-151.0,0.000225,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535446,1779041444000,"fUSD",-177.320438,0.00023,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535451,1779041444000,"fUSD",-178.53681148,0.000232,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535442,1779041444000,"fUSD",-151.0,0.00023,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535445,1779041444000,"fUSD",-177.320438,0.00023,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535448,1779041444000,"fUSD",-177.320438,0.00023,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535444,1779041444000,"fUSD",-177.320438,0.00023,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535450,1779041444000,"fUSD",-2000.0,0.00023016,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535447,1779041444000,"fUSD",-151.0,0.00023,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535449,1779041444000,"fUSD",-151.0,0.00023,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535453,1779041444000,"fUSD",-300.0,0.00023206,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535452,1779041444000,"fUSD",-300.0,0.00023206,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535454,1779041444000,"fUSD",-300.0,0.00023206,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535456,1779041444000,"fUSD",-300.0,0.00023206,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535455,1779041444000,"fUSD",-300.0,0.00023206,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535458,1779041444000,"fUSD",-300.0,0.00023206,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535457,1779041444000,"fUSD",-300.0,0.00023206,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535459,1779041444000,"fUSD",-300.0,0.00023206,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535462,1779041444000,"fUSD",-150.0,0.00023207,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535461,1779041444000,"fUSD",-253.0,0.00023206,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535460,1779041444000,"fUSD",-300.0,0.00023206,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535465,1779041444000,"fUSD",-201.0,0.00023207,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535464,1779041444000,"fUSD",-150.0,0.00023207,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535467,1779041444000,"fUSD",-1399.55,0.0002369,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535466,1779041444000,"fUSD",-12649.0,0.00023314,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535422,1779041444000,"fUSD",-151.0,0.000225,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535443,1779041444000,"fUSD",-215.0785988,0.00023,7,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535441,1779041444000,"fUSD",-1915.0,0.00023,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535463,1779041444000,"fUSD",-150.0,0.00023207,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535438,1779041444000,"fUSD",-648.55480983,0.00023,7,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535411,1779041444000,"fUSD",-1915.0,0.00022,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535439,1779041444000,"fUSD",-312270.16260368,0.00023,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535421,1779041444000,"fUSD",-914.21,0.000225,7,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535413,1779041444000,"fUSD",-6155.0,0.00022053,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535419,1779041444000,"fUSD",-1756.73,0.00022466,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535420,1779041444000,"fUSD",-36009.8973857,0.000225,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535416,1779041444000,"fUSD",-1493.0,0.00022353,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535414,1779041444000,"fUSD",-526.82970228,0.000221,7,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535415,1779041444000,"fUSD",-243.66988495,0.0002211,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535418,1779041444000,"fUSD",-361.19,0.00022466,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535424,1779041444000,"fUSD",-273.602189,0.000225,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535425,1779041444000,"fUSD",-273.602189,0.000225,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535426,1779041444000,"fUSD",-273.602189,0.000225,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535417,1779041444000,"fUSD",-1694.95,0.00022466,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535429,1779041444000,"fUSD",-1226.36,0.000227,14,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535437,1779041444000,"fUSD",-158.0,0.00023,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535431,1779041444000,"fUSD",-500.0,0.00022807,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535436,1779041444000,"fUSD",-4756.25301534,0.00023,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535435,1779041444000,"fUSD",-157.0,0.00023,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535433,1779041444000,"fUSD",-163.0,0.00023,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535440,1779041444000,"fUSD",-2363.04824145,0.00023,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535432,1779041444000,"fUSD",-4981.84867545,0.00022969,21,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535430,1779041444000,"fUSD",-530.8644361,0.0002271,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535427,1779041444000,"fUSD",-273.602189,0.000225,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535428,1779041444000,"fUSD",-3657.25469867,0.000226,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535434,1779041444000,"fUSD",-170.0,0.00023,2,"2026-05-17T18:10:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535504,1779041445000,"fUSD",-245.097139,0.00024658,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535511,1779041445000,"fUSD",-540.0,0.00025,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535510,1779041445000,"fUSD",-1808.80138077,0.00025,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535503,1779041445000,"fUSD",-151.0,0.00024658,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535508,1779041445000,"fUSD",-181.94,0.00024946,7,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535509,1779041445000,"fUSD",-182.53,0.00024946,7,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535507,1779041445000,"fUSD",-182.53,0.00024658,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535501,1779041445000,"fUSD",-297.854146,0.00024658,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535495,1779041445000,"fUSD",-1354.0,0.00024617,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535502,1779041445000,"fUSD",-151.0,0.00024658,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535506,1779041445000,"fUSD",-220.09,0.00024658,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535505,1779041445000,"fUSD",-181.94,0.00024658,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535512,1779041445000,"fUSD",-618.94857028,0.00025,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535526,1779041445000,"fUSD",-1926.4902159,0.00025,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535514,1779041445000,"fUSD",-3084.00265286,0.00025,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535516,1779041445000,"fUSD",-7224.00226822,0.00025,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535515,1779041445000,"fUSD",-613.60702794,0.00025,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535522,1779041445000,"fUSD",-541.96263774,0.00025,5,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535518,1779041445000,"fUSD",-2229.88706687,0.00025,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535517,1779041445000,"fUSD",-56617.88213438,0.00025,7,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535521,1779041445000,"fUSD",-4855.00204044,0.00025,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535520,1779041445000,"fUSD",-626.10035344,0.00025,5,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535530,1779041445000,"fUSD",-177.320438,0.00025,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535519,1779041445000,"fUSD",-169.55879635,0.00025,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535523,1779041445000,"fUSD",-2279.78960302,0.00025,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535525,1779041445000,"fUSD",-1580996.63257137,0.00025,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535496,1779041445000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535513,1779041445000,"fUSD",-7063.72083826,0.00025,21,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535493,1779041445000,"fUSD",-742.1877375,0.00024397,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535472,1779041445000,"fUSD",-1254.40750477,0.00024,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535494,1779041445000,"fUSD",-3543.0,0.00024617,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535475,1779041445000,"fUSD",-963.0,0.00024044,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535470,1779041445000,"fUSD",-169.0,0.00024,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535469,1779041445000,"fUSD",-175.0,0.00024,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535471,1779041445000,"fUSD",-3600.0,0.00024,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535468,1779041445000,"fUSD",-238.41,0.00023915,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535473,1779041445000,"fUSD",-500.0,0.00024,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535474,1779041445000,"fUSD",-1915.0,0.00024,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535479,1779041445000,"fUSD",-473.97,0.00024174,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535476,1779041445000,"fUSD",-316.04,0.0002411,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535483,1779041445000,"fUSD",-1223.0,0.0002421,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535487,1779041445000,"fUSD",-405.16938939,0.00024284,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535480,1779041445000,"fUSD",-2189.28,0.00024174,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535481,1779041445000,"fUSD",-11327.49,0.00024174,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535488,1779041445000,"fUSD",-476.0,0.00024305,10,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535477,1779041445000,"fUSD",-1955.04,0.00024174,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535482,1779041445000,"fUSD",-9999.99,0.00024174,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535484,1779041445000,"fUSD",-3753.96495443,0.0002421,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535478,1779041445000,"fUSD",-250.92,0.00024174,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535486,1779041445000,"fUSD",-150.0,0.00024281,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535485,1779041445000,"fUSD",-3632.0,0.00024262,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535490,1779041445000,"fUSD",-1493.0,0.00024324,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535489,1779041445000,"fUSD",-762.0,0.00024305,10,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535500,1779041445000,"fUSD",-151.0,0.00024658,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535498,1779041445000,"fUSD",-151.0,0.00024658,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535497,1779041445000,"fUSD",-192.14,0.00024658,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535491,1779041445000,"fUSD",-525.27670665,0.0002439,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535499,1779041445000,"fUSD",-151.0,0.00024658,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535492,1779041445000,"fUSD",-15000.0,0.00024397,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535529,1779041445000,"fUSD",-177.320438,0.00025,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535534,1779041445000,"fUSD",-151.0,0.00025,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535528,1779041445000,"fUSD",-177.320438,0.00025,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535564,1779041445000,"fUSD",-550.0,0.00026,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535574,1779041445000,"fUSD",-177.320438,0.00026592,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535563,1779041445000,"fUSD",-400.29843382,0.00026,20,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535565,1779041445000,"fUSD",-225.75,0.00026027,7,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535571,1779041445000,"fUSD",-4143.7634998,0.00026592,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535572,1779041445000,"fUSD",-2354.483631,0.00026592,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535568,1779041445000,"fUSD",-605.80084441,0.00026397,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535567,1779041445000,"fUSD",-1493.0,0.00026296,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535570,1779041445000,"fUSD",-12666.988028,0.00026592,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535569,1779041445000,"fUSD",-500.0,0.00026443,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535573,1779041445000,"fUSD",-1730498.1162309,0.00026592,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535584,1779041445000,"fUSD",-273.602189,0.00026592,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535582,1779041445000,"fUSD",-273.602189,0.00026592,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535587,1779041445000,"fUSD",-151.0,0.00026592,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535579,1779041445000,"fUSD",-151.0,0.00026592,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535575,1779041445000,"fUSD",-177.320438,0.00026592,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535580,1779041445000,"fUSD",-151.0,0.00026592,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535583,1779041445000,"fUSD",-273.602189,0.00026592,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535577,1779041445000,"fUSD",-151.0,0.00026592,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535586,1779041445000,"fUSD",-233.331286,0.00026592,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535576,1779041445000,"fUSD",-177.320438,0.00026592,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535585,1779041445000,"fUSD",-273.602193,0.00026592,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535581,1779041445000,"fUSD",-151.0,0.00026592,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535578,1779041445000,"fUSD",-177.320439,0.00026592,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535588,1779041445000,"fUSD",-176.36230035,0.00026939,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535590,1779041445000,"fUSD",-215.0785988,0.00027,3,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535531,1779041445000,"fUSD",-151.0,0.00025,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535566,1779041445000,"fUSD",-320.94012145,0.00026198,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535561,1779041445000,"fUSD",-219.34301534,0.00026,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535589,1779041445000,"fUSD",-166.96976216,0.00027,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535555,1779041445000,"fUSD",-1955.04,0.00025786,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535556,1779041445000,"fUSD",-250.92,0.00025786,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535533,1779041445000,"fUSD",-151.0,0.00025,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535527,1779041445000,"fUSD",-215.0785988,0.00025,7,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535524,1779041445000,"fUSD",-150.0,0.00025,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535535,1779041445000,"fUSD",-151.0,0.00025,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535537,1779041445000,"fUSD",-273.602189,0.00025,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535546,1779041445000,"fUSD",-182.53,0.00025234,30,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535538,1779041445000,"fUSD",-273.602189,0.00025,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535536,1779041445000,"fUSD",-273.602189,0.00025,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535548,1779041445000,"fUSD",-2000.0,0.00025318,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535545,1779041445000,"fUSD",-181.94,0.00025234,30,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535547,1779041445000,"fUSD",-312.25238674,0.00025252,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535539,1779041445000,"fUSD",-273.602189,0.00025,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535542,1779041445000,"fUSD",-482.15270711,0.00025142,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535532,1779041445000,"fUSD",-177.320438,0.00025,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535540,1779041445000,"fUSD",-151.0,0.00025,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535552,1779041445000,"fUSD",-2888.0,0.00025646,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535560,1779041445000,"fUSD",-608.8270149,0.0002599,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535551,1779041445000,"fUSD",-255.79,0.00025644,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535553,1779041445000,"fUSD",-1927.0,0.000257,7,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535541,1779041445000,"fUSD",-151.0,0.00025,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535557,1779041445000,"fUSD",-473.97,0.00025786,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535559,1779041445000,"fUSD",-31263.40837202,0.0002589,5,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535549,1779041445000,"fUSD",-605.80084441,0.00025397,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535554,1779041445000,"fUSD",-1000.0,0.00025776,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535550,1779041445000,"fUSD",-1399.55,0.00025535,7,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535544,1779041445000,"fUSD",-182.5,0.00025234,30,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535543,1779041445000,"fUSD",-914.21,0.000252,7,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535558,1779041445000,"fUSD",-2189.28,0.00025786,2,"2026-05-17T18:10:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535631,1779041446000,"fUSD",-197.722187,0.00027397,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535628,1779041446000,"fUSD",-291.112548,0.00027397,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535627,1779041446000,"fUSD",-151.0,0.00027397,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535625,1779041446000,"fUSD",-151.0,0.00027397,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535618,1779041446000,"fUSD",-247.836701,0.00027397,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535635,1779041446000,"fUSD",-162.1229,0.00027397,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535626,1779041446000,"fUSD",-151.0,0.00027397,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535623,1779041446000,"fUSD",-151.0,0.00027397,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535624,1779041446000,"fUSD",-151.0,0.00027397,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535620,1779041446000,"fUSD",-151.0,0.00027397,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535634,1779041446000,"fUSD",-17957.99,0.00027397,10,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535629,1779041446000,"fUSD",-151.0,0.00027397,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535638,1779041446000,"fUSD",-3556.82,0.000274,14,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535632,1779041446000,"fUSD",-151.0,0.00027397,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535630,1779041446000,"fUSD",-151.0,0.00027397,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535636,1779041446000,"fUSD",-160.26,0.000274,7,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535639,1779041446000,"fUSD",-3543.0,0.00027617,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535648,1779041446000,"fUSD",-215.0785988,0.00028,10,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535646,1779041446000,"fUSD",-643.0,0.00028,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535643,1779041446000,"fUSD",-51595.40694348,0.00028,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535641,1779041446000,"fUSD",-500.0,0.000278,7,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535645,1779041446000,"fUSD",-160.0,0.00028,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535647,1779041446000,"fUSD",-600.0,0.00028,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535616,1779041446000,"fUSD",-300.0,0.00027397,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535640,1779041446000,"fUSD",-1354.0,0.00027617,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535633,1779041446000,"fUSD",-21549.59,0.00027397,10,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535614,1779041446000,"fUSD",-500.0,0.00027397,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535603,1779041446000,"fUSD",-504.0,0.00027137,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535611,1779041446000,"fUSD",-500.0,0.00027397,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535637,1779041446000,"fUSD",-360.98,0.000274,7,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535596,1779041446000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535591,1779041446000,"fUSD",-150.0,0.00027123,20,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535597,1779041446000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535593,1779041446000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535594,1779041446000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535592,1779041446000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535595,1779041446000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535609,1779041446000,"fUSD",-403.8672296,0.00027397,7,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535599,1779041446000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535598,1779041446000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535602,1779041446000,"fUSD",-380.0,0.00027123,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535619,1779041446000,"fUSD",-526.72,0.00027397,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535600,1779041446000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535604,1779041446000,"fUSD",-1223.0,0.0002721,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535607,1779041446000,"fUSD",-1399.55,0.0002738,7,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535606,1779041446000,"fUSD",-914.21,0.000273,7,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535608,1779041446000,"fUSD",-300.0,0.00027396,10,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535605,1779041446000,"fUSD",-3632.0,0.00027262,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535610,1779041446000,"fUSD",-500.0,0.00027397,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535617,1779041446000,"fUSD",-151.0,0.00027397,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535612,1779041446000,"fUSD",-500.0,0.00027397,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535621,1779041446000,"fUSD",-151.0,0.00027397,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535613,1779041446000,"fUSD",-500.0,0.00027397,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535622,1779041446000,"fUSD",-151.0,0.00027397,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535615,1779041446000,"fUSD",-1500.0,0.00027397,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535601,1779041446000,"fUSD",-392.65031015,0.00027123,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535649,1779041446000,"fUSD",-1493.0,0.00028267,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535642,1779041446000,"fUSD",-504.0,0.00027963,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535690,1779041446000,"fUSD",-302.39,0.00028788,30,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535680,1779041446000,"fUSD",-152.23,0.00028725,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535677,1779041446000,"fUSD",-483.82,0.00028725,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535681,1779041446000,"fUSD",-154.45,0.0002873,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535687,1779041446000,"fUSD",-152.23,0.00028756,7,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535683,1779041446000,"fUSD",-152.11,0.0002875,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535686,1779041446000,"fUSD",-312.39,0.00028756,7,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535688,1779041446000,"fUSD",-154.45,0.00028763,7,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535684,1779041446000,"fUSD",-483.82,0.00028756,7,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535689,1779041446000,"fUSD",-483.82,0.00028788,30,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535692,1779041446000,"fUSD",-152.23,0.00028788,30,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535685,1779041446000,"fUSD",-302.39,0.00028756,7,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535691,1779041446000,"fUSD",-312.39,0.00028788,30,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535682,1779041446000,"fUSD",-151.61,0.0002875,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535695,1779041446000,"fUSD",-152.11,0.0002879,7,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535704,1779041446000,"fUSD",-483.82,0.00028852,7,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535701,1779041446000,"fUSD",-151.61,0.0002883,30,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535698,1779041446000,"fUSD",-302.39,0.0002882,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535696,1779041446000,"fUSD",-154.45,0.00028797,30,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535703,1779041446000,"fUSD",-152.11,0.0002883,30,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535700,1779041446000,"fUSD",-152.23,0.0002882,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535699,1779041446000,"fUSD",-312.39,0.0002882,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535697,1779041446000,"fUSD",-483.82,0.0002882,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535702,1779041446000,"fUSD",-154.45,0.0002883,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535706,1779041446000,"fUSD",-312.39,0.00028852,7,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535705,1779041446000,"fUSD",-302.39,0.00028852,7,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535644,1779041446000,"fUSD",-11962.40962329,0.00028,60,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535694,1779041446000,"fUSD",-151.61,0.0002879,7,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535679,1779041446000,"fUSD",-312.39,0.00028725,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535693,1779041446000,"fUSD",-504.0,0.00028789,3,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535674,1779041446000,"fUSD",-3556.82,0.000287,14,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535651,1779041446000,"fUSD",-1021.96,0.000286,14,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535662,1779041446000,"fUSD",-483.82,0.00028661,7,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535663,1779041446000,"fUSD",-302.39,0.00028661,7,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535650,1779041446000,"fUSD",-403.8672296,0.00028397,7,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535653,1779041446000,"fUSD",-212.32691099,0.0002863,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535654,1779041446000,"fUSD",-402.08668235,0.0002863,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535652,1779041446000,"fUSD",-1927.0,0.000286,7,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535661,1779041446000,"fUSD",-152.23,0.0002863,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535678,1779041446000,"fUSD",-302.39,0.00028725,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535660,1779041446000,"fUSD",-312.39,0.0002863,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535655,1779041446000,"fUSD",-151.61,0.0002863,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535656,1779041446000,"fUSD",-483.82,0.0002863,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535658,1779041446000,"fUSD",-154.45,0.0002863,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535659,1779041446000,"fUSD",-152.11,0.0002863,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535657,1779041446000,"fUSD",-302.39,0.0002863,2,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535672,1779041446000,"fUSD",-152.23,0.00028693,30,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535665,1779041446000,"fUSD",-152.23,0.00028661,7,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535668,1779041446000,"fUSD",-152.11,0.0002867,7,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535666,1779041446000,"fUSD",-154.45,0.00028663,7,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535667,1779041446000,"fUSD",-151.61,0.0002867,7,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535673,1779041446000,"fUSD",-154.45,0.00028696,30,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535676,1779041446000,"fUSD",-152.11,0.0002871,30,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535675,1779041446000,"fUSD",-151.61,0.0002871,30,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535670,1779041446000,"fUSD",-302.39,0.00028693,30,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535669,1779041446000,"fUSD",-483.82,0.00028693,30,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535671,1779041446000,"fUSD",-312.39,0.00028693,30,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535664,1779041446000,"fUSD",-312.39,0.00028661,7,"2026-05-17T18:10:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535754,1779041447000,"fUSD",-302.39,0.00029074,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535758,1779041447000,"fUSD",-154.45,0.00029098,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535749,1779041447000,"fUSD",-151.61,0.00029072,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535752,1779041447000,"fUSD",-483.82,0.00029074,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535760,1779041447000,"fUSD",-914.21,0.000291,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535740,1779041447000,"fUSD",-302.39,0.0002901,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535746,1779041447000,"fUSD",-302.39,0.00029042,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535747,1779041447000,"fUSD",-312.39,0.00029042,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535756,1779041447000,"fUSD",-312.39,0.00029074,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535744,1779041447000,"fUSD",-152.11,0.00029031,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535751,1779041447000,"fUSD",-203.0,0.00029074,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535745,1779041447000,"fUSD",-483.82,0.00029042,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535750,1779041447000,"fUSD",-152.11,0.00029072,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535787,1779041447000,"fUSD",-151.61,0.00029152,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535771,1779041447000,"fUSD",-151.61,0.00029112,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535775,1779041447000,"fUSD",-5027.04767755,0.00029128,3,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535763,1779041447000,"fUSD",-440.85,0.00029105,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535769,1779041447000,"fUSD",-312.39,0.00029105,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535767,1779041447000,"fUSD",-302.39,0.00029105,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535779,1779041447000,"fUSD",-440.85,0.00029137,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535783,1779041447000,"fUSD",-302.39,0.00029137,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535773,1779041447000,"fUSD",-152.11,0.00029112,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535785,1779041447000,"fUSD",-312.39,0.00029137,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535765,1779041447000,"fUSD",-483.82,0.00029105,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535781,1779041447000,"fUSD",-483.82,0.00029137,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535777,1779041447000,"fUSD",-154.45,0.00029132,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535742,1779041447000,"fUSD",-151.61,0.00029031,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535748,1779041447000,"fUSD",-154.45,0.00029065,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535738,1779041447000,"fUSD",-509.70236039,0.00029,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535716,1779041447000,"fUSD",-312.39,0.00028883,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535734,1779041447000,"fUSD",-312.39,0.00028979,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535717,1779041447000,"fUSD",-152.23,0.00028883,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535719,1779041447000,"fUSD",-151.61,0.00028911,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535708,1779041447000,"fUSD",-154.45,0.00028864,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535718,1779041447000,"fUSD",-154.45,0.00028897,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535707,1779041447000,"fUSD",-152.23,0.00028852,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535709,1779041447000,"fUSD",-151.61,0.00028871,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535712,1779041447000,"fUSD",-483.82,0.00028883,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535714,1779041447000,"fUSD",-302.39,0.00028883,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535710,1779041447000,"fUSD",-152.11,0.00028871,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535722,1779041447000,"fUSD",-483.82,0.00028915,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535721,1779041447000,"fUSD",-152.11,0.00028911,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535723,1779041447000,"fUSD",-302.39,0.00028915,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535735,1779041447000,"fUSD",-151.61,0.00028991,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535724,1779041447000,"fUSD",-312.39,0.00028915,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535732,1779041447000,"fUSD",-483.82,0.00028979,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535731,1779041447000,"fUSD",-154.45,0.00028964,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535729,1779041447000,"fUSD",-151.61,0.00028951,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535730,1779041447000,"fUSD",-152.11,0.00028951,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535727,1779041447000,"fUSD",-302.39,0.00028947,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535728,1779041447000,"fUSD",-312.39,0.00028947,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535733,1779041447000,"fUSD",-302.39,0.00028979,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535737,1779041447000,"fUSD",-154.45,0.00028998,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535739,1779041447000,"fUSD",-483.82,0.0002901,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535743,1779041447000,"fUSD",-154.45,0.00029031,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535741,1779041447000,"fUSD",-312.39,0.0002901,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535736,1779041447000,"fUSD",-152.11,0.00028991,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535725,1779041447000,"fUSD",-154.45,0.00028931,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535798,1779041447000,"fUSD",-302.39,0.00029169,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535726,1779041447000,"fUSD",-483.82,0.00028947,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535796,1779041447000,"fUSD",-483.82,0.00029169,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535826,1779041447000,"fUSD",-504.0,0.00029615,4,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535830,1779041447000,"fUSD",-2251.3244262,0.00029785,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535834,1779041447000,"fUSD",-2251.3244262,0.00029876,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535836,1779041447000,"fUSD",-2251.3244262,0.00029918,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535837,1779041447000,"fUSD",-2251.3244262,0.00029997,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535840,1779041447000,"fUSD",-500.0,0.0003,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535838,1779041447000,"fUSD",-3556.82,0.0003,14,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535843,1779041447000,"fUSD",-200.0,0.0003,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535835,1779041447000,"fUSD",-2251.3244262,0.0002988,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535842,1779041447000,"fUSD",-194.168,0.0003,22,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535841,1779041447000,"fUSD",-650.0,0.0003,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535856,1779041447000,"fUSD",-155.0,0.00030147,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535839,1779041447000,"fUSD",-12817.94838485,0.0003,10,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535845,1779041447000,"fUSD",-215.0785988,0.0003,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535844,1779041447000,"fUSD",-215.0785988,0.0003,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535847,1779041447000,"fUSD",-1500.0,0.0003,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535857,1779041447000,"fUSD",-152.0,0.00030147,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535858,1779041447000,"fUSD",-153.0,0.00030147,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535846,1779041447000,"fUSD",-215.0785988,0.0003,3,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535848,1779041447000,"fUSD",-308.0,0.0003,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535850,1779041447000,"fUSD",-959.0,0.0003002,5,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535854,1779041447000,"fUSD",-200.0,0.00030137,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535853,1779041447000,"fUSD",-192.14,0.00030137,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535855,1779041447000,"fUSD",-150.0,0.00030137,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535851,1779041447000,"fUSD",-150.0,0.0003013,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535852,1779041447000,"fUSD",-96420.49519336,0.0003013,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535791,1779041447000,"fUSD",-154.45,0.00029165,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535828,1779041447000,"fUSD",-2251.3244262,0.00029742,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535831,1779041447000,"fUSD",-2251.3244262,0.00029809,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535849,1779041447000,"fUSD",-2251.3244262,0.00030003,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535827,1779041447000,"fUSD",-2251.3244262,0.0002965,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535829,1779041447000,"fUSD",-2251.3244262,0.00029759,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535802,1779041447000,"fUSD",-151.61,0.00029192,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535809,1779041447000,"fUSD",-312.39,0.00029201,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535789,1779041447000,"fUSD",-152.11,0.00029152,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535804,1779041447000,"fUSD",-152.11,0.00029192,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535805,1779041447000,"fUSD",-154.45,0.00029199,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535800,1779041447000,"fUSD",-312.39,0.00029169,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535808,1779041447000,"fUSD",-302.39,0.00029201,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535807,1779041447000,"fUSD",-483.82,0.00029201,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535806,1779041447000,"fUSD",-440.85,0.00029201,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535812,1779041447000,"fUSD",-153.10219616,0.00029204,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535810,1779041447000,"fUSD",-150.54389862,0.00029204,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535811,1779041447000,"fUSD",-181.73994664,0.00029204,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535818,1779041447000,"fUSD",-154.55,0.00029232,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535793,1779041447000,"fUSD",-440.85,0.00029169,30,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535816,1779041447000,"fUSD",-484.0,0.00029232,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535817,1779041447000,"fUSD",-302.46,0.00029232,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535824,1779041447000,"fUSD",-2251.3244262,0.0002956,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535823,1779041447000,"fUSD",-150.0,0.00029534,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535825,1779041447000,"fUSD",-2251.3244262,0.00029582,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535832,1779041447000,"fUSD",-2251.3244262,0.00029812,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535833,1779041447000,"fUSD",-2251.3244262,0.00029846,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535821,1779041447000,"fUSD",-1572.578401,0.000295,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535822,1779041447000,"fUSD",-2251.3244262,0.00029516,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535820,1779041447000,"fUSD",-312.48,0.00029232,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535819,1779041447000,"fUSD",-152.12,0.00029232,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535815,1779041447000,"fUSD",-151.76,0.00029232,2,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535813,1779041447000,"fUSD",-1399.55,0.00029225,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535814,1779041447000,"fUSD",-441.01,0.00029232,7,"2026-05-17T18:10:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535880,1779041448000,"fUSD",-363.47989327,0.00030564,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535882,1779041448000,"fUSD",-306.20439232,0.00030564,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535891,1779041448000,"fUSD",-2251.3244262,0.00030772,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535885,1779041448000,"fUSD",-3543.0,0.00030617,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535884,1779041448000,"fUSD",-2251.3244262,0.00030574,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535888,1779041448000,"fUSD",-2251.3244262,0.00030642,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535889,1779041448000,"fUSD",-360.98,0.000307,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535893,1779041448000,"fUSD",-2251.3244262,0.00030856,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535886,1779041448000,"fUSD",-1354.0,0.00030617,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535904,1779041448000,"fUSD",-155.0,0.00031147,30,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535900,1779041448000,"fUSD",-5530.0,0.00031,3,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535892,1779041448000,"fUSD",-2251.3244262,0.00030812,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535894,1779041448000,"fUSD",-2251.3244262,0.00030877,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535899,1779041448000,"fUSD",-914.21,0.00031,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535896,1779041448000,"fUSD",-150.0,0.0003098,30,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535897,1779041448000,"fUSD",-2251.3244262,0.00030983,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535901,1779041448000,"fUSD",-150.0,0.00031011,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535898,1779041448000,"fUSD",-2251.3244262,0.00030986,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535895,1779041448000,"fUSD",-1000.0,0.00030918,4,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535890,1779041448000,"fUSD",-2251.3244262,0.00030711,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535902,1779041448000,"fUSD",-1399.55,0.0003107,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535903,1779041448000,"fUSD",-200.0,0.00031096,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535887,1779041448000,"fUSD",-150.0,0.00030635,30,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535868,1779041448000,"fUSD",-1493.0,0.00030239,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535881,1779041448000,"fUSD",-198.38055013,0.00030564,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535907,1779041448000,"fUSD",-157.0,0.00031147,30,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535859,1779041448000,"fUSD",-157.0,0.00030147,30,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535861,1779041448000,"fUSD",-151.0,0.00030147,30,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535860,1779041448000,"fUSD",-158.0,0.00030147,30,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535862,1779041448000,"fUSD",-1915.0,0.00030147,30,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535863,1779041448000,"fUSD",-2251.3244262,0.00030158,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535864,1779041448000,"fUSD",-2732.94,0.000302,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535867,1779041448000,"fUSD",-1223.0,0.0003021,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535865,1779041448000,"fUSD",-49770.0,0.000302,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535866,1779041448000,"fUSD",-2251.3244262,0.00030207,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535870,1779041448000,"fUSD",-3632.0,0.00030262,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535871,1779041448000,"fUSD",-2251.3244262,0.00030337,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535869,1779041448000,"fUSD",-711.0,0.00030256,5,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535872,1779041448000,"fUSD",-2251.3244262,0.00030403,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535875,1779041448000,"fUSD",-2251.3244262,0.00030443,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535876,1779041448000,"fUSD",-2251.3244262,0.00030466,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535873,1779041448000,"fUSD",-2251.3244262,0.00030403,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535877,1779041448000,"fUSD",-2251.3244262,0.00030475,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535874,1779041448000,"fUSD",-504.0,0.00030441,5,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535878,1779041448000,"fUSD",-2251.3244262,0.00030535,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535879,1779041448000,"fUSD",-301.08779724,0.00030564,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535883,1779041448000,"fUSD",-218.2062508,0.00030564,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535906,1779041448000,"fUSD",-153.0,0.00031147,30,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535916,1779041448000,"fUSD",-2251.3244262,0.00031245,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535910,1779041448000,"fUSD",-1915.0,0.00031147,30,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535936,1779041448000,"fUSD",-459.30658848,0.00031471,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535943,1779041448000,"fUSD",-5530.0,0.000318,5,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535937,1779041448000,"fUSD",-215.45807391,0.00031471,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535938,1779041448000,"fUSD",-179.5234613,0.00031471,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535935,1779041448000,"fUSD",-396.76110027,0.00031471,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535941,1779041448000,"fUSD",-1000.0,0.00031616,6,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535942,1779041448000,"fUSD",-150.0,0.00031637,30,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535939,1779041448000,"fUSD",-436.4125016,0.00031471,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535940,1779041448000,"fUSD",-1000.0,0.000315,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535949,1779041448000,"fUSD",-156.01710442,0.00032075,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535948,1779041448000,"fUSD",-441.79044424,0.00032075,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535947,1779041448000,"fUSD",-200.0,0.00032055,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535950,1779041448000,"fUSD",-443.47936924,0.00032075,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535946,1779041448000,"fUSD",-700.0,0.00032,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535945,1779041448000,"fUSD",-161.0,0.00031823,30,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535953,1779041448000,"fUSD",-442.7478955,0.00032075,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535952,1779041448000,"fUSD",-215.02825997,0.00032075,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535951,1779041448000,"fUSD",-175.1957288,0.00032075,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535954,1779041448000,"fUSD",-415.32245721,0.00032075,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535905,1779041448000,"fUSD",-152.0,0.00031147,30,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535955,1779041448000,"fUSD",-203.2657453,0.00032075,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535934,1779041448000,"fUSD",-242.02873107,0.00031471,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535933,1779041448000,"fUSD",-253.99077428,0.00031471,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535944,1779041448000,"fUSD",-150.0,0.00031823,30,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535931,1779041448000,"fUSD",-203.08477273,0.00031471,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535909,1779041448000,"fUSD",-151.0,0.00031147,30,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535930,1779041448000,"fUSD",-159.70610433,0.00031471,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535917,1779041448000,"fUSD",-2251.3244262,0.00031249,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535908,1779041448000,"fUSD",-158.0,0.00031147,30,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535911,1779041448000,"fUSD",-2251.3244262,0.00031171,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535914,1779041448000,"fUSD",-273.293999,0.000312,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535915,1779041448000,"fUSD",-267.935294,0.000312,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535913,1779041448000,"fUSD",-284.68125,0.000312,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535923,1779041448000,"fUSD",-220.89522212,0.00031471,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535918,1779041448000,"fUSD",-504.0,0.00031267,6,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535922,1779041448000,"fUSD",-150.0,0.00031401,30,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535912,1779041448000,"fUSD",-280.301538,0.000312,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535921,1779041448000,"fUSD",-3556.82,0.000314,14,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535919,1779041448000,"fUSD",-2251.3244262,0.00031293,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535925,1779041448000,"fUSD",-221.37394775,0.00031471,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535924,1779041448000,"fUSD",-221.73968462,0.00031471,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535920,1779041448000,"fUSD",-500.0,0.0003134,120,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535926,1779041448000,"fUSD",-451.63169585,0.00031471,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535927,1779041448000,"fUSD",-236.86641745,0.00031471,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535929,1779041448000,"fUSD",-225.04571766,0.00031471,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535928,1779041448000,"fUSD",-545.21983991,0.00031471,7,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535932,1779041448000,"fUSD",-299.4931525,0.00031471,2,"2026-05-17T18:10:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535994,1779041449000,"fUSD",-157.35959517,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535991,1779041449000,"fUSD",-161.55434706,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535990,1779041449000,"fUSD",-654.6187524,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535987,1779041449000,"fUSD",-359.04692259,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535988,1779041449000,"fUSD",-156.44708187,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535985,1779041449000,"fUSD",-204.24285983,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535989,1779041449000,"fUSD",-158.1460391,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535984,1779041449000,"fUSD",-153.56552418,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535986,1779041449000,"fUSD",-193.84876851,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536004,1779041449000,"fUSD",-1915.0,0.00032147,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535992,1779041449000,"fUSD",-175.97877426,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535995,1779041449000,"fUSD",-352.47026693,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536003,1779041449000,"fUSD",-151.0,0.00032147,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535996,1779041449000,"fUSD",-504.0,0.00032093,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535997,1779041449000,"fUSD",-200.0,0.00032102,2,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535998,1779041449000,"fUSD",-155.0,0.00032147,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536000,1779041449000,"fUSD",-153.0,0.00032147,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536002,1779041449000,"fUSD",-158.0,0.00032147,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535999,1779041449000,"fUSD",-152.0,0.00032147,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536001,1779041449000,"fUSD",-157.0,0.00032147,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536014,1779041449000,"fUSD",-1000.0,0.00032877,120,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536012,1779041449000,"fUSD",-765.5109808,0.0003268,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536005,1779041449000,"fUSD",-1493.0,0.0003221,5,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535982,1779041449000,"fUSD",-447.37723393,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535993,1779041449000,"fUSD",-178.17530338,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535983,1779041449000,"fUSD",-190.01953399,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535958,1779041449000,"fUSD",-447.44202931,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535980,1779041449000,"fUSD",-612.40878464,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536010,1779041449000,"fUSD",-150.0,0.00032666,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535957,1779041449000,"fUSD",-329.30981595,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535956,1779041449000,"fUSD",-207.59705649,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535959,1779041449000,"fUSD",-602.17559447,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535960,1779041449000,"fUSD",-158.20188361,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535962,1779041449000,"fUSD",-159.8992,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535963,1779041449000,"fUSD",-184.87486867,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535966,1779041449000,"fUSD",-319.41220866,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535961,1779041449000,"fUSD",-473.73283489,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535964,1779041449000,"fUSD",-726.95978654,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535965,1779041449000,"fUSD",-450.09143531,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535978,1779041449000,"fUSD",-201.96423388,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535970,1779041449000,"fUSD",-507.98154857,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535969,1779041449000,"fUSD",-158.39108512,0.00032075,5,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535968,1779041449000,"fUSD",-598.986305,0.00032075,2,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535972,1779041449000,"fUSD",-223.16480838,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535975,1779041449000,"fUSD",-185.14723158,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535973,1779041449000,"fUSD",-154.52280179,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535974,1779041449000,"fUSD",-166.96541698,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535971,1779041449000,"fUSD",-484.05746213,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535976,1779041449000,"fUSD",-157.54115395,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535977,1779041449000,"fUSD",-595.1416504,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535981,1779041449000,"fUSD",-430.91614782,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535979,1779041449000,"fUSD",-343.30517599,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422535967,1779041449000,"fUSD",-406.16954546,0.00032075,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536008,1779041449000,"fUSD",-150.0,0.00032562,2,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536057,1779041449000,"fUSD",-1493.0,0.00034182,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536013,1779041449000,"fUSD",-157.626065,0.00032877,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536038,1779041449000,"fUSD",-152.0,0.00033366,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536039,1779041449000,"fUSD",-176.318709,0.000334,17,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536042,1779041449000,"fUSD",-1015.464,0.00033617,2,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536046,1779041449000,"fUSD",-300.0,0.00033777,10,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536048,1779041449000,"fUSD",-48080.51265074,0.00033778,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536044,1779041449000,"fUSD",-500.0,0.00033672,120,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536053,1779041449000,"fUSD",-153.0,0.00034147,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536043,1779041449000,"fUSD",-1354.0,0.00033617,2,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536054,1779041449000,"fUSD",-157.0,0.00034147,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536045,1779041449000,"fUSD",-504.0,0.00033745,9,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536049,1779041449000,"fUSD",-435028.21944839,0.00033778,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536036,1779041449000,"fUSD",-150.0,0.00033218,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536047,1779041449000,"fUSD",-500.8620181,0.00033777,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536052,1779041449000,"fUSD",-155.0,0.00034147,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536055,1779041449000,"fUSD",-158.0,0.00034147,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536056,1779041449000,"fUSD",-1915.0,0.00034147,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536061,1779041449000,"fUSD",-500.0,0.0003425,3,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536059,1779041449000,"fUSD",-1000.0,0.00034199,21,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536058,1779041449000,"fUSD",-150.0,0.0003419,2,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536060,1779041449000,"fUSD",-1000.0,0.00034247,120,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536064,1779041449000,"fUSD",-425.2415708,0.0003425,3,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536063,1779041449000,"fUSD",-500.0,0.0003425,3,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536062,1779041449000,"fUSD",-425.2415708,0.0003425,3,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536016,1779041449000,"fUSD",-504.0,0.00032919,8,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536050,1779041449000,"fUSD",-1000.0,0.00033899,20,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536040,1779041449000,"fUSD",-1000.0,0.00033408,8,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536051,1779041449000,"fUSD",-338.66866709,0.0003393,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536037,1779041449000,"fUSD",-3632.0,0.00033262,2,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536011,1779041449000,"fUSD",-752.71949309,0.0003268,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536031,1779041449000,"fUSD",-158.0,0.00033147,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536006,1779041449000,"fUSD",-150.0,0.00032244,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536007,1779041449000,"fUSD",-176.318709,0.000323,12,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536015,1779041449000,"fUSD",-1399.55,0.00032915,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536009,1779041449000,"fUSD",-360.98,0.000326,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536018,1779041449000,"fUSD",-280.301538,0.0003295,15,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536019,1779041449000,"fUSD",-150.0,0.00033,14,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536017,1779041449000,"fUSD",-273.293999,0.00032937,15,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536020,1779041449000,"fUSD",-3556.82,0.00033,14,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536021,1779041449000,"fUSD",-410.29,0.00033014,5,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536022,1779041449000,"fUSD",-1000.0,0.00033055,34,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536028,1779041449000,"fUSD",-154.0,0.00033147,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536026,1779041449000,"fUSD",-200.0,0.000331,2,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536035,1779041449000,"fUSD",-1223.0,0.0003321,2,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536041,1779041449000,"fUSD",-162.25641864,0.00033509,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536033,1779041449000,"fUSD",-1915.0,0.00033147,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536032,1779041449000,"fUSD",-151.0,0.00033147,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536030,1779041449000,"fUSD",-157.0,0.00033147,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536034,1779041449000,"fUSD",-914.21,0.000332,7,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536023,1779041449000,"fUSD",-150.0,0.00033087,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536025,1779041449000,"fUSD",-314.0,0.000331,2,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536027,1779041449000,"fUSD",-155.0,0.00033147,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536024,1779041449000,"fUSD",-1000.0,0.000331,2,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536029,1779041449000,"fUSD",-153.0,0.00033147,30,"2026-05-17T18:10:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536115,1779041450000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536099,1779041450000,"fUSD",-167.0,0.00035165,120,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536113,1779041450000,"fUSD",-338.66866709,0.00035616,30,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536104,1779041450000,"fUSD",-500.0,0.00035541,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536100,1779041450000,"fUSD",-338.66866709,0.00035195,30,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536096,1779041450000,"fUSD",-157.0,0.00035147,30,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536098,1779041450000,"fUSD",-1915.0,0.00035147,30,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536097,1779041450000,"fUSD",-158.0,0.00035147,30,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536095,1779041450000,"fUSD",-153.0,0.00035147,30,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536094,1779041450000,"fUSD",-155.0,0.00035147,30,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536105,1779041450000,"fUSD",-500.0,0.00035541,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536101,1779041450000,"fUSD",-1500.0,0.000352,7,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536114,1779041450000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536118,1779041450000,"fUSD",-192.14,0.00035616,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536110,1779041450000,"fUSD",-29642.30512209,0.0003561,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536106,1779041450000,"fUSD",-500.0,0.00035541,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536109,1779041450000,"fUSD",-176.318709,0.000356,28,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536108,1779041450000,"fUSD",-158.20170629,0.00035578,7,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536112,1779041450000,"fUSD",-150.0,0.00035616,60,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536111,1779041450000,"fUSD",-4510.3460553,0.0003561,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536128,1779041450000,"fUSD",-700.97622003,0.00036107,120,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536127,1779041450000,"fUSD",-2505.7,0.00036098,10,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536117,1779041450000,"fUSD",-365.0,0.00035616,10,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536119,1779041450000,"fUSD",-151.933482,0.00035616,7,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536116,1779041450000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536120,1779041450000,"fUSD",-1000.0,0.00035697,28,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536103,1779041450000,"fUSD",-177.0,0.00035408,120,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536107,1779041450000,"fUSD",-540.0,0.00035541,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536093,1779041450000,"fUSD",-1000.0,0.00035054,25,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536078,1779041450000,"fUSD",-1000.0,0.0003446,3,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536091,1779041450000,"fUSD",-150.0,0.00034879,30,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536066,1779041450000,"fUSD",-646.900184,0.00034275,60,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536065,1779041450000,"fUSD",-500.0,0.00034275,60,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536068,1779041450000,"fUSD",-500.0,0.00034275,60,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536067,1779041450000,"fUSD",-500.0,0.00034275,60,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536072,1779041450000,"fUSD",-500.0,0.00034275,60,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536071,1779041450000,"fUSD",-500.0,0.00034275,60,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536074,1779041450000,"fUSD",-360.98,0.000343,30,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536076,1779041450000,"fUSD",-338.66866709,0.00034352,30,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536073,1779041450000,"fUSD",-941.8998433,0.00034275,60,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536070,1779041450000,"fUSD",-228.7415418,0.00034275,60,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536077,1779041450000,"fUSD",-3556.82,0.000344,14,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536069,1779041450000,"fUSD",-500.0,0.00034275,60,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536075,1779041450000,"fUSD",-1000.0,0.00034342,22,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536079,1779041450000,"fUSD",-176.318709,0.000345,23,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536080,1779041450000,"fUSD",-255.79,0.00034521,120,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536121,1779041450000,"fUSD",-159.298074,0.00035772,120,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536090,1779041450000,"fUSD",-284.68125,0.000348,24,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536084,1779041450000,"fUSD",-273.293999,0.00034674,23,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536089,1779041450000,"fUSD",-1500.0,0.00034795,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536085,1779041450000,"fUSD",-1000.0,0.00034698,24,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536082,1779041450000,"fUSD",-1000.0,0.00034573,23,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536081,1779041450000,"fUSD",-504.0,0.00034571,10,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536083,1779041450000,"fUSD",-228.33240663,0.00034666,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536088,1779041450000,"fUSD",-338.66866709,0.00034773,30,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536086,1779041450000,"fUSD",-280.301538,0.000347,24,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536087,1779041450000,"fUSD",-1399.55,0.0003476,60,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536092,1779041450000,"fUSD",-188.0271109,0.00035,7,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536102,1779041450000,"fUSD",-504.0,0.00035397,11,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536122,1779041450000,"fUSD",-1000.0,0.00035898,13,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536164,1779041450000,"fUSD",-726.3731759,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536126,1779041450000,"fUSD",-167.74427282,0.00036,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536159,1779041450000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536156,1779041450000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536157,1779041450000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536161,1779041450000,"fUSD",-527.9795525,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536158,1779041450000,"fUSD",-604.73492277,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536163,1779041450000,"fUSD",-893.8052833,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536167,1779041450000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536165,1779041450000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536174,1779041450000,"fUSD",-1913.25849317,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536166,1779041450000,"fUSD",-301.92446648,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536175,1779041450000,"fUSD",-344.12979214,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536168,1779041450000,"fUSD",-300.70672347,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536171,1779041450000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536173,1779041450000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536169,1779041450000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536172,1779041450000,"fUSD",-949.41386656,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536170,1779041450000,"fUSD",-370.3759879,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536184,1779041450000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536179,1779041450000,"fUSD",-864.84573435,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536180,1779041450000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536178,1779041450000,"fUSD",-309.72976467,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536177,1779041450000,"fUSD",-1147.71030809,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536176,1779041450000,"fUSD",-527.12281632,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536181,1779041450000,"fUSD",-1791.55036629,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536185,1779041450000,"fUSD",-311.04198967,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536182,1779041450000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536183,1779041450000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536153,1779041450000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536160,1779041450000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536123,1779041450000,"fUSD",-150.0,0.00035899,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536155,1779041450000,"fUSD",-492.91797782,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536154,1779041450000,"fUSD",-468.84259228,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536125,1779041450000,"fUSD",-25082.12885053,0.00036,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536130,1779041450000,"fUSD",-155.0,0.00036147,30,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536132,1779041450000,"fUSD",-157.0,0.00036147,30,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536131,1779041450000,"fUSD",-153.0,0.00036147,30,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536129,1779041450000,"fUSD",-5000.0,0.00036128,10,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536140,1779041450000,"fUSD",-2511.85,0.00036191,10,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536138,1779041450000,"fUSD",-2536.22,0.00036176,10,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536137,1779041450000,"fUSD",-329.0,0.00036164,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536136,1779041450000,"fUSD",-1314.0,0.00036164,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536133,1779041450000,"fUSD",-158.0,0.00036147,30,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536139,1779041450000,"fUSD",-2506.7,0.00036179,10,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536134,1779041450000,"fUSD",-1915.0,0.00036147,30,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536124,1779041450000,"fUSD",-3556.82,0.000359,14,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536142,1779041450000,"fUSD",-1223.0,0.0003621,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536135,1779041450000,"fUSD",-1493.0,0.00036153,30,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536152,1779041450000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536151,1779041450000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536149,1779041450000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536146,1779041450000,"fUSD",-3632.0,0.00036262,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536144,1779041450000,"fUSD",-5000.0,0.00036244,10,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536162,1779041450000,"fUSD",-1067.39759447,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536148,1779041450000,"fUSD",-151.0,0.00036276,14,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536147,1779041450000,"fUSD",-2056.9424,0.00036272,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536143,1779041450000,"fUSD",-504.0,0.00036223,11,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536141,1779041450000,"fUSD",-185.20153465,0.00036199,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536150,1779041450000,"fUSD",-370.71883626,0.0003628,2,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536145,1779041450000,"fUSD",-1000.0,0.00036262,31,"2026-05-17T18:10:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536226,1779041451000,"fUSD",-527.9795525,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536222,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536221,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536217,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536224,1779041451000,"fUSD",-377.5804583,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536216,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536223,1779041451000,"fUSD",-604.73492277,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536225,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536213,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536229,1779041451000,"fUSD",-726.3731759,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536218,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536219,1779041451000,"fUSD",-492.91797782,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536235,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536233,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536236,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536232,1779041451000,"fUSD",-418.15336802,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536231,1779041451000,"fUSD",-301.92446648,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536227,1779041451000,"fUSD",-893.8052833,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536238,1779041451000,"fUSD",-515.51071734,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536237,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536234,1779041451000,"fUSD",-300.70672347,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536239,1779041451000,"fUSD",-370.3759879,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536246,1779041451000,"fUSD",-527.12281632,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536245,1779041451000,"fUSD",-344.12979214,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536220,1779041451000,"fUSD",-379.96354823,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536228,1779041451000,"fUSD",-1067.39759447,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536215,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536200,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536210,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536189,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536188,1779041451000,"fUSD",-464.05309097,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536187,1779041451000,"fUSD",-300.99518769,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536186,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536191,1779041451000,"fUSD",-452.10208933,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536190,1779041451000,"fUSD",-577.47815809,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536192,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536193,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536194,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536195,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536199,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536198,1779041451000,"fUSD",-309.96996065,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536214,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536197,1779041451000,"fUSD",-484.30212364,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536240,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536202,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536212,1779041451000,"fUSD",-498.47415717,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536201,1779041451000,"fUSD",-300.00000001,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536203,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536205,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536204,1779041451000,"fUSD",-358.04676529,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536207,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536209,1779041451000,"fUSD",-476.60259076,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536206,1779041451000,"fUSD",-1095.24427681,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536211,1779041451000,"fUSD",-496.12427771,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536208,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536196,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536248,1779041451000,"fUSD",-309.72976467,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536230,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536247,1779041451000,"fUSD",-1147.71030809,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536279,1779041451000,"fUSD",-5000.0,0.0003639,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536277,1779041451000,"fUSD",-5000.0,0.0003639,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536280,1779041451000,"fUSD",-5000.0,0.00036392,10,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536278,1779041451000,"fUSD",-5000.0,0.0003639,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536276,1779041451000,"fUSD",-5000.0,0.0003639,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536281,1779041451000,"fUSD",-43549.0,0.000364,30,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536283,1779041451000,"fUSD",-2511.84,0.00036446,10,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536287,1779041451000,"fUSD",-167.0,0.00036501,120,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536285,1779041451000,"fUSD",-280.301538,0.0003645,32,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536289,1779041451000,"fUSD",-5000.0,0.00036545,10,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536286,1779041451000,"fUSD",-5000.0,0.00036454,10,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536290,1779041451000,"fUSD",-2536.23,0.00036561,10,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536275,1779041451000,"fUSD",-6598.12339915,0.0003639,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536293,1779041451000,"fUSD",-284.68125,0.000366,33,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536284,1779041451000,"fUSD",-1000.0,0.00036449,32,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536295,1779041451000,"fUSD",-1354.0,0.00036617,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536294,1779041451000,"fUSD",-1399.55,0.00036605,60,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536291,1779041451000,"fUSD",-25000.0,0.00036568,10,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536296,1779041451000,"fUSD",-150.0,0.00036623,30,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536302,1779041451000,"fUSD",-5000.0,0.0003677,10,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536301,1779041451000,"fUSD",-5000.0,0.0003676,10,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536297,1779041451000,"fUSD",-155.18,0.0003669,30,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536298,1779041451000,"fUSD",-500.0,0.00036712,120,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536299,1779041451000,"fUSD",-2506.71,0.00036713,10,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536300,1779041451000,"fUSD",-25000.0,0.0003676,10,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536241,1779041451000,"fUSD",-949.41386656,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536292,1779041451000,"fUSD",-2527.73,0.00036597,10,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536282,1779041451000,"fUSD",-273.293999,0.00036411,32,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536288,1779041451000,"fUSD",-12500.0,0.00036538,10,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536271,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536242,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536273,1779041451000,"fUSD",-5000.0,0.00036315,10,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536243,1779041451000,"fUSD",-1913.25849317,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536244,1779041451000,"fUSD",-383.47707127,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536251,1779041451000,"fUSD",-529.83738724,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536250,1779041451000,"fUSD",-864.84573435,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536249,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536256,1779041451000,"fUSD",-311.04198967,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536257,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536258,1779041451000,"fUSD",-588.93738873,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536259,1779041451000,"fUSD",-464.05309097,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536252,1779041451000,"fUSD",-1791.55036629,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536255,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536254,1779041451000,"fUSD",-476.1253335,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536253,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536272,1779041451000,"fUSD",-360.98,0.000363,30,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536274,1779041451000,"fUSD",-2527.74,0.00036338,10,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536260,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536268,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536266,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536269,1779041451000,"fUSD",-484.30212364,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536270,1779041451000,"fUSD",-309.96996065,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536267,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536265,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536263,1779041451000,"fUSD",-452.10208933,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536261,1779041451000,"fUSD",-577.47815809,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536264,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536262,1779041451000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536341,1779041452000,"fUSD",-924.5986133,0.00037763,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536347,1779041452000,"fUSD",-500.0,0.00037797,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536343,1779041452000,"fUSD",-500.0,0.00037797,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536342,1779041452000,"fUSD",-386126.3218111,0.00037763,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536340,1779041452000,"fUSD",-2826.3870673,0.00037763,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536333,1779041452000,"fUSD",-151.0,0.00037516,7,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536339,1779041452000,"fUSD",-360.98,0.000377,30,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536337,1779041452000,"fUSD",-1000.0,0.00037659,82,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536336,1779041452000,"fUSD",-43549.0,0.000376,30,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536335,1779041452000,"fUSD",-4411.28004785,0.0003759,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536346,1779041452000,"fUSD",-500.0,0.00037797,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536338,1779041452000,"fUSD",-150.0,0.00037694,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536351,1779041452000,"fUSD",-600.0,0.00037846,60,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536358,1779041452000,"fUSD",-1000.0,0.00037949,39,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536349,1779041452000,"fUSD",-1000.0,0.00037799,38,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536352,1779041452000,"fUSD",-503.71665438,0.00037846,60,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536353,1779041452000,"fUSD",-1300.0,0.00037846,60,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536345,1779041452000,"fUSD",-500.0,0.00037797,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536350,1779041452000,"fUSD",-1000.0,0.00037807,90,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536354,1779041452000,"fUSD",-504.0,0.00037875,13,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536355,1779041452000,"fUSD",-205.75752157,0.0003788,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536356,1779041452000,"fUSD",-155.18,0.0003791,86,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536365,1779041452000,"fUSD",-1000.0,0.00038099,33,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536360,1779041452000,"fUSD",-3556.82,0.00038,14,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536362,1779041452000,"fUSD",-238667.30348403,0.00038,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536367,1779041452000,"fUSD",-1000.0,0.00038139,98,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536344,1779041452000,"fUSD",-500.0,0.00037797,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536348,1779041452000,"fUSD",-560.0,0.00037797,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536334,1779041452000,"fUSD",-203.681,0.00037572,120,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536359,1779041452000,"fUSD",-267.935294,0.0003795,39,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536331,1779041452000,"fUSD",-151.0,0.00037516,7,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536304,1779041452000,"fUSD",-12500.0,0.00036805,10,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536303,1779041452000,"fUSD",-5000.0,0.00036774,10,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536306,1779041452000,"fUSD",-3556.82,0.000369,14,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536307,1779041452000,"fUSD",-5000.0,0.00036917,10,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536308,1779041452000,"fUSD",-167.0,0.00036923,120,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536309,1779041452000,"fUSD",-5000.0,0.00036937,10,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536311,1779041452000,"fUSD",-2505.7,0.00036941,10,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536314,1779041452000,"fUSD",-365.0,0.00037,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536312,1779041452000,"fUSD",-25000.0,0.00036947,10,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536319,1779041452000,"fUSD",-2049.127,0.00037098,47,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536317,1779041452000,"fUSD",-234130.64348367,0.00037003,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536313,1779041452000,"fUSD",-1000.0,0.00036992,12,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536315,1779041452000,"fUSD",-168.60308888,0.00037,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536321,1779041452000,"fUSD",-17862.27190487,0.000371,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536316,1779041452000,"fUSD",-4500.0,0.00037,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536318,1779041452000,"fUSD",-504.0,0.00037049,12,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536310,1779041452000,"fUSD",-5000.0,0.00036937,10,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536320,1779041452000,"fUSD",-155.144,0.00037098,47,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536322,1779041452000,"fUSD",-847.3,0.000371,120,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536324,1779041452000,"fUSD",-154.29214092,0.000372,120,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536327,1779041452000,"fUSD",-1102.65356767,0.00037515,30,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536325,1779041452000,"fUSD",-155.18,0.000373,60,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536329,1779041452000,"fUSD",-782921.890631,0.00037516,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536323,1779041452000,"fUSD",-2056.9424,0.00037179,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536328,1779041452000,"fUSD",-3181.588162,0.00037516,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536326,1779041452000,"fUSD",-388.19282889,0.00037443,60,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536330,1779041452000,"fUSD",-1582.847602,0.00037516,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536332,1779041452000,"fUSD",-151.0,0.00037516,7,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536305,1779041452000,"fUSD",-5000.0,0.00036897,10,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536363,1779041452000,"fUSD",-1560.44371713,0.00038,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536361,1779041452000,"fUSD",-692.41765724,0.00038,120,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536398,1779041452000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536403,1779041452000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536400,1779041452000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536394,1779041452000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536404,1779041452000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536399,1779041452000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536401,1779041452000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536402,1779041452000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536405,1779041452000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536410,1779041452000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536406,1779041452000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536412,1779041452000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536416,1779041452000,"fUSD",-152.0,0.00038412,7,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536409,1779041452000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536411,1779041452000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536415,1779041452000,"fUSD",-284.68125,0.000384,41,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536417,1779041452000,"fUSD",-350.0,0.00038428,7,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536413,1779041452000,"fUSD",-208.37321577,0.00038356,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536407,1779041452000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536414,1779041452000,"fUSD",-842.78,0.00038356,120,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536408,1779041452000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536419,1779041452000,"fUSD",-152.0,0.00038489,7,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536418,1779041452000,"fUSD",-1399.55,0.0003845,60,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536421,1779041452000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536420,1779041452000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536364,1779041452000,"fUSD",-2056.9424,0.00038086,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536423,1779041452000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536397,1779041452000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536396,1779041452000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536422,1779041452000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536393,1779041452000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536395,1779041452000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536366,1779041452000,"fUSD",-1493.0,0.00038125,30,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536369,1779041452000,"fUSD",-1000.0,0.00038199,40,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536371,1779041452000,"fUSD",-312.2595768,0.000382,30,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536379,1779041452000,"fUSD",-646.900184,0.00038295,120,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536377,1779041452000,"fUSD",-1955.04,0.00038276,60,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536370,1779041452000,"fUSD",-280.301538,0.000382,40,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536368,1779041452000,"fUSD",-237.061755,0.00038147,40,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536378,1779041452000,"fUSD",-500.0,0.00038295,120,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536372,1779041452000,"fUSD",-312.25957678,0.000382,30,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536380,1779041452000,"fUSD",-500.0,0.00038295,120,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536375,1779041452000,"fUSD",-1916.39718334,0.000382,30,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536373,1779041452000,"fUSD",-312.25957678,0.000382,30,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536357,1779041452000,"fUSD",-1000.0,0.0003791,5,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536376,1779041452000,"fUSD",-1916.39718334,0.000382,30,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536387,1779041452000,"fUSD",-5368.91290972,0.00038305,2,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536388,1779041452000,"fUSD",-167.0,0.00038326,120,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536386,1779041452000,"fUSD",-228.7415417,0.00038295,120,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536389,1779041452000,"fUSD",-1335.0,0.00038329,120,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536374,1779041452000,"fUSD",-1916.39718335,0.000382,30,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536391,1779041452000,"fUSD",-2068.0,0.00038329,120,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536384,1779041452000,"fUSD",-500.0,0.00038295,120,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536383,1779041452000,"fUSD",-500.0,0.00038295,120,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536381,1779041452000,"fUSD",-500.0,0.00038295,120,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536385,1779041452000,"fUSD",-941.8998432,0.00038295,120,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536382,1779041452000,"fUSD",-500.0,0.00038295,120,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536390,1779041452000,"fUSD",-1335.0,0.00038329,120,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536392,1779041452000,"fUSD",-1000.0,0.00038355,15,"2026-05-17T18:10:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536461,1779041453000,"fUSD",-500.0,0.00039095,2,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536465,1779041453000,"fUSD",-270.33065,0.000391,109,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536457,1779041453000,"fUSD",-360.98,0.00039,30,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536463,1779041453000,"fUSD",-500.0,0.00039095,2,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536454,1779041453000,"fUSD",-1000.0,0.00038999,9,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536459,1779041453000,"fUSD",-1000.0,0.00039019,108,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536462,1779041453000,"fUSD",-500.0,0.00039095,2,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536455,1779041453000,"fUSD",-1000.0,0.00038999,16,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536456,1779041453000,"fUSD",-160.82,0.00039,16,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536466,1779041453000,"fUSD",-270.33066,0.000391,109,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536464,1779041453000,"fUSD",-196.35935143,0.00039095,2,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536460,1779041453000,"fUSD",-350.0,0.00039082,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536469,1779041453000,"fUSD",-1000.0,0.00039109,118,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536470,1779041453000,"fUSD",-174.61919141,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536467,1779041453000,"fUSD",-270.33066,0.000391,109,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536468,1779041453000,"fUSD",-270.33066,0.000391,109,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536478,1779041453000,"fUSD",-695.39793187,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536472,1779041453000,"fUSD",-181.08010149,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536476,1779041453000,"fUSD",-201.93286099,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536474,1779041453000,"fUSD",-187.78006525,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536477,1779041453000,"fUSD",-500.0,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536471,1779041453000,"fUSD",-200.0,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536473,1779041453000,"fUSD",-205.94293675,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536475,1779041453000,"fUSD",-194.72792766,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536449,1779041453000,"fUSD",-12692.223441,0.00038834,2,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536458,1779041453000,"fUSD",-247.0,0.00039,120,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536453,1779041453000,"fUSD",-1000.0,0.00038957,14,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536437,1779041453000,"fUSD",-247.0,0.000385,120,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536452,1779041453000,"fUSD",-9268.82919595,0.000389,18,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536427,1779041453000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536425,1779041453000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536426,1779041453000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536424,1779041453000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536438,1779041453000,"fUSD",-155.18,0.0003853,105,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536430,1779041453000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536431,1779041453000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536435,1779041453000,"fUSD",-300.0,0.00038499,10,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536441,1779041453000,"fUSD",-600.0,0.00038668,60,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536439,1779041453000,"fUSD",-12423.25976802,0.000386,120,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536432,1779041453000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536433,1779041453000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536428,1779041453000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536440,1779041453000,"fUSD",-1000.0,0.00038619,110,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536434,1779041453000,"fUSD",-451.51,0.0003849,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536429,1779041453000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536436,1779041453000,"fUSD",-82523.84034153,0.000385,2,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536442,1779041453000,"fUSD",-1300.0,0.00038668,60,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536446,1779041453000,"fUSD",-247.0,0.0003875,120,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536444,1779041453000,"fUSD",-504.0,0.00038701,14,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536445,1779041453000,"fUSD",-150.0,0.0003875,2,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536447,1779041453000,"fUSD",-167.0,0.00038769,120,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536448,1779041453000,"fUSD",-43549.0,0.000388,30,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536443,1779041453000,"fUSD",-1000.0,0.00038699,43,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536450,1779041453000,"fUSD",-468742.32155187,0.0003888,60,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536451,1779041453000,"fUSD",-2000.0,0.000389,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536483,1779041453000,"fUSD",-500.0,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536479,1779041453000,"fUSD",-209.40437684,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536487,1779041453000,"fUSD",-775.47832561,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536512,1779041453000,"fUSD",-964.36669259,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536514,1779041453000,"fUSD",-290.39862941,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536513,1779041453000,"fUSD",-200.0,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536516,1779041453000,"fUSD",-1000.04826021,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536522,1779041453000,"fUSD",-200.0,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536518,1779041453000,"fUSD",-301.1433787,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536517,1779041453000,"fUSD",-200.0,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536519,1779041453000,"fUSD",-500.0,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536520,1779041453000,"fUSD",-435.17460504,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536521,1779041453000,"fUSD",-500.0,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536523,1779041453000,"fUSD",-158.69877943,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536527,1779041453000,"fUSD",-209.40437684,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536525,1779041453000,"fUSD",-201.93286099,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536529,1779041453000,"fUSD",-217.15233878,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536524,1779041453000,"fUSD",-200.0,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536532,1779041453000,"fUSD",-233.51889341,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536528,1779041453000,"fUSD",-200.0,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536530,1779041453000,"fUSD",-200.0,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536531,1779041453000,"fUSD",-225.18697532,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536533,1779041453000,"fUSD",-242.15909246,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536535,1779041453000,"fUSD",-578.20924308,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536534,1779041453000,"fUSD",-251.11897888,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536537,1779041453000,"fUSD",-270.0455652,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536536,1779041453000,"fUSD",-260.4103811,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536490,1779041453000,"fUSD",-500.0,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536506,1779041453000,"fUSD",-270.0455652,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536509,1779041453000,"fUSD",-200.0,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536526,1779041453000,"fUSD",-200.0,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536511,1779041453000,"fUSD",-500.0,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536481,1779041453000,"fUSD",-721.12765535,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536504,1779041453000,"fUSD",-896.77747135,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536485,1779041453000,"fUSD",-225.18697532,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536484,1779041453000,"fUSD",-747.8093786,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536480,1779041453000,"fUSD",-500.0,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536482,1779041453000,"fUSD",-217.15233878,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536488,1779041453000,"fUSD",-233.51889341,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536486,1779041453000,"fUSD",-500.0,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536489,1779041453000,"fUSD",-201.93286099,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536492,1779041453000,"fUSD",-200.0,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536499,1779041453000,"fUSD",-500.0,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536498,1779041453000,"fUSD",-251.11897888,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536495,1779041453000,"fUSD",-500.0,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536491,1779041453000,"fUSD",-804.17102365,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536501,1779041453000,"fUSD",-200.0,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536508,1779041453000,"fUSD",-929.95823779,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536515,1779041453000,"fUSD",-500.0,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536510,1779041453000,"fUSD",-280.03725112,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536505,1779041453000,"fUSD",-200.0,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536494,1779041453000,"fUSD",-242.15909246,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536502,1779041453000,"fUSD",-260.4103811,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536507,1779041453000,"fUSD",-500.0,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536497,1779041453000,"fUSD",-200.0,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536500,1779041453000,"fUSD",-864.78058953,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536503,1779041453000,"fUSD",-500.0,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536496,1779041453000,"fUSD",-833.92535153,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536493,1779041453000,"fUSD",-242.15909246,0.0003911,7,"2026-05-17T18:10:53.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536585,1779041454000,"fUSD",-151.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536577,1779041454000,"fUSD",-151.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536584,1779041454000,"fUSD",-151.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536576,1779041454000,"fUSD",-151.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536578,1779041454000,"fUSD",-151.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536574,1779041454000,"fUSD",-272.62944185,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536582,1779041454000,"fUSD",-151.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536579,1779041454000,"fUSD",-151.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536575,1779041454000,"fUSD",-397.36864492,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536573,1779041454000,"fUSD",-262.90206542,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536565,1779041454000,"fUSD",-2682.57183977,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536570,1779041454000,"fUSD",-2991.49051684,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536583,1779041454000,"fUSD",-209.40437684,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536580,1779041454000,"fUSD",-151.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536594,1779041454000,"fUSD",-235.23669479,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536587,1779041454000,"fUSD",-151.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536597,1779041454000,"fUSD",-151.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536593,1779041454000,"fUSD",-365.41690447,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536598,1779041454000,"fUSD",-151.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536586,1779041454000,"fUSD",-217.15233878,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536590,1779041454000,"fUSD",-225.18697532,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536588,1779041454000,"fUSD",-151.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536589,1779041454000,"fUSD",-279.9045709,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536595,1779041454000,"fUSD",-151.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536592,1779041454000,"fUSD",-151.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536591,1779041454000,"fUSD",-151.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536596,1779041454000,"fUSD",-151.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536566,1779041454000,"fUSD",-2781.82699784,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536581,1779041454000,"fUSD",-201.93286099,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536567,1779041454000,"fUSD",-227.34163157,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536540,1779041454000,"fUSD",-280.03725112,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536569,1779041454000,"fUSD",-235.75327194,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536545,1779041454000,"fUSD",-668.65185757,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536542,1779041454000,"fUSD",-644.79446246,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536541,1779041454000,"fUSD",-290.39862941,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536538,1779041454000,"fUSD",-599.60298507,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536543,1779041454000,"fUSD",-1377.42282659,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536539,1779041454000,"fUSD",-621.78829552,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536544,1779041454000,"fUSD",-249.15724749,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536546,1779041454000,"fUSD",-1428.38747117,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536548,1779041454000,"fUSD",-693.3919763,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536549,1779041454000,"fUSD",-1481.23780761,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536550,1779041454000,"fUSD",-2080.17592889,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536557,1779041454000,"fUSD",-1651.81367706,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536547,1779041454000,"fUSD",-2005.9555727,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536568,1779041454000,"fUSD",-2884.75459676,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536559,1779041454000,"fUSD",-2319.72410669,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536552,1779041454000,"fUSD",-1536.04360649,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536551,1779041454000,"fUSD",-719.04747942,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536555,1779041454000,"fUSD",-745.65223616,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536556,1779041454000,"fUSD",-2236.95670848,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536553,1779041454000,"fUSD",-2157.14243826,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536554,1779041454000,"fUSD",-1592.87721993,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536561,1779041454000,"fUSD",-553.23941296,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536571,1779041454000,"fUSD",-244.476143,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536560,1779041454000,"fUSD",-1712.93078312,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536562,1779041454000,"fUSD",-2405.55389864,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536572,1779041454000,"fUSD",-253.52176029,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536563,1779041454000,"fUSD",-2494.55939289,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536564,1779041454000,"fUSD",-2586.85809042,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536558,1779041454000,"fUSD",-773.2413689,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536599,1779041454000,"fUSD",-151.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536620,1779041454000,"fUSD",-152.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536609,1779041454000,"fUSD",-152.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536626,1779041454000,"fUSD",-155.19,0.0003914,116,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536638,1779041454000,"fUSD",-284.16093732,0.00039295,11,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536637,1779041454000,"fUSD",-1000.0,0.00039293,90,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536646,1779041454000,"fUSD",-284.16093727,0.00039295,11,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536642,1779041454000,"fUSD",-284.16093727,0.00039295,11,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536639,1779041454000,"fUSD",-284.16093727,0.00039295,11,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536640,1779041454000,"fUSD",-284.16093727,0.00039295,11,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536644,1779041454000,"fUSD",-284.16093727,0.00039295,11,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536641,1779041454000,"fUSD",-284.16093727,0.00039295,11,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536643,1779041454000,"fUSD",-284.16093727,0.00039295,11,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536645,1779041454000,"fUSD",-284.16093727,0.00039295,11,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536647,1779041454000,"fUSD",-284.16093727,0.00039295,11,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536648,1779041454000,"fUSD",-160.26,0.000393,30,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536650,1779041454000,"fUSD",-1000.0,0.0003932,90,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536659,1779041454000,"fUSD",-1000.0,0.00039411,113,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536649,1779041454000,"fUSD",-500.0,0.00039311,120,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536660,1779041454000,"fUSD",-1000.0,0.00039417,90,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536657,1779041454000,"fUSD",-182.12,0.000394,19,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536654,1779041454000,"fUSD",-1000.0,0.00039399,19,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536651,1779041454000,"fUSD",-1000.0,0.00039396,30,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536652,1779041454000,"fUSD",-1000.0,0.00039399,11,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536653,1779041454000,"fUSD",-1000.0,0.00039399,46,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536655,1779041454000,"fUSD",-273.293999,0.000394,46,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536656,1779041454000,"fUSD",-267.935294,0.000394,46,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536658,1779041454000,"fUSD",-194.168,0.000394,40,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536662,1779041454000,"fUSD",-1000.0,0.00039425,90,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536663,1779041454000,"fUSD",-1000.0,0.00039426,90,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536661,1779041454000,"fUSD",-1000.0,0.00039422,90,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536604,1779041454000,"fUSD",-151.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536634,1779041454000,"fUSD",-1000.0,0.00039268,60,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536635,1779041454000,"fUSD",-388.19282889,0.00039269,60,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536622,1779041454000,"fUSD",-152.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536627,1779041454000,"fUSD",-7183.28,0.00039142,2,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536630,1779041454000,"fUSD",-3283.92,0.00039243,120,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536605,1779041454000,"fUSD",-152.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536601,1779041454000,"fUSD",-151.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536600,1779041454000,"fUSD",-151.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536608,1779041454000,"fUSD",-151.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536603,1779041454000,"fUSD",-151.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536606,1779041454000,"fUSD",-151.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536607,1779041454000,"fUSD",-152.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536621,1779041454000,"fUSD",-152.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536611,1779041454000,"fUSD",-152.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536610,1779041454000,"fUSD",-152.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536623,1779041454000,"fUSD",-237.71857448,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536612,1779041454000,"fUSD",-201.93286099,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536615,1779041454000,"fUSD",-231.54239776,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536602,1779041454000,"fUSD",-151.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536614,1779041454000,"fUSD",-743.50770149,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536617,1779041454000,"fUSD",-914.14542479,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536633,1779041454000,"fUSD",-3632.0,0.00039262,2,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536636,1779041454000,"fUSD",-1000.0,0.00039292,90,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536625,1779041454000,"fUSD",-402.32486405,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536624,1779041454000,"fUSD",-1000.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536629,1779041454000,"fUSD",-1223.0,0.0003921,2,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536631,1779041454000,"fUSD",-247.0,0.0003925,120,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536628,1779041454000,"fUSD",-350.0,0.00039157,11,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536619,1779041454000,"fUSD",-152.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536613,1779041454000,"fUSD",-152.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536616,1779041454000,"fUSD",-152.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536618,1779041454000,"fUSD",-152.0,0.0003911,7,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536632,1779041454000,"fUSD",-1000.0,0.0003926,90,"2026-05-17T18:10:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536691,1779041455000,"fUSD",-152.23,0.00029042,7,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536677,1779041455000,"fUSD",-205180.46737264,0.0003949,2,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536684,1779041455000,"fUSD",-476.61,0.0002863,2,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536686,1779041455000,"fUSD",-476.61,0.00028693,30,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536683,1779041455000,"fUSD",-32317.21434811,0.00014132,2,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536681,1779041455000,"fUSD",-6890.61843035,0.00014132,2,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536679,1779041455000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536680,1779041455000,"fUSD",-5625.77,0.0003949,2,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536678,1779041455000,"fUSD",-152.23,0.00028915,2,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536676,1779041455000,"fUSD",-1000.0,0.00039489,2,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536666,1779041455000,"fUSD",-150.0,0.00039444,120,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536674,1779041455000,"fUSD",-195.4909931,0.00039489,120,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536670,1779041455000,"fUSD",-1000.0,0.00039475,90,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536667,1779041455000,"fUSD",-1000.0,0.00039467,90,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536668,1779041455000,"fUSD",-1000.0,0.00039472,7,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536669,1779041455000,"fUSD",-1000.0,0.00039473,90,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536665,1779041455000,"fUSD",-1000.0,0.00039443,120,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536673,1779041455000,"fUSD",-300.0,0.00039489,10,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536664,1779041455000,"fUSD",-1000.0,0.00039436,90,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536672,1779041455000,"fUSD",-1000.0,0.00039488,10,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536689,1779041455000,"fUSD",-152.23,0.00028979,30,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536675,1779041455000,"fUSD",-500.0,0.00039489,120,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536685,1779041455000,"fUSD",-476.61,0.00028661,7,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536671,1779041455000,"fUSD",-353.0,0.00039486,10,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536687,1779041455000,"fUSD",-476.61,0.00028725,2,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536711,1779041455000,"fUSD",-76.02158646,0.00018262,2,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536709,1779041455000,"fUSD",-476.61,0.00028947,7,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536707,1779041455000,"fUSD",-476.61,0.00028883,30,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536708,1779041455000,"fUSD",-476.61,0.00028915,2,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536704,1779041455000,"fUSD",-476.61,0.0002882,2,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536705,1779041455000,"fUSD",-395.30081161,0.00028852,7,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536703,1779041455000,"fUSD",-149.14877889,0.00028788,30,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536706,1779041455000,"fUSD",-81.30918839,0.00028852,7,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536712,1779041455000,"fUSD",-479.79376198,0.00012052,2,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536702,1779041455000,"fUSD",-327.46122111,0.00028788,30,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536695,1779041455000,"fUSD",-152.23,0.00029169,30,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536710,1779041455000,"fUSD",-305.7709516,0.00028979,30,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536698,1779041455000,"fUSD",-476.61,0.00028756,7,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536697,1779041455000,"fUSD",-10844.68067478,0.0003949,2,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536690,1779041455000,"fUSD",-152.23,0.0002901,2,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536682,1779041455000,"fUSD",-311.99271213,0.00014132,2,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536693,1779041455000,"fUSD",-152.23,0.00029105,2,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536692,1779041455000,"fUSD",-152.23,0.00029074,30,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536688,1779041455000,"fUSD",-152.23,0.00028947,7,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536701,1779041455000,"fUSD",-114.42769006,0.0003949,2,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536700,1779041455000,"fUSD",-152.23,0.00029201,2,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536694,1779041455000,"fUSD",-152.23,0.00029137,7,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536696,1779041455000,"fUSD",-300.0,0.0003628,2,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536699,1779041455000,"fUSD",-10491.37210821,0.0003949,2,"2026-05-17T18:10:55.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536713,1779041456000,"fUSD",-2929.38243018,0.00012052,2,"2026-05-17T18:10:56.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536714,1779041553000,"fUSD",1102.65356767,0.00011964,3,"2026-05-17T18:12:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536716,1779041710000,"fUSD",772.26,0.00027731,120,"2026-05-17T18:15:10.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536717,1779041734000,"fUSD",628.42,0.00027731,120,"2026-05-17T18:15:34.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536718,1779041832000,"fUSD",182.35,9.425e-05,2,"2026-05-17T18:17:12.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536720,1779041998000,"fUSD",210.26,0.00030082,120,"2026-05-17T18:19:58.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536721,1779042130000,"fUSD",167.16,6.078e-05,2,"2026-05-17T18:22:10.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536725,1779042131000,"fUSD",167.16,9.416e-05,2,"2026-05-17T18:22:11.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536724,1779042131000,"fUSD",167.16,8.581e-05,2,"2026-05-17T18:22:11.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536723,1779042131000,"fUSD",167.16,7.747e-05,2,"2026-05-17T18:22:11.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536722,1779042131000,"fUSD",167.16,6.913e-05,2,"2026-05-17T18:22:11.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536726,1779042131000,"fUSD",167.16,0.0001025,2,"2026-05-17T18:22:11.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536727,1779042472000,"fUSD",1011.68140055,0.0003013,120,"2026-05-17T18:27:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536728,1779042542000,"fUSD",200.0,0.000115,4,"2026-05-17T18:29:02.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536729,1779042544000,"fUSD",500.0,0.000116,4,"2026-05-17T18:29:04.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536730,1779042546000,"fUSD",800.0,0.000117,4,"2026-05-17T18:29:06.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536731,1779042548000,"fUSD",1100.0,0.000118,4,"2026-05-17T18:29:08.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536732,1779042550000,"fUSD",1400.0,0.000119,4,"2026-05-17T18:29:10.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536733,1779042601000,"fUSD",1000.0,0.0001101,2,"2026-05-17T18:30:01.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536767,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536760,1779042632000,"fUSD",-1370.81041315,0.00011888,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536769,1779042632000,"fUSD",-429.90510778,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536759,1779042632000,"fUSD",-939.87121782,0.00011865,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536763,1779042632000,"fUSD",-210.29933904,0.00011955,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536764,1779042632000,"fUSD",-151.0,0.00011962,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536765,1779042632000,"fUSD",-151.0,0.00011962,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536761,1779042632000,"fUSD",-13956.15555275,0.00011888,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536773,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536771,1779042632000,"fUSD",-536.78378311,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536782,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536781,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536770,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536776,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536774,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536780,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536772,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536757,1779042632000,"fUSD",-1822.46948356,0.00011865,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536762,1779042632000,"fUSD",-167.16,0.00011919,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536756,1779042632000,"fUSD",-5000.0,0.00011865,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536754,1779042632000,"fUSD",-3951.98254914,0.00011864,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536738,1779042632000,"fUSD",-167.16,0.00011084,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536741,1779042632000,"fUSD",-1200.0,0.00011153,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536742,1779042632000,"fUSD",-4716.98,0.00011154,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536740,1779042632000,"fUSD",-1852.42,0.00011151,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536743,1779042632000,"fUSD",-250.0,0.00011166,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536739,1779042632000,"fUSD",-200.0,0.00011151,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536755,1779042632000,"fUSD",-10654.05667927,0.00011864,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536753,1779042632000,"fUSD",-94116.99719962,0.000118,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536745,1779042632000,"fUSD",-250.0,0.00011281,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536748,1779042632000,"fUSD",-209.3,0.00011412,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536747,1779042632000,"fUSD",-163.72,0.0001136,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536746,1779042632000,"fUSD",-2000.0,0.00011301,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536749,1779042632000,"fUSD",-529.41,0.00011517,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536750,1779042632000,"fUSD",-165.94101474,0.00011741,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536752,1779042632000,"fUSD",-150.0,0.00011799,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536751,1779042632000,"fUSD",-1000.0,0.00011799,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536744,1779042632000,"fUSD",-2269.89,0.00011249,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536775,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536801,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536778,1779042632000,"fUSD",-150.93219783,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536803,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536806,1779042632000,"fUSD",-628.59283311,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536800,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536804,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536807,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536808,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536809,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536811,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536812,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536810,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536814,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536816,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536815,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536817,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536819,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536818,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536779,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536805,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536802,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536813,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536798,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536777,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536786,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536784,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536795,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536783,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536785,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536787,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536789,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536794,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536793,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536792,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536788,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536799,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536791,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536797,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536796,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536790,1779042632000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536858,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536863,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536861,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536854,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536853,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536855,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536856,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536851,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536862,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536850,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536857,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536860,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536865,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536864,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536868,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536866,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536875,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536871,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536867,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536874,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536872,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536870,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536873,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536869,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536847,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536859,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536849,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536829,1779042633000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536848,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536877,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536822,1779042633000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536828,1779042633000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536826,1779042633000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536820,1779042633000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536821,1779042633000,"fUSD",-452.66958628,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536823,1779042633000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536824,1779042633000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536825,1779042633000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536827,1779042633000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536832,1779042633000,"fUSD",-523.39114206,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536830,1779042633000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536846,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536834,1779042633000,"fUSD",-509.90885334,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536836,1779042633000,"fUSD",-190.43698632,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536835,1779042633000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536837,1779042633000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536839,1779042633000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536838,1779042633000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536840,1779042633000,"fUSD",-220.29864583,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536842,1779042633000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536843,1779042633000,"fUSD",-308.7609031,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536841,1779042633000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536852,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536844,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536845,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536833,1779042633000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536876,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536831,1779042633000,"fUSD",-612.26877207,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536880,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536907,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536911,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536914,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536919,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536921,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536920,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536912,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536913,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536918,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536915,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536916,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536922,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536908,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536934,1779042633000,"fUSD",-388.26124689,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536924,1779042633000,"fUSD",-2209.55850694,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536923,1779042633000,"fUSD",-2209.55850694,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536925,1779042633000,"fUSD",-2209.55850694,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536927,1779042633000,"fUSD",-2209.55850694,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536930,1779042633000,"fUSD",-2209.55850694,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536928,1779042633000,"fUSD",-2209.55850694,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536932,1779042633000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536929,1779042633000,"fUSD",-2209.55850694,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536933,1779042633000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536931,1779042633000,"fUSD",-2209.55850694,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536935,1779042633000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536878,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536917,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536909,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536926,1779042633000,"fUSD",-2209.55850694,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536906,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536900,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536882,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536883,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536881,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536886,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536884,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536885,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536898,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536879,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536888,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536887,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536899,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536890,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536889,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536895,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536894,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536891,1779042633000,"fUSD",-2236.83700701,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536892,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536893,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536896,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536901,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536902,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536910,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536905,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536903,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536904,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536897,1779042633000,"fUSD",-2209.55850693,0.00011964,2,"2026-05-17T18:30:33.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536938,1779042634000,"fUSD",-2592.484,0.00011964,2,"2026-05-17T18:30:34.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536937,1779042634000,"fUSD",-500.0,0.00011964,2,"2026-05-17T18:30:34.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536939,1779042634000,"fUSD",-188.923,0.00011964,2,"2026-05-17T18:30:34.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536936,1779042634000,"fUSD",-206.55502416,0.00011964,2,"2026-05-17T18:30:34.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536941,1779042634000,"fUSD",-8217.94932304,0.00011965,2,"2026-05-17T18:30:34.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536942,1779042634000,"fUSD",-43025.64152383,0.00011965,2,"2026-05-17T18:30:34.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536943,1779042634000,"fUSD",182.35,8.743e-05,2,"2026-05-17T18:30:34.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536940,1779042634000,"fUSD",-140142.98364898,0.00011965,2,"2026-05-17T18:30:34.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536978,1779042638000,"fUSD",-443.71787481,0.00012649,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536977,1779042638000,"fUSD",-500.0,0.00012512,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536975,1779042638000,"fUSD",-3951.98254905,0.00012428,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536976,1779042638000,"fUSD",-10654.05667919,0.00012428,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536972,1779042638000,"fUSD",-166.66,0.00012249,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536992,1779042638000,"fUSD",-10654.05667919,0.00013275,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536982,1779042638000,"fUSD",-2000.0,0.00012714,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536984,1779042638000,"fUSD",-150.0,0.00012812,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536981,1779042638000,"fUSD",-10654.05667919,0.00012711,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536985,1779042638000,"fUSD",-255.0,0.00012873,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536986,1779042638000,"fUSD",-529.41,0.00012957,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536987,1779042638000,"fUSD",-3951.98254905,0.00012993,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536988,1779042638000,"fUSD",-10654.05667919,0.00012993,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536990,1779042638000,"fUSD",-500.0,0.0001306,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536983,1779042638000,"fUSD",-500.0,0.00012786,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536974,1779042638000,"fUSD",-210.26,0.00012329,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536971,1779042638000,"fUSD",-500.0,0.00012238,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536969,1779042638000,"fUSD",-10654.05667919,0.00012146,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536991,1779042638000,"fUSD",-3951.98254905,0.00013275,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536960,1779042638000,"fUSD",-1341.16274731,0.000117,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536959,1779042638000,"fUSD",-4313.78410431,0.000117,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536962,1779042638000,"fUSD",-2492814.82314838,0.000117,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536963,1779042638000,"fUSD",-1500000.0,0.00011965,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536964,1779042638000,"fUSD",-150.0,0.00011988,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536973,1779042638000,"fUSD",-1680.0,0.00012269,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536965,1779042638000,"fUSD",-33183.3746,0.00012012,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536961,1779042638000,"fUSD",-1530.23,0.000117,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536967,1779042638000,"fUSD",-215.0785988,0.00012024,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536979,1779042638000,"fUSD",-166.66,0.00012653,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536968,1779042638000,"fUSD",-3951.98254905,0.00012146,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536980,1779042638000,"fUSD",-3951.98254905,0.00012711,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536970,1779042638000,"fUSD",-250.0,0.00012193,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536966,1779042638000,"fUSD",-2000.0,0.00012012,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536989,1779042638000,"fUSD",-166.66,0.00013058,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536997,1779042638000,"fUSD",-3951.98254905,0.00013557,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536994,1779042638000,"fUSD",-166.66,0.00013462,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537025,1779042638000,"fUSD",-771.65,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537038,1779042638000,"fUSD",-771.65,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537022,1779042638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537024,1779042638000,"fUSD",-771.65,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537036,1779042638000,"fUSD",-771.65,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537040,1779042638000,"fUSD",-771.65,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537047,1779042638000,"fUSD",-771.65,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537045,1779042638000,"fUSD",-771.65,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537042,1779042638000,"fUSD",-771.65,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537051,1779042638000,"fUSD",-771.65,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537049,1779042638000,"fUSD",-771.65,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537055,1779042638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537057,1779042638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536993,1779042638000,"fUSD",-500.0,0.00013334,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537053,1779042638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537018,1779042638000,"fUSD",-391.68631386,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537020,1779042638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537059,1779042638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537032,1779042638000,"fUSD",-771.65,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537030,1779042638000,"fUSD",-771.65,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536996,1779042638000,"fUSD",-500.0,0.00013539,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537000,1779042638000,"fUSD",-500.0,0.00013608,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536995,1779042638000,"fUSD",-2351.0,0.00013496,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537014,1779042638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537008,1779042638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537006,1779042638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537010,1779042638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537002,1779042638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422536998,1779042638000,"fUSD",-10654.05667919,0.00013557,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537011,1779042638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537015,1779042638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537034,1779042638000,"fUSD",-771.65,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537004,1779042638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537028,1779042638000,"fUSD",-771.65,0.00013698,2,"2026-05-17T18:30:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537156,1779042639000,"fUSD",-799.39,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537141,1779042639000,"fUSD",-922.66,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537152,1779042639000,"fUSD",-799.39,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537136,1779042639000,"fUSD",-922.66,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537138,1779042639000,"fUSD",-922.66,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537130,1779042639000,"fUSD",-922.66,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537134,1779042639000,"fUSD",-922.66,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537121,1779042639000,"fUSD",-922.66,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537132,1779042639000,"fUSD",-922.66,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537154,1779042639000,"fUSD",-799.39,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537117,1779042639000,"fUSD",-922.66,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537124,1779042639000,"fUSD",-922.66,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537143,1779042639000,"fUSD",-922.66,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537162,1779042639000,"fUSD",-799.39,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537147,1779042639000,"fUSD",-922.66,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537149,1779042639000,"fUSD",-799.39,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537160,1779042639000,"fUSD",-799.39,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537158,1779042639000,"fUSD",-799.39,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537145,1779042639000,"fUSD",-922.66,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537176,1779042639000,"fUSD",-799.39,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537177,1779042639000,"fUSD",-799.39,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537178,1779042639000,"fUSD",-799.39,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537171,1779042639000,"fUSD",-799.39,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537169,1779042639000,"fUSD",-799.39,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537174,1779042639000,"fUSD",-799.39,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537175,1779042639000,"fUSD",-799.39,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537126,1779042639000,"fUSD",-922.66,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537181,1779042639000,"fUSD",-799.39,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537128,1779042639000,"fUSD",-922.66,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537087,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537115,1779042639000,"fUSD",-922.66,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537173,1779042639000,"fUSD",-799.39,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537061,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537063,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537077,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537065,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537067,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537076,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537081,1779042639000,"fUSD",-514.8980104,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537079,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537069,1779042639000,"fUSD",-164.41440023,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537083,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537071,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537074,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537085,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537089,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537091,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537101,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537097,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537103,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537095,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537093,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537099,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537107,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537105,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537109,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537111,1779042639000,"fUSD",-922.66,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537113,1779042639000,"fUSD",-922.66,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537119,1779042639000,"fUSD",-922.66,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537179,1779042639000,"fUSD",-799.39,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537244,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537183,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537255,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537242,1779042639000,"fUSD",-501.61257638,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537249,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537253,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537259,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537261,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537278,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537272,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537276,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537263,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537269,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537265,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537274,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537281,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537285,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537283,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537290,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537296,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537294,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537292,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537288,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537308,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537298,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537305,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537300,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537302,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537182,1779042639000,"fUSD",-799.39,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537239,1779042639000,"fUSD",-553.1,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537241,1779042639000,"fUSD",-366.5739184,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537267,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537247,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537185,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537257,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537199,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537191,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537187,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537189,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537197,1779042639000,"fUSD",-212.0522951,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537195,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537193,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537203,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537205,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537207,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537209,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537212,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537201,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537214,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537251,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537235,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537233,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537226,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537230,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537228,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537237,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537224,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537222,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537220,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537216,1779042639000,"fUSD",-609.17,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537218,1779042639000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537416,1779042640000,"fUSD",-740.08,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537407,1779042640000,"fUSD",-740.08,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537404,1779042640000,"fUSD",-740.08,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537402,1779042640000,"fUSD",-740.08,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537400,1779042640000,"fUSD",-740.08,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537398,1779042640000,"fUSD",-740.08,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537383,1779042640000,"fUSD",-740.08,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537391,1779042640000,"fUSD",-740.08,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537394,1779042640000,"fUSD",-740.08,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537379,1779042640000,"fUSD",-740.08,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537389,1779042640000,"fUSD",-740.08,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537381,1779042640000,"fUSD",-740.08,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537396,1779042640000,"fUSD",-740.08,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537413,1779042640000,"fUSD",-740.08,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537448,1779042640000,"fUSD",-602.24,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537411,1779042640000,"fUSD",-740.08,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537409,1779042640000,"fUSD",-740.08,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537420,1779042640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537422,1779042640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537424,1779042640000,"fUSD",-159.74431574,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537428,1779042640000,"fUSD",-602.24,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537426,1779042640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537432,1779042640000,"fUSD",-602.24,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537441,1779042640000,"fUSD",-602.24,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537430,1779042640000,"fUSD",-602.24,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537443,1779042640000,"fUSD",-602.24,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537445,1779042640000,"fUSD",-602.24,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537435,1779042640000,"fUSD",-602.24,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537377,1779042640000,"fUSD",-160.40825692,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537418,1779042640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537387,1779042640000,"fUSD",-740.08,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537314,1779042640000,"fUSD",-1706.69,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537375,1779042640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537439,1779042640000,"fUSD",-602.24,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537310,1779042640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537312,1779042640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537316,1779042640000,"fUSD",-1706.69,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537318,1779042640000,"fUSD",-1706.69,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537322,1779042640000,"fUSD",-1706.69,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537320,1779042640000,"fUSD",-1706.69,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537324,1779042640000,"fUSD",-1706.69,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537327,1779042640000,"fUSD",-1706.69,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537329,1779042640000,"fUSD",-1706.69,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537341,1779042640000,"fUSD",-1706.69,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537333,1779042640000,"fUSD",-1706.69,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537335,1779042640000,"fUSD",-1706.69,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537331,1779042640000,"fUSD",-1706.69,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537385,1779042640000,"fUSD",-740.08,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537339,1779042640000,"fUSD",-1706.69,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537356,1779042640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537354,1779042640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537345,1779042640000,"fUSD",-1706.69,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537351,1779042640000,"fUSD",-1706.69,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537348,1779042640000,"fUSD",-1706.69,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537343,1779042640000,"fUSD",-1706.69,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537359,1779042640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537362,1779042640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537361,1779042640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537365,1779042640000,"fUSD",-577.14414612,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537367,1779042640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537371,1779042640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537369,1779042640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537373,1779042640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537337,1779042640000,"fUSD",-1706.69,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537450,1779042640000,"fUSD",-602.24,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537510,1779042640000,"fUSD",-3221.79,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537456,1779042640000,"fUSD",-602.24,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537514,1779042640000,"fUSD",-34888.68,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537527,1779042640000,"fUSD",-3951.98254905,0.0001384,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537529,1779042640000,"fUSD",-10654.05667919,0.0001384,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537531,1779042640000,"fUSD",-166.66,0.00013866,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537521,1779042640000,"fUSD",-822.79,0.000137,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537519,1779042640000,"fUSD",-2500.0,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537523,1779042640000,"fUSD",-150.0,0.000137,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537533,1779042640000,"fUSD",-500.0,0.00013882,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537525,1779042640000,"fUSD",-166.66,0.00013836,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537535,1779042640000,"fUSD",-166.66,0.00013973,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537537,1779042640000,"fUSD",-7777.15491832,0.0001399,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537548,1779042640000,"fUSD",-500.0,0.00014165,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537547,1779042640000,"fUSD",-152.0,0.0001416,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537538,1779042640000,"fUSD",-433.0,0.00014041,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537517,1779042640000,"fUSD",-166.66,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537550,1779042640000,"fUSD",-166.66,0.00014247,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537545,1779042640000,"fUSD",-2000.0,0.00014126,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537540,1779042640000,"fUSD",-166.66,0.0001411,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537551,1779042640000,"fUSD",-166.66,0.00014271,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537552,1779042640000,"fUSD",-166.66,0.00014384,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537543,1779042640000,"fUSD",-3951.98254905,0.00014122,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537544,1779042640000,"fUSD",-10654.05667919,0.00014122,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537546,1779042640000,"fUSD",-500.0,0.00014156,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537553,1779042640000,"fUSD",-529.41,0.00014396,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537554,1779042640000,"fUSD",-3951.98254905,0.00014404,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537555,1779042640000,"fUSD",-10654.05667919,0.00014404,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537559,1779042640000,"fUSD",-1706.69,0.00014655,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537556,1779042640000,"fUSD",-500.0,0.0001443,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537558,1779042640000,"fUSD",-496.17690203,0.00014655,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537437,1779042640000,"fUSD",-602.24,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537549,1779042640000,"fUSD",-1706.69,0.00014165,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537515,1779042640000,"fUSD",-200.0,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537557,1779042640000,"fUSD",-500.0,0.00014655,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537511,1779042640000,"fUSD",-999.99,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537513,1779042640000,"fUSD",-1195.97,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537452,1779042640000,"fUSD",-602.24,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537458,1779042640000,"fUSD",-602.24,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537470,1779042640000,"fUSD",-314.41,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537460,1779042640000,"fUSD",-602.24,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537462,1779042640000,"fUSD",-602.24,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537481,1779042640000,"fUSD",-499.99,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537466,1779042640000,"fUSD",-81124.81,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537464,1779042640000,"fUSD",-602.24,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537468,1779042640000,"fUSD",-2200.42,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537480,1779042640000,"fUSD",-850.91,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537472,1779042640000,"fUSD",-14129.03,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537474,1779042640000,"fUSD",-9999.99,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537478,1779042640000,"fUSD",-7644.48,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537476,1779042640000,"fUSD",-9999.99,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537454,1779042640000,"fUSD",-602.24,0.00013698,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537483,1779042640000,"fUSD",-9999.99,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537486,1779042640000,"fUSD",-24999.99,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537508,1779042640000,"fUSD",-9999.99,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537504,1779042640000,"fUSD",-299.99,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537560,1779042640000,"fUSD",-1706.69,0.00014655,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537506,1779042640000,"fUSD",-9999.99,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537502,1779042640000,"fUSD",-6057.49,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537512,1779042640000,"fUSD",-190734.85,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537498,1779042640000,"fUSD",-4999.99,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537496,1779042640000,"fUSD",-433.62,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537494,1779042640000,"fUSD",-150.99,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537492,1779042640000,"fUSD",-520.42,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537490,1779042640000,"fUSD",-1578.55,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537488,1779042640000,"fUSD",-1628.12,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537500,1779042640000,"fUSD",-1487.79,0.00013699,2,"2026-05-17T18:30:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537637,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537622,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537634,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537610,1779042641000,"fUSD",-529.41,0.00017276,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537611,1779042641000,"fUSD",-300.0,0.00017807,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537618,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537620,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537615,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537613,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537639,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537586,1779042641000,"fUSD",-229.97,0.00016438,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537607,1779042641000,"fUSD",-212.0,0.0001726,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537588,1779042641000,"fUSD",-408.78,0.000165,7,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537628,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537624,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537646,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537644,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537626,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537632,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537630,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537648,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537650,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537662,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537656,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537660,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537658,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537598,1779042641000,"fUSD",-210.26,0.00016767,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537664,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537641,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537596,1779042641000,"fUSD",-1252.0,0.00016719,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537575,1779042641000,"fUSD",-500.0,0.00015799,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537600,1779042641000,"fUSD",-2000.0,0.00016952,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537668,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537565,1779042641000,"fUSD",-3292.0,0.00014845,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537566,1779042641000,"fUSD",-500.0,0.00014864,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537563,1779042641000,"fUSD",-1706.86759521,0.00014655,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537564,1779042641000,"fUSD",-500.0,0.00014704,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537561,1779042641000,"fUSD",-1706.69,0.00014655,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537562,1779042641000,"fUSD",-1706.69,0.00014655,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537567,1779042641000,"fUSD",-500.0,0.00014978,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537570,1779042641000,"fUSD",-736.0,0.00015327,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537569,1779042641000,"fUSD",-500.0,0.00015252,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537574,1779042641000,"fUSD",-2269.89,0.00015748,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537576,1779042641000,"fUSD",-529.41,0.00015836,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537572,1779042641000,"fUSD",-500.0,0.00015525,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537590,1779042641000,"fUSD",-1370.8104131,0.00016557,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537571,1779042641000,"fUSD",-174.420065,0.0001548,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537568,1779042641000,"fUSD",-900.0,0.00015068,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537573,1779042641000,"fUSD",-2000.0,0.00015539,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537579,1779042641000,"fUSD",-150.0,0.00016016,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537578,1779042641000,"fUSD",-217.458426,0.00016011,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537580,1779042641000,"fUSD",-400.90550288,0.000161,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537581,1779042641000,"fUSD",-400.90550288,0.000162,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537584,1779042641000,"fUSD",-1493.0,0.00016438,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537583,1779042641000,"fUSD",-168.695022,0.00016385,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537585,1779042641000,"fUSD",-212.0,0.00016438,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537594,1779042641000,"fUSD",-169.84,0.00016712,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537582,1779042641000,"fUSD",-4609.0,0.0001633,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537592,1779042641000,"fUSD",-822.79,0.000166,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537587,1779042641000,"fUSD",-900.0,0.00016438,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537577,1779042641000,"fUSD",-400.90550288,0.00016,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537666,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537672,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537654,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537746,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537750,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537748,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537736,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537752,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537738,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537742,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537739,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537757,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537755,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537759,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537769,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537761,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537775,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537763,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537781,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537771,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537777,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537773,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537767,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537765,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537779,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537783,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537785,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537787,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537791,1779042641000,"fUSD",-1045.58117288,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537789,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537652,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537793,1779042641000,"fUSD",-1045.58117288,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537744,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537734,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537795,1779042641000,"fUSD",-1045.58117288,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537728,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537732,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537670,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537674,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537676,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537678,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537688,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537691,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537695,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537680,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537682,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537686,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537684,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537697,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537703,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537693,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537699,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537701,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537725,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537717,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537723,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537711,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537721,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537715,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537730,1779042641000,"fUSD",-1045.58117285,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537713,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537705,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537709,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537707,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537719,1779042641000,"fUSD",-1072.39094652,0.00017808,2,"2026-05-17T18:30:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537876,1779042642000,"fUSD",-54636.46,0.00018356,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537872,1779042642000,"fUSD",-2129.0,0.00018241,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537874,1779042642000,"fUSD",-300.0,0.00018355,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537878,1779042642000,"fUSD",-165.23316332,0.000184,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537890,1779042642000,"fUSD",-366.12594295,0.000185,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537866,1779042642000,"fUSD",-151.0,0.0001813,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537880,1779042642000,"fUSD",-366.12594295,0.000184,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537870,1779042642000,"fUSD",-366.12594295,0.000182,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537868,1779042642000,"fUSD",-165.23316332,0.000182,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537864,1779042642000,"fUSD",-151.0,0.0001813,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537893,1779042642000,"fUSD",-500.0,0.000185,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537888,1779042642000,"fUSD",-1493.0,0.0001841,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537903,1779042642000,"fUSD",-3000.0,0.00019178,7,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537927,1779042642000,"fUSD",-922.67564933,0.00019999,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537905,1779042642000,"fUSD",-3000.0,0.00019178,12,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537901,1779042642000,"fUSD",-3000.0,0.00019178,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537907,1779042642000,"fUSD",-839.06718577,0.00019178,17,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537909,1779042642000,"fUSD",-491.22905312,0.00019731,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537899,1779042642000,"fUSD",-511.23475019,0.00019,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537911,1779042642000,"fUSD",-9035.0,0.00019759,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537897,1779042642000,"fUSD",-491.22,0.00018791,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537913,1779042642000,"fUSD",-822.79,0.000198,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537915,1779042642000,"fUSD",-3620.0,0.00019893,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537917,1779042642000,"fUSD",-151.0,0.00019997,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537921,1779042642000,"fUSD",-922.66,0.00019999,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537919,1779042642000,"fUSD",-922.66,0.00019999,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537848,1779042642000,"fUSD",-151.0,0.0001813,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537895,1779042642000,"fUSD",-366.12594295,0.000187,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537852,1779042642000,"fUSD",-151.0,0.0001813,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537828,1779042642000,"fUSD",-151.0,0.0001813,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537862,1779042642000,"fUSD",-151.0,0.0001813,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537797,1779042642000,"fUSD",-1045.58117288,0.00017808,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537799,1779042642000,"fUSD",-922.66,0.00017899,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537801,1779042642000,"fUSD",-799.39,0.00017899,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537805,1779042642000,"fUSD",-300.0,0.00017899,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537803,1779042642000,"fUSD",-300.0,0.00017899,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537807,1779042642000,"fUSD",-740.08,0.00017899,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537812,1779042642000,"fUSD",-7527.41158839,0.00017899,7,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537810,1779042642000,"fUSD",-602.24,0.00017899,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537816,1779042642000,"fUSD",-21152.42594197,0.000179,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537817,1779042642000,"fUSD",-21152.42594197,0.000179,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537820,1779042642000,"fUSD",-21152.42594197,0.000179,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537821,1779042642000,"fUSD",-6453.0,0.00017963,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537814,1779042642000,"fUSD",-21152.42594199,0.000179,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537850,1779042642000,"fUSD",-151.0,0.0001813,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537834,1779042642000,"fUSD",-151.0,0.0001813,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537824,1779042642000,"fUSD",-165.23316332,0.00018,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537838,1779042642000,"fUSD",-151.0,0.0001813,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537830,1779042642000,"fUSD",-151.0,0.0001813,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537826,1779042642000,"fUSD",-366.12594295,0.00018,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537840,1779042642000,"fUSD",-151.0,0.0001813,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537832,1779042642000,"fUSD",-151.0,0.0001813,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537854,1779042642000,"fUSD",-151.0,0.0001813,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537856,1779042642000,"fUSD",-151.0,0.0001813,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537858,1779042642000,"fUSD",-151.0,0.0001813,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537860,1779042642000,"fUSD",-151.0,0.0001813,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537842,1779042642000,"fUSD",-151.0,0.0001813,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537844,1779042642000,"fUSD",-151.0,0.0001813,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537846,1779042642000,"fUSD",-151.0,0.0001813,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537836,1779042642000,"fUSD",-151.0,0.0001813,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537923,1779042642000,"fUSD",-922.66,0.00019999,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537933,1779042642000,"fUSD",-799.39,0.00019999,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537937,1779042642000,"fUSD",-799.4461554,0.00019999,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537996,1779042642000,"fUSD",-1399.55,0.0002,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538000,1779042642000,"fUSD",-1493.0,0.00020381,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538011,1779042642000,"fUSD",-2771.76,0.00020548,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538015,1779042642000,"fUSD",-150.0,0.0002058,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538002,1779042642000,"fUSD",-3980.73,0.00020548,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538017,1779042642000,"fUSD",-150.0,0.0002058,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538007,1779042642000,"fUSD",-3980.73,0.00020548,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538013,1779042642000,"fUSD",-150.0,0.0002058,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538009,1779042642000,"fUSD",-3980.72,0.00020548,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538005,1779042642000,"fUSD",-3980.73,0.00020548,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538019,1779042642000,"fUSD",-150.0,0.0002058,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538021,1779042642000,"fUSD",-150.0,0.0002058,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538023,1779042642000,"fUSD",-150.0,0.0002058,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538036,1779042642000,"fUSD",-160.0,0.00021,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538025,1779042642000,"fUSD",-169.84,0.00020639,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538038,1779042642000,"fUSD",-460.0,0.00021,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538041,1779042642000,"fUSD",-613.0,0.00021,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538027,1779042642000,"fUSD",-927.0,0.00020677,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538043,1779042642000,"fUSD",-154.0,0.00021,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538030,1779042642000,"fUSD",-3632.0,0.00020677,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538034,1779042642000,"fUSD",-1927.0,0.00021,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538032,1779042642000,"fUSD",-214.0,0.00021,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538045,1779042642000,"fUSD",-174.0,0.00021,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538049,1779042642000,"fUSD",-158.0,0.00021,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538047,1779042642000,"fUSD",-429.0,0.00021,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538051,1779042642000,"fUSD",-158.0,0.00021,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538053,1779042642000,"fUSD",-1915.0,0.00021,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537998,1779042642000,"fUSD",-300.0,0.000201,10,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537994,1779042642000,"fUSD",-200.0,0.0002,10,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538056,1779042642000,"fUSD",-150.0,0.00021066,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537977,1779042642000,"fUSD",-460.0,0.0002,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537992,1779042642000,"fUSD",-1915.0,0.0002,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537931,1779042642000,"fUSD",-799.39,0.00019999,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537929,1779042642000,"fUSD",-799.39,0.00019999,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537935,1779042642000,"fUSD",-799.39,0.00019999,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537939,1779042642000,"fUSD",-740.08,0.00019999,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537941,1779042642000,"fUSD",-740.08,0.00019999,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537944,1779042642000,"fUSD",-740.08,0.00019999,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537946,1779042642000,"fUSD",-740.08,0.00019999,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537948,1779042642000,"fUSD",-740.16,0.00019999,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537960,1779042642000,"fUSD",-200000.0,0.0002,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537950,1779042642000,"fUSD",-602.24,0.00019999,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537964,1779042642000,"fUSD",-175.87182682,0.0002,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537956,1779042642000,"fUSD",-602.24,0.00019999,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537954,1779042642000,"fUSD",-602.24,0.00019999,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537925,1779042642000,"fUSD",-922.66,0.00019999,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537958,1779042642000,"fUSD",-602.32899683,0.00019999,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537962,1779042642000,"fUSD",-175.87182682,0.0002,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537986,1779042642000,"fUSD",-429.0,0.0002,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537973,1779042642000,"fUSD",-26034.0,0.0002,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537981,1779042642000,"fUSD",-154.0,0.0002,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537979,1779042642000,"fUSD",-613.0,0.0002,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537988,1779042642000,"fUSD",-158.0,0.0002,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537971,1779042642000,"fUSD",-214.0,0.0002,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537975,1779042642000,"fUSD",-160.0,0.0002,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537984,1779042642000,"fUSD",-174.0,0.0002,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537969,1779042642000,"fUSD",-175.87182683,0.0002,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537968,1779042642000,"fUSD",-175.87182682,0.0002,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537966,1779042642000,"fUSD",-175.87182682,0.0002,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537952,1779042642000,"fUSD",-602.24,0.00019999,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422537990,1779042642000,"fUSD",-158.0,0.0002,2,"2026-05-17T18:30:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538135,1779042643000,"fUSD",-214.0,0.00023,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538139,1779042643000,"fUSD",-460.0,0.00023,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538148,1779042643000,"fUSD",-429.0,0.00023,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538150,1779042643000,"fUSD",-158.0,0.00023,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538145,1779042643000,"fUSD",-174.0,0.00023,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538119,1779042643000,"fUSD",-500.0,0.00022136,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538133,1779042643000,"fUSD",-326.11240246,0.00022831,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538127,1779042643000,"fUSD",-177.04,0.00022659,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538130,1779042643000,"fUSD",-4981.84867545,0.00022827,21,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538125,1779042643000,"fUSD",-1745.75,0.00022466,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538143,1779042643000,"fUSD",-154.0,0.00023,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538141,1779042643000,"fUSD",-613.0,0.00023,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538164,1779042643000,"fUSD",-927.0,0.00023677,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538152,1779042643000,"fUSD",-158.0,0.00023,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538154,1779042643000,"fUSD",-1915.0,0.00023,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538157,1779042643000,"fUSD",-186.2,0.00023358,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538159,1779042643000,"fUSD",-9999.99,0.00023368,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538162,1779042643000,"fUSD",-939.87121781,0.00023619,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538115,1779042643000,"fUSD",-158.0,0.00022,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538166,1779042643000,"fUSD",-3632.0,0.00023677,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538170,1779042643000,"fUSD",-326.11240246,0.00023744,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538169,1779042643000,"fUSD",-1399.55,0.00023695,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538181,1779042643000,"fUSD",-460.0,0.00024,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538173,1779042643000,"fUSD",-177.04,0.00023918,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538179,1779042643000,"fUSD",-160.0,0.00024,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538161,1779042643000,"fUSD",-11327.49,0.00023368,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538175,1779042643000,"fUSD",-822.79,0.00024,7,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538137,1779042643000,"fUSD",-160.0,0.00023,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538123,1779042643000,"fUSD",-1756.73,0.00022466,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538105,1779042643000,"fUSD",-613.0,0.00022,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538117,1779042643000,"fUSD",-1915.0,0.00022,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538177,1779042643000,"fUSD",-214.0,0.00024,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538060,1779042643000,"fUSD",-1223.0,0.00021066,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538058,1779042643000,"fUSD",-1270.0,0.00021066,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538064,1779042643000,"fUSD",-450.0,0.00021084,7,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538062,1779042643000,"fUSD",-1200.0,0.00021084,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538066,1779042643000,"fUSD",-1000.0,0.00021121,7,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538075,1779042643000,"fUSD",-250.92,0.00021273,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538073,1779042643000,"fUSD",-1955.04,0.00021273,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538068,1779042643000,"fUSD",-210.26,0.00021205,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538070,1779042643000,"fUSD",-1370.8104131,0.00021225,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538077,1779042643000,"fUSD",-473.97,0.00021273,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538081,1779042643000,"fUSD",-6155.0,0.0002171,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538079,1779042643000,"fUSD",-2189.28,0.00021273,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538089,1779042643000,"fUSD",-1226.36,0.000219,7,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538093,1779042643000,"fUSD",-3075.54,0.00021918,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538083,1779042643000,"fUSD",-10306.0,0.00021735,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538087,1779042643000,"fUSD",-200.0,0.000219,7,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538091,1779042643000,"fUSD",-5000.0,0.00021918,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538095,1779042643000,"fUSD",-1004.62,0.00021918,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538099,1779042643000,"fUSD",-214.0,0.00022,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538097,1779042643000,"fUSD",-331.53241478,0.00021918,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538101,1779042643000,"fUSD",-160.0,0.00022,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538103,1779042643000,"fUSD",-460.0,0.00022,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538107,1779042643000,"fUSD",-154.0,0.00022,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538110,1779042643000,"fUSD",-174.0,0.00022,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538113,1779042643000,"fUSD",-158.0,0.00022,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538111,1779042643000,"fUSD",-429.0,0.00022,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538121,1779042643000,"fUSD",-1493.0,0.00022353,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538085,1779042643000,"fUSD",-1399.55,0.00021847,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538186,1779042643000,"fUSD",-154.0,0.00024,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538188,1779042643000,"fUSD",-174.0,0.00024,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538261,1779042643000,"fUSD",-614.05895688,0.00025,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538263,1779042643000,"fUSD",-169.0,0.00025,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538276,1779042643000,"fUSD",-500.0,0.00025199,3,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538278,1779042643000,"fUSD",-183.1,0.00025234,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538280,1779042643000,"fUSD",-175.5,0.00025234,30,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538270,1779042643000,"fUSD",-173.0,0.00025,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538284,1779042643000,"fUSD",-174.6,0.00025234,30,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538274,1779042643000,"fUSD",-177.04,0.00025176,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538282,1779042643000,"fUSD",-183.39,0.00025234,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538265,1779042643000,"fUSD",-185.0,0.00025,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538267,1779042643000,"fUSD",-442.0,0.00025,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538272,1779042643000,"fUSD",-1926.4902159,0.00025,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538286,1779042643000,"fUSD",-482.15270711,0.00025386,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538247,1779042643000,"fUSD",-183.1,0.00024946,7,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538290,1779042643000,"fUSD",-183.1,0.00025523,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538295,1779042643000,"fUSD",-183.39,0.00025523,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538297,1779042643000,"fUSD",-174.6,0.00025523,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538299,1779042643000,"fUSD",-1399.55,0.00025542,7,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538311,1779042643000,"fUSD",-473.97,0.00025786,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538301,1779042643000,"fUSD",-326.11240246,0.00025571,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538313,1779042643000,"fUSD",-2189.28,0.00025786,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538315,1779042643000,"fUSD",-175.5,0.00025811,7,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538317,1779042643000,"fUSD",-174.6,0.00025811,7,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538305,1779042643000,"fUSD",-500.0,0.00025771,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538303,1779042643000,"fUSD",-210.26,0.00025644,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538307,1779042643000,"fUSD",-1955.04,0.00025786,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538309,1779042643000,"fUSD",-250.92,0.00025786,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538184,1779042643000,"fUSD",-613.0,0.00024,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538292,1779042643000,"fUSD",-175.5,0.00025523,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538244,1779042643000,"fUSD",-500.0,0.00024925,3,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538288,1779042643000,"fUSD",-375.81059483,0.00025473,3,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538242,1779042643000,"fUSD",-160.0,0.00024768,3,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538249,1779042643000,"fUSD",-175.5,0.00024946,7,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538206,1779042643000,"fUSD",-405.16938939,0.00024284,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538199,1779042643000,"fUSD",-150.0,0.00024066,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538204,1779042643000,"fUSD",-1223.0,0.00024066,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538195,1779042643000,"fUSD",-169.0,0.00024,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538193,1779042643000,"fUSD",-158.0,0.00024,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538197,1779042643000,"fUSD",-1915.0,0.00024,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538208,1779042643000,"fUSD",-1493.0,0.00024324,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538190,1779042643000,"fUSD",-429.0,0.00024,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538210,1779042643000,"fUSD",-525.27670665,0.0002439,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538224,1779042643000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538213,1779042643000,"fUSD",-742.1877375,0.00024397,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538227,1779042643000,"fUSD",-192.14,0.00024658,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538231,1779042643000,"fUSD",-183.1,0.00024658,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538202,1779042643000,"fUSD",-1270.0,0.00024066,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538215,1779042643000,"fUSD",-160.0,0.00024397,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538229,1779042643000,"fUSD",-326.11240246,0.00024658,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538257,1779042643000,"fUSD",-179.47870466,0.00025,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538251,1779042643000,"fUSD",-183.39,0.00024946,7,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538253,1779042643000,"fUSD",-174.6,0.00024946,7,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538255,1779042643000,"fUSD",-231.45405378,0.00025,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538240,1779042643000,"fUSD",-500.0,0.00024725,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538259,1779042643000,"fUSD",-472.70135963,0.00025,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538236,1779042643000,"fUSD",-183.39,0.00024658,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538233,1779042643000,"fUSD",-175.5,0.00024658,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538222,1779042643000,"fUSD",-169.84,0.00024566,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538220,1779042643000,"fUSD",-160.0,0.00024397,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538218,1779042643000,"fUSD",-160.0,0.00024397,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538238,1779042643000,"fUSD",-174.6,0.00024658,2,"2026-05-17T18:30:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538402,1779042644000,"fUSD",-771.65,0.00027731,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538400,1779042644000,"fUSD",-1021.96,0.000277,14,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538398,1779042644000,"fUSD",-5629.37,0.000274,14,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538394,1779042644000,"fUSD",-18347.63,0.00027397,10,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538389,1779042644000,"fUSD",-526.72,0.00027397,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538399,1779042644000,"fUSD",-177.04,0.00027694,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538395,1779042644000,"fUSD",-403.8672296,0.00027397,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538396,1779042644000,"fUSD",-324.88,0.000274,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538397,1779042644000,"fUSD",-238.64,0.000274,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538379,1779042644000,"fUSD",-500.0,0.00027397,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538391,1779042644000,"fUSD",-300.0,0.00027397,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538412,1779042644000,"fUSD",-326.11240246,0.00028311,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538393,1779042644000,"fUSD",-22017.16,0.00027397,10,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538404,1779042644000,"fUSD",-500.0,0.000278,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538420,1779042644000,"fUSD",-306.01,0.0002863,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538410,1779042644000,"fUSD",-1493.0,0.00028267,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538408,1779042644000,"fUSD",-152.0,0.00028088,3,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538414,1779042644000,"fUSD",-169.84,0.00028493,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538416,1779042644000,"fUSD",-822.79,0.000285,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538424,1779042644000,"fUSD",-156.0,0.0002863,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538428,1779042644000,"fUSD",-306.29,0.0002863,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538418,1779042644000,"fUSD",-152.58,0.0002863,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538430,1779042644000,"fUSD",-410.26,0.0002863,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538422,1779042644000,"fUSD",-410.8,0.0002863,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538426,1779042644000,"fUSD",-152.82,0.0002863,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538433,1779042644000,"fUSD",-155.2,0.0002863,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538437,1779042644000,"fUSD",-150.0,0.00028654,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538374,1779042644000,"fUSD",-326.11240246,0.00027397,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538406,1779042644000,"fUSD",-504.0,0.00027963,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538376,1779042644000,"fUSD",-500.0,0.00027397,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538435,1779042644000,"fUSD",-150.0,0.00028654,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538385,1779042644000,"fUSD",-500.0,0.00027397,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538323,1779042644000,"fUSD",-822.79,0.000261,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538321,1779042644000,"fUSD",-1370.8104131,0.00025894,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538327,1779042644000,"fUSD",-177.04,0.00026435,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538325,1779042644000,"fUSD",-1493.0,0.00026296,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538331,1779042644000,"fUSD",-927.0,0.00026677,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538340,1779042644000,"fUSD",-1223.0,0.00027066,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538329,1779042644000,"fUSD",-326.11240246,0.00026484,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538333,1779042644000,"fUSD",-3632.0,0.00026677,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538319,1779042644000,"fUSD",-13956.15555275,0.00025824,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538335,1779042644000,"fUSD",-150.0,0.00027066,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538342,1779042644000,"fUSD",-1927.0,0.000271,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538338,1779042644000,"fUSD",-1270.0,0.00027066,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538356,1779042644000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538387,1779042644000,"fUSD",-1500.0,0.00027397,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538346,1779042644000,"fUSD",-150.0,0.00027123,20,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538360,1779042644000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538354,1779042644000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538348,1779042644000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538352,1779042644000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538364,1779042644000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538362,1779042644000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538350,1779042644000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538366,1779042644000,"fUSD",-380.0,0.00027123,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538368,1779042644000,"fUSD",-392.65031015,0.00027123,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538370,1779042644000,"fUSD",-504.0,0.00027137,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538383,1779042644000,"fUSD",-500.0,0.00027397,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538381,1779042644000,"fUSD",-500.0,0.00027397,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538372,1779042644000,"fUSD",-1399.55,0.0002739,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538358,1779042644000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538463,1779042644000,"fUSD",-152.82,0.0002867,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538537,1779042644000,"fUSD",-152.58,0.0002883,30,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538439,1779042644000,"fUSD",-150.0,0.00028654,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538513,1779042644000,"fUSD",-410.8,0.00028788,30,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538515,1779042644000,"fUSD",-306.29,0.00028788,30,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538502,1779042644000,"fUSD",-306.29,0.00028756,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538509,1779042644000,"fUSD",-155.2,0.00028759,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538527,1779042644000,"fUSD",-155.2,0.00028802,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538517,1779042644000,"fUSD",-410.26,0.00028788,30,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538519,1779042644000,"fUSD",-504.0,0.00028789,3,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538525,1779042644000,"fUSD",-156.0,0.00028802,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538535,1779042644000,"fUSD",-410.26,0.0002882,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538521,1779042644000,"fUSD",-152.58,0.0002879,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538529,1779042644000,"fUSD",-306.01,0.0002882,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538523,1779042644000,"fUSD",-152.82,0.0002879,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538565,1779042644000,"fUSD",-156.0,0.00028888,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538498,1779042644000,"fUSD",-306.01,0.00028756,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538533,1779042644000,"fUSD",-306.29,0.0002882,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538541,1779042644000,"fUSD",-156.0,0.00028845,30,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538539,1779042644000,"fUSD",-152.82,0.0002883,30,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538545,1779042644000,"fUSD",-306.01,0.00028852,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538547,1779042644000,"fUSD",-410.8,0.00028852,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538549,1779042644000,"fUSD",-306.29,0.00028852,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538551,1779042644000,"fUSD",-410.26,0.00028852,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538557,1779042644000,"fUSD",-306.01,0.00028883,30,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538559,1779042644000,"fUSD",-410.8,0.00028883,30,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538553,1779042644000,"fUSD",-152.58,0.00028871,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538543,1779042644000,"fUSD",-155.2,0.00028845,30,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538555,1779042644000,"fUSD",-152.82,0.00028871,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538563,1779042644000,"fUSD",-410.26,0.00028883,30,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538443,1779042644000,"fUSD",-150.0,0.00028654,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538531,1779042644000,"fUSD",-410.8,0.0002882,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538507,1779042644000,"fUSD",-156.0,0.00028759,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538561,1779042644000,"fUSD",-306.29,0.00028883,30,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538504,1779042644000,"fUSD",-410.26,0.00028756,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538500,1779042644000,"fUSD",-410.8,0.00028756,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538448,1779042644000,"fUSD",-150.0,0.00028654,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538446,1779042644000,"fUSD",-150.0,0.00028654,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538451,1779042644000,"fUSD",-159.0,0.00028654,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538457,1779042644000,"fUSD",-306.29,0.00028661,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538455,1779042644000,"fUSD",-410.8,0.00028661,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538444,1779042644000,"fUSD",-150.0,0.00028654,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538461,1779042644000,"fUSD",-152.58,0.0002867,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538441,1779042644000,"fUSD",-150.0,0.00028654,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538459,1779042644000,"fUSD",-410.26,0.00028661,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538465,1779042644000,"fUSD",-156.0,0.00028673,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538467,1779042644000,"fUSD",-155.2,0.00028673,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538469,1779042644000,"fUSD",-306.01,0.00028693,30,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538479,1779042644000,"fUSD",-152.58,0.0002871,30,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538453,1779042644000,"fUSD",-306.01,0.00028661,7,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538477,1779042644000,"fUSD",-5629.37,0.000287,14,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538484,1779042644000,"fUSD",-156.0,0.00028716,30,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538496,1779042644000,"fUSD",-152.82,0.0002875,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538493,1779042644000,"fUSD",-410.26,0.00028725,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538495,1779042644000,"fUSD",-152.58,0.0002875,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538491,1779042644000,"fUSD",-306.29,0.00028725,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538490,1779042644000,"fUSD",-410.8,0.00028725,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538511,1779042644000,"fUSD",-306.01,0.00028788,30,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538486,1779042644000,"fUSD",-155.2,0.00028716,30,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538482,1779042644000,"fUSD",-152.82,0.0002871,30,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538475,1779042644000,"fUSD",-410.26,0.00028693,30,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538473,1779042644000,"fUSD",-306.29,0.00028693,30,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538471,1779042644000,"fUSD",-410.8,0.00028693,30,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538488,1779042644000,"fUSD",-306.01,0.00028725,2,"2026-05-17T18:30:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538665,1779042645000,"fUSD",-410.26,0.00029042,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538655,1779042645000,"fUSD",-152.82,0.00029031,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538642,1779042645000,"fUSD",-410.8,0.0002901,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538657,1779042645000,"fUSD",-160.0,0.00029037,3,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538651,1779042645000,"fUSD",-155.2,0.00029017,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538653,1779042645000,"fUSD",-152.58,0.00029031,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538640,1779042645000,"fUSD",-306.01,0.0002901,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538638,1779042645000,"fUSD",-324.88,0.00029,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538659,1779042645000,"fUSD",-306.01,0.00029042,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538636,1779042645000,"fUSD",-152.82,0.00028991,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538644,1779042645000,"fUSD",-306.29,0.0002901,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538622,1779042645000,"fUSD",-150.0,0.00028979,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538677,1779042645000,"fUSD",-150.0,0.00029074,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538661,1779042645000,"fUSD",-410.8,0.00029042,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538646,1779042645000,"fUSD",-410.26,0.0002901,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538663,1779042645000,"fUSD",-306.29,0.00029042,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538667,1779042645000,"fUSD",-156.0,0.0002906,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538669,1779042645000,"fUSD",-155.2,0.0002906,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538683,1779042645000,"fUSD",-306.01,0.00029074,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538679,1779042645000,"fUSD",-150.0,0.00029074,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538681,1779042645000,"fUSD",-194.0,0.00029074,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538687,1779042645000,"fUSD",-306.29,0.00029074,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538685,1779042645000,"fUSD",-410.8,0.00029074,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538689,1779042645000,"fUSD",-410.26,0.00029074,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538618,1779042645000,"fUSD",-476.0,0.00028974,10,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538691,1779042645000,"fUSD",-156.0,0.00029103,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538649,1779042645000,"fUSD",-156.0,0.00029017,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538620,1779042645000,"fUSD",-155.2,0.00028974,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538598,1779042645000,"fUSD",-306.29,0.00028947,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538634,1779042645000,"fUSD",-152.58,0.00028991,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538671,1779042645000,"fUSD",-152.58,0.00029072,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538567,1779042645000,"fUSD",-155.2,0.00028888,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538569,1779042645000,"fUSD",-152.58,0.00028911,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538571,1779042645000,"fUSD",-152.82,0.00028911,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538581,1779042645000,"fUSD",-410.8,0.00028915,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538579,1779042645000,"fUSD",-306.01,0.00028915,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538585,1779042645000,"fUSD",-410.26,0.00028915,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538583,1779042645000,"fUSD",-306.29,0.00028915,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538587,1779042645000,"fUSD",-156.0,0.00028931,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538590,1779042645000,"fUSD",-155.2,0.00028931,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538592,1779042645000,"fUSD",-152.0,0.00028934,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538594,1779042645000,"fUSD",-306.01,0.00028947,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538616,1779042645000,"fUSD",-762.0,0.00028974,10,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538596,1779042645000,"fUSD",-410.8,0.00028947,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538602,1779042645000,"fUSD",-152.58,0.00028951,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538604,1779042645000,"fUSD",-152.82,0.00028951,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538606,1779042645000,"fUSD",-177.04,0.00028953,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538612,1779042645000,"fUSD",-168.0,0.00028974,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538610,1779042645000,"fUSD",-150.0,0.00028974,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538608,1779042645000,"fUSD",-150.0,0.00028974,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538614,1779042645000,"fUSD",-156.0,0.00028974,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538624,1779042645000,"fUSD",-189.0,0.00028979,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538626,1779042645000,"fUSD",-306.01,0.00028979,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538628,1779042645000,"fUSD",-410.8,0.00028979,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538632,1779042645000,"fUSD",-410.26,0.00028979,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538630,1779042645000,"fUSD",-306.29,0.00028979,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538600,1779042645000,"fUSD",-410.26,0.00028947,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538673,1779042645000,"fUSD",-152.82,0.00029072,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538675,1779042645000,"fUSD",-150.0,0.00029074,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538695,1779042645000,"fUSD",-306.01,0.00029105,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538751,1779042645000,"fUSD",-306.01,0.00029201,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538747,1779042645000,"fUSD",-153.10219616,0.00029195,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538753,1779042645000,"fUSD",-410.8,0.00029201,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538765,1779042645000,"fUSD",-410.84,0.00029232,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538767,1779042645000,"fUSD",-156.03,0.00029232,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538769,1779042645000,"fUSD",-152.97,0.00029232,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538771,1779042645000,"fUSD",-306.38,0.00029232,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538781,1779042645000,"fUSD",-150.54389862,0.00029389,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538783,1779042645000,"fUSD",-500.0,0.00029407,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538785,1779042645000,"fUSD",-210.29933904,0.0002949,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538789,1779042645000,"fUSD",-161.0,0.0002956,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538773,1779042645000,"fUSD",-410.45,0.00029232,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538763,1779042645000,"fUSD",-306.15,0.00029232,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538787,1779042645000,"fUSD",-150.0,0.00029534,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538775,1779042645000,"fUSD",-155.28,0.00029232,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538779,1779042645000,"fUSD",-181.73994664,0.00029389,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538777,1779042645000,"fUSD",-1399.55,0.00029237,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538798,1779042645000,"fUSD",-3632.0,0.00029677,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538796,1779042645000,"fUSD",-927.0,0.00029677,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538800,1779042645000,"fUSD",-884.0,0.00029897,5,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538806,1779042645000,"fUSD",-1270.0,0.00030066,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538809,1779042645000,"fUSD",-1223.0,0.00030066,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538813,1779042645000,"fUSD",-150.0,0.0003013,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538802,1779042645000,"fUSD",-200.0,0.0003,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538811,1779042645000,"fUSD",-1927.0,0.000301,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538804,1779042645000,"fUSD",-5530.0,0.0003,3,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538793,1779042645000,"fUSD",-504.0,0.00029615,4,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538757,1779042645000,"fUSD",-410.26,0.00029201,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538791,1779042645000,"fUSD",-5629.37,0.000296,14,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538761,1779042645000,"fUSD",-152.66,0.00029232,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538759,1779042645000,"fUSD",-326.11240246,0.00029224,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538701,1779042645000,"fUSD",-410.26,0.00029105,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538699,1779042645000,"fUSD",-306.29,0.00029105,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538697,1779042645000,"fUSD",-410.8,0.00029105,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538693,1779042645000,"fUSD",-155.2,0.00029103,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538712,1779042645000,"fUSD",-410.8,0.00029137,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538703,1779042645000,"fUSD",-152.0,0.00029107,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538708,1779042645000,"fUSD",-152.82,0.00029112,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538706,1779042645000,"fUSD",-152.58,0.00029112,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538714,1779042645000,"fUSD",-306.29,0.00029137,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538717,1779042645000,"fUSD",-410.26,0.00029137,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538719,1779042645000,"fUSD",-156.0,0.00029146,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538732,1779042645000,"fUSD",-410.8,0.00029169,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538710,1779042645000,"fUSD",-306.01,0.00029137,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538749,1779042645000,"fUSD",-60830.0,0.000292,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538745,1779042645000,"fUSD",-152.82,0.00029192,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538730,1779042645000,"fUSD",-306.01,0.00029169,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538743,1779042645000,"fUSD",-152.58,0.00029192,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538755,1779042645000,"fUSD",-306.29,0.00029201,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538741,1779042645000,"fUSD",-155.2,0.00029189,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538723,1779042645000,"fUSD",-152.0,0.00029148,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538739,1779042645000,"fUSD",-156.0,0.00029189,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538727,1779042645000,"fUSD",-152.82,0.00029152,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538734,1779042645000,"fUSD",-306.29,0.00029169,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538737,1779042645000,"fUSD",-410.26,0.00029169,30,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538721,1779042645000,"fUSD",-155.2,0.00029146,2,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538725,1779042645000,"fUSD",-152.58,0.00029152,7,"2026-05-17T18:30:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538874,1779042646000,"fUSD",-285.26785714,0.0003098,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538891,1779042646000,"fUSD",-613.0,0.00031142,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538889,1779042646000,"fUSD",-460.0,0.00031142,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538887,1779042646000,"fUSD",-160.0,0.00031142,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538885,1779042646000,"fUSD",-214.0,0.00031142,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538878,1779042646000,"fUSD",-150.0,0.00031011,2,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538895,1779042646000,"fUSD",-174.0,0.00031142,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538893,1779042646000,"fUSD",-154.0,0.00031142,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538883,1779042646000,"fUSD",-200.0,0.00031096,2,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538880,1779042646000,"fUSD",-1399.55,0.00031085,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538899,1779042646000,"fUSD",-158.0,0.00031161,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538897,1779042646000,"fUSD",-429.0,0.00031161,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538910,1779042646000,"fUSD",-215.45807391,0.00031461,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538924,1779042646000,"fUSD",-220.02262786,0.00031667,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538898,1779042646000,"fUSD",-158.0,0.00031161,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538914,1779042646000,"fUSD",-177.04,0.00031471,2,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538904,1779042646000,"fUSD",-193.94909,0.000312,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538902,1779042646000,"fUSD",-1915.0,0.00031161,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538918,1779042646000,"fUSD",-1000.0,0.00031615,6,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538916,1779042646000,"fUSD",-1000.0,0.000315,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538900,1779042646000,"fUSD",-151.0,0.00031161,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538906,1779042646000,"fUSD",-371.033698,0.000312,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538908,1779042646000,"fUSD",-504.0,0.00031267,6,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538920,1779042646000,"fUSD",-150.0,0.00031637,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538922,1779042646000,"fUSD",-258.61528313,0.00031667,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538933,1779042646000,"fUSD",-436.4125016,0.00031667,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538876,1779042646000,"fUSD",-5629.37,0.00031,14,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538912,1779042646000,"fUSD",-459.30658848,0.00031461,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538870,1779042646000,"fUSD",-5530.0,0.000309,5,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538814,1779042646000,"fUSD",-192.14,0.00030137,2,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538868,1779042646000,"fUSD",-301.08779724,0.00030756,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538926,1779042646000,"fUSD",-221.73968462,0.00031667,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538816,1779042646000,"fUSD",-200.0,0.00030137,2,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538818,1779042646000,"fUSD",-285.26785714,0.00030137,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538820,1779042646000,"fUSD",-326.11240246,0.00030137,2,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538836,1779042646000,"fUSD",-158.0,0.00030161,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538834,1779042646000,"fUSD",-429.0,0.00030161,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538840,1779042646000,"fUSD",-151.0,0.00030161,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538828,1779042646000,"fUSD",-613.0,0.00030142,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538824,1779042646000,"fUSD",-160.0,0.00030142,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538839,1779042646000,"fUSD",-158.0,0.00030161,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538830,1779042646000,"fUSD",-154.0,0.00030142,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538826,1779042646000,"fUSD",-460.0,0.00030142,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538832,1779042646000,"fUSD",-174.0,0.00030142,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538822,1779042646000,"fUSD",-214.0,0.00030142,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538846,1779042646000,"fUSD",-150.0,0.00030205,2,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538844,1779042646000,"fUSD",-2732.94,0.000302,2,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538842,1779042646000,"fUSD",-1915.0,0.00030161,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538848,1779042646000,"fUSD",-177.04,0.00030212,2,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538860,1779042646000,"fUSD",-822.79,0.000306,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538856,1779042646000,"fUSD",-306.20439232,0.00030555,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538866,1779042646000,"fUSD",-198.38055013,0.00030756,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538862,1779042646000,"fUSD",-218.2062508,0.00030756,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538858,1779042646000,"fUSD",-1370.8104131,0.00030563,2,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538850,1779042646000,"fUSD",-1493.0,0.00030239,2,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538852,1779042646000,"fUSD",-504.0,0.00030441,5,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538854,1779042646000,"fUSD",-324.88,0.000305,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538864,1779042646000,"fUSD",-363.47989327,0.00030756,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538872,1779042646000,"fUSD",-1000.0,0.00030917,4,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538937,1779042646000,"fUSD",-545.21983991,0.00031667,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538929,1779042646000,"fUSD",-265.6487373,0.00031667,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539060,1779042646000,"fUSD",-190.13852254,0.00032275,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539012,1779042646000,"fUSD",-204.24285983,0.00032103,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539001,1779042646000,"fUSD",-504.0,0.00032093,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539003,1779042646000,"fUSD",-178.17530338,0.00032103,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539010,1779042646000,"fUSD",-190.01953399,0.00032103,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539006,1779042646000,"fUSD",-352.47026693,0.00032103,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539014,1779042646000,"fUSD",-153.56552418,0.00032103,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539018,1779042646000,"fUSD",-175.97877426,0.00032103,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539016,1779042646000,"fUSD",-161.55434706,0.00032103,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539020,1779042646000,"fUSD",-214.0,0.00032142,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539033,1779042646000,"fUSD",-429.0,0.00032161,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539035,1779042646000,"fUSD",-158.0,0.00032161,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539022,1779042646000,"fUSD",-160.0,0.00032142,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539037,1779042646000,"fUSD",-158.0,0.00032161,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539039,1779042646000,"fUSD",-151.0,0.00032161,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539025,1779042646000,"fUSD",-460.0,0.00032142,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539031,1779042646000,"fUSD",-174.0,0.00032142,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539029,1779042646000,"fUSD",-154.0,0.00032142,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539027,1779042646000,"fUSD",-613.0,0.00032142,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539041,1779042646000,"fUSD",-1915.0,0.00032161,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539043,1779042646000,"fUSD",-301.0,0.00032196,2,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539045,1779042646000,"fUSD",-1493.0,0.0003221,5,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539047,1779042646000,"fUSD",-221.83742877,0.00032275,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539049,1779042646000,"fUSD",-343.70574825,0.00032275,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539051,1779042646000,"fUSD",-151.47830152,0.00032275,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539054,1779042646000,"fUSD",-517.23056625,0.00032275,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539058,1779042646000,"fUSD",-178.1811765,0.00032275,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539056,1779042646000,"fUSD",-440.04525572,0.00032275,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539000,1779042646000,"fUSD",-447.37723393,0.00032066,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539008,1779042646000,"fUSD",-157.35959517,0.00032103,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538935,1779042646000,"fUSD",-179.5234613,0.00031667,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538994,1779042646000,"fUSD",-168.54697983,0.00032066,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538998,1779042646000,"fUSD",-185.60704055,0.00032066,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538931,1779042646000,"fUSD",-220.89522212,0.00031667,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538942,1779042646000,"fUSD",-159.70610433,0.00031667,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538944,1779042646000,"fUSD",-242.02873107,0.00031667,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538946,1779042646000,"fUSD",-299.4931525,0.00031667,2,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538952,1779042646000,"fUSD",-396.76110027,0.00031667,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538950,1779042646000,"fUSD",-253.99077428,0.00031667,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538954,1779042646000,"fUSD",-451.63169585,0.00031667,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538956,1779042646000,"fUSD",-236.86641745,0.00031667,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538963,1779042646000,"fUSD",-6598.12339915,0.00031807,2,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538958,1779042646000,"fUSD",-150.0,0.00031716,2,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538948,1779042646000,"fUSD",-203.08477273,0.00031667,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538960,1779042646000,"fUSD",-5629.37,0.000318,14,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538939,1779042646000,"fUSD",-225.04571766,0.00031667,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538967,1779042646000,"fUSD",-5000.0,0.00031807,2,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538992,1779042646000,"fUSD",-196.46327907,0.00032066,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538996,1779042646000,"fUSD",-179.11887911,0.00032066,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538979,1779042646000,"fUSD",-200.0,0.00031911,2,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538981,1779042646000,"fUSD",-500.0,0.0003198,120,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538964,1779042646000,"fUSD",-5000.0,0.00031807,2,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538989,1779042646000,"fUSD",-612.40878464,0.00032066,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538977,1779042646000,"fUSD",-324.88,0.000319,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538987,1779042646000,"fUSD",-430.91614782,0.00032066,7,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538983,1779042646000,"fUSD",-203.363407,0.00032,5,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538973,1779042646000,"fUSD",-285.26785714,0.00031823,30,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538971,1779042646000,"fUSD",-5000.0,0.00031807,2,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538969,1779042646000,"fUSD",-5000.0,0.00031807,2,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422538985,1779042646000,"fUSD",-200.0,0.00032055,2,"2026-05-17T18:30:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539142,1779042647000,"fUSD",-221.9942041,0.00032485,30,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539138,1779042647000,"fUSD",-152.0,0.00032337,4,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539136,1779042647000,"fUSD",-154.52280179,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539128,1779042647000,"fUSD",-343.30517599,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539122,1779042647000,"fUSD",-602.17559447,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539134,1779042647000,"fUSD",-159.8992,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539132,1779042647000,"fUSD",-158.20188361,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539126,1779042647000,"fUSD",-203.2657453,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539124,1779042647000,"fUSD",-415.32245721,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539118,1779042647000,"fUSD",-329.30981595,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539130,1779042647000,"fUSD",-473.73283489,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539140,1779042647000,"fUSD",-193.94909,0.000324,13,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539154,1779042647000,"fUSD",-927.0,0.00032677,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539146,1779042647000,"fUSD",-3580.23394944,0.00032578,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539148,1779042647000,"fUSD",-3580.23394944,0.00032591,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539150,1779042647000,"fUSD",-5629.37,0.000326,14,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539156,1779042647000,"fUSD",-3632.0,0.00032677,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539152,1779042647000,"fUSD",-765.5109808,0.0003267,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539158,1779042647000,"fUSD",-177.04,0.00032729,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539160,1779042647000,"fUSD",-3580.23394944,0.00032776,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539167,1779042647000,"fUSD",-150.0,0.00032875,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539166,1779042647000,"fUSD",-3580.23394944,0.00032843,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539169,1779042647000,"fUSD",-150.0,0.00032875,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539120,1779042647000,"fUSD",-447.44202931,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539168,1779042647000,"fUSD",-150.0,0.00032875,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539144,1779042647000,"fUSD",-150.0,0.00032562,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539104,1779042647000,"fUSD",-223.16480838,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539086,1779042647000,"fUSD",-184.87486867,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539116,1779042647000,"fUSD",-207.59705649,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539164,1779042647000,"fUSD",-3580.23394944,0.00032804,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539062,1779042647000,"fUSD",-215.02825997,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539066,1779042647000,"fUSD",-443.47936924,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539064,1779042647000,"fUSD",-156.01710442,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539068,1779042647000,"fUSD",-151.96399372,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539070,1779042647000,"fUSD",-175.1957288,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539072,1779042647000,"fUSD",-531.2974746,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539088,1779042647000,"fUSD",-726.95978654,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539080,1779042647000,"fUSD",-654.6187524,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539075,1779042647000,"fUSD",-158.1460391,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539084,1779042647000,"fUSD",-156.44708187,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539094,1779042647000,"fUSD",-158.39108512,0.00032275,5,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539074,1779042647000,"fUSD",-441.79044424,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539078,1779042647000,"fUSD",-193.84876851,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539089,1779042647000,"fUSD",-450.09143531,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539091,1779042647000,"fUSD",-319.41220866,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539082,1779042647000,"fUSD",-359.04692259,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539098,1779042647000,"fUSD",-598.986305,0.00032275,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539096,1779042647000,"fUSD",-484.05746213,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539110,1779042647000,"fUSD",-185.14723158,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539100,1779042647000,"fUSD",-406.16954546,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539112,1779042647000,"fUSD",-201.96423388,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539102,1779042647000,"fUSD",-507.98154857,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539106,1779042647000,"fUSD",-166.96541698,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539114,1779042647000,"fUSD",-157.54115395,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539108,1779042647000,"fUSD",-595.1416504,0.00032275,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539162,1779042647000,"fUSD",-3580.23394944,0.00032785,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539186,1779042647000,"fUSD",-752.71949309,0.00032882,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539172,1779042647000,"fUSD",-150.0,0.00032875,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539236,1779042647000,"fUSD",-939.3842041,0.00033268,30,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539240,1779042647000,"fUSD",-150.0,0.00033302,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539238,1779042647000,"fUSD",-3580.23394944,0.00033283,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539246,1779042647000,"fUSD",-1000.0,0.00033399,17,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539242,1779042647000,"fUSD",-160.0,0.00033305,3,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539250,1779042647000,"fUSD",-5629.37,0.000334,14,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539244,1779042647000,"fUSD",-3580.23394944,0.00033376,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539252,1779042647000,"fUSD",-1000.0,0.00033407,8,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539248,1779042647000,"fUSD",-324.88,0.000334,30,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539254,1779042647000,"fUSD",-3580.23394944,0.00033456,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539270,1779042647000,"fUSD",-504.0,0.00033745,9,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539170,1779042647000,"fUSD",-150.0,0.00032875,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539234,1779042647000,"fUSD",-3580.23394944,0.00033227,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539256,1779042647000,"fUSD",-308.0,0.000335,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539258,1779042647000,"fUSD",-193.94909,0.000336,18,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539272,1779042647000,"fUSD",-151.0,0.00033775,14,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539260,1779042647000,"fUSD",-3580.23394944,0.00033655,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539274,1779042647000,"fUSD",-435028.21944839,0.00033778,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539262,1779042647000,"fUSD",-3580.23394944,0.00033708,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539276,1779042647000,"fUSD",-48080.51265074,0.00033778,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539264,1779042647000,"fUSD",-3580.23394944,0.0003372,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539278,1779042647000,"fUSD",-151.0,0.00033778,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539280,1779042647000,"fUSD",-151.0,0.00033778,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539282,1779042647000,"fUSD",-151.0,0.00033778,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539284,1779042647000,"fUSD",-151.0,0.00033778,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539286,1779042647000,"fUSD",-289.0,0.00033778,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539266,1779042647000,"fUSD",-3580.23394944,0.00033731,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539232,1779042647000,"fUSD",-1915.0,0.00033161,30,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539268,1779042647000,"fUSD",-3580.23394944,0.00033744,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539228,1779042647000,"fUSD",-158.0,0.00033161,30,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539171,1779042647000,"fUSD",-150.0,0.00032875,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539230,1779042647000,"fUSD",-151.0,0.00033161,30,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539175,1779042647000,"fUSD",-190.0,0.00032875,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539176,1779042647000,"fUSD",-1000.0,0.00032877,120,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539173,1779042647000,"fUSD",-150.0,0.00032875,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539174,1779042647000,"fUSD",-150.0,0.00032875,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539188,1779042647000,"fUSD",-822.79,0.000329,7,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539192,1779042647000,"fUSD",-504.0,0.00032919,8,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539194,1779042647000,"fUSD",-3580.23394944,0.00032922,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539198,1779042647000,"fUSD",-410.29,0.00033014,5,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539200,1779042647000,"fUSD",-3580.23394944,0.00033035,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539196,1779042647000,"fUSD",-1399.55,0.00032932,30,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539202,1779042647000,"fUSD",-500.0,0.00033043,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539190,1779042647000,"fUSD",-203.681,0.00032914,120,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539204,1779042647000,"fUSD",-1000.0,0.00033054,34,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539226,1779042647000,"fUSD",-158.0,0.00033161,30,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539222,1779042647000,"fUSD",-174.0,0.00033142,30,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539216,1779042647000,"fUSD",-460.0,0.00033142,30,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539220,1779042647000,"fUSD",-154.0,0.00033142,30,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539210,1779042647000,"fUSD",-3580.23394944,0.00033081,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539224,1779042647000,"fUSD",-429.0,0.00033161,30,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539206,1779042647000,"fUSD",-1270.0,0.00033066,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539214,1779042647000,"fUSD",-160.0,0.00033142,30,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539212,1779042647000,"fUSD",-214.0,0.00033142,30,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539208,1779042647000,"fUSD",-1223.0,0.00033066,2,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539218,1779042647000,"fUSD",-613.0,0.00033142,30,"2026-05-17T18:30:47.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539354,1779042648000,"fUSD",-297.854146,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539350,1779042648000,"fUSD",-151.0,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539358,1779042648000,"fUSD",-1181.99785714,0.0003393,30,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539368,1779042648000,"fUSD",-160.0,0.00034142,30,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539378,1779042648000,"fUSD",-429.0,0.00034161,30,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539370,1779042648000,"fUSD",-460.0,0.00034142,30,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539372,1779042648000,"fUSD",-613.0,0.00034142,30,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539360,1779042648000,"fUSD",-177.04,0.00033988,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539374,1779042648000,"fUSD",-154.0,0.00034142,30,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539375,1779042648000,"fUSD",-174.0,0.00034142,30,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539361,1779042648000,"fUSD",-3580.23394944,0.00034027,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539366,1779042648000,"fUSD",-214.0,0.00034142,30,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539364,1779042648000,"fUSD",-500.0,0.0003408,120,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539404,1779042648000,"fUSD",-392.15460531,0.00034274,3,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539382,1779042648000,"fUSD",-158.0,0.00034161,30,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539384,1779042648000,"fUSD",-1915.0,0.00034161,30,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539386,1779042648000,"fUSD",-1493.0,0.00034182,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539396,1779042648000,"fUSD",-500.0,0.00034274,3,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539398,1779042648000,"fUSD",-500.0,0.00034274,3,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539400,1779042648000,"fUSD",-165.43482743,0.00034274,3,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539402,1779042648000,"fUSD",-392.15460531,0.00034274,3,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539390,1779042648000,"fUSD",-1000.0,0.00034198,21,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539388,1779042648000,"fUSD",-150.0,0.0003419,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539392,1779042648000,"fUSD",-3580.23394944,0.00034213,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539394,1779042648000,"fUSD",-1000.0,0.00034247,120,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539408,1779042648000,"fUSD",-5629.37,0.000343,14,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539356,1779042648000,"fUSD",-1000.0,0.00033898,20,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539380,1779042648000,"fUSD",-158.0,0.00034161,30,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539352,1779042648000,"fUSD",-151.0,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539412,1779042648000,"fUSD",-646.900184,0.00034308,60,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539348,1779042648000,"fUSD",-151.0,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539293,1779042648000,"fUSD",-151.0,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539292,1779042648000,"fUSD",-151.0,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539296,1779042648000,"fUSD",-151.0,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539297,1779042648000,"fUSD",-151.0,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539288,1779042648000,"fUSD",-151.0,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539290,1779042648000,"fUSD",-151.0,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539303,1779042648000,"fUSD",-151.0,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539302,1779042648000,"fUSD",-151.0,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539300,1779042648000,"fUSD",-220.828382,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539306,1779042648000,"fUSD",-151.0,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539325,1779042648000,"fUSD",-177.320438,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539331,1779042648000,"fUSD",-151.0,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539316,1779042648000,"fUSD",-151.0,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539342,1779042648000,"fUSD",-273.602189,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539310,1779042648000,"fUSD",-151.0,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539321,1779042648000,"fUSD",-261.1828,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539323,1779042648000,"fUSD",-177.320438,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539314,1779042648000,"fUSD",-151.0,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539312,1779042648000,"fUSD",-151.0,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539318,1779042648000,"fUSD",-151.0,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539329,1779042648000,"fUSD",-177.320438,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539308,1779042648000,"fUSD",-157.626065,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539333,1779042648000,"fUSD",-151.0,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539335,1779042648000,"fUSD",-151.0,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539344,1779042648000,"fUSD",-273.602189,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539337,1779042648000,"fUSD",-273.602189,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539346,1779042648000,"fUSD",-151.0,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539339,1779042648000,"fUSD",-273.602189,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539327,1779042648000,"fUSD",-177.320438,0.00033778,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539410,1779042648000,"fUSD",-500.0,0.00034308,60,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539406,1779042648000,"fUSD",-3580.23394944,0.00034299,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539416,1779042648000,"fUSD",-500.0,0.00034308,60,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539484,1779042648000,"fUSD",-460.0,0.00035142,30,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539488,1779042648000,"fUSD",-154.0,0.00035142,30,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539490,1779042648000,"fUSD",-174.0,0.00035142,30,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539494,1779042648000,"fUSD",-158.0,0.00035161,30,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539492,1779042648000,"fUSD",-429.0,0.00035161,30,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539502,1779042648000,"fUSD",-1370.8104131,0.00035231,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539508,1779042648000,"fUSD",-504.0,0.00035397,11,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539504,1779042648000,"fUSD",-629.0,0.00035254,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539498,1779042648000,"fUSD",-1915.0,0.00035161,30,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539512,1779042648000,"fUSD",-151.0,0.0003547,14,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539500,1779042648000,"fUSD",-1500.0,0.000352,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539510,1779042648000,"fUSD",-11944.59544622,0.00035456,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539506,1779042648000,"fUSD",-939.87121781,0.00035373,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539482,1779042648000,"fUSD",-160.0,0.00035142,30,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539496,1779042648000,"fUSD",-158.0,0.00035161,30,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539516,1779042648000,"fUSD",-151.0,0.0003547,14,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539518,1779042648000,"fUSD",-308271.6208781,0.00035473,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539520,1779042648000,"fUSD",-5831.3656047,0.00035473,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539524,1779042648000,"fUSD",-151.0,0.00035473,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539530,1779042648000,"fUSD",-500.0,0.00035541,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539526,1779042648000,"fUSD",-151.0,0.00035473,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539528,1779042648000,"fUSD",-500.0,0.00035541,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539522,1779042648000,"fUSD",-1369425.3367054,0.00035473,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539532,1779042648000,"fUSD",-500.0,0.00035541,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539535,1779042648000,"fUSD",-540.0,0.00035541,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539539,1779042648000,"fUSD",-285.26,0.00035616,60,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539537,1779042648000,"fUSD",-816.0,0.00035576,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539414,1779042648000,"fUSD",-228.7415418,0.00034308,60,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539514,1779042648000,"fUSD",-151.0,0.0003547,14,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539473,1779042648000,"fUSD",-492.0,0.00034973,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539542,1779042648000,"fUSD",-1540.69268106,0.00035616,30,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539471,1779042648000,"fUSD",-162.1229,0.00034967,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539425,1779042648000,"fUSD",-941.8998433,0.00034308,60,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539418,1779042648000,"fUSD",-500.0,0.00034308,60,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539423,1779042648000,"fUSD",-500.0,0.00034308,60,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539420,1779042648000,"fUSD",-500.0,0.00034308,60,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539422,1779042648000,"fUSD",-500.0,0.00034308,60,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539428,1779042648000,"fUSD",-3580.23394944,0.0003434,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539436,1779042648000,"fUSD",-3580.23394944,0.00034393,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539432,1779042648000,"fUSD",-3580.23394944,0.00034371,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539486,1779042648000,"fUSD",-613.0,0.00035142,30,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539434,1779042648000,"fUSD",-3580.23394944,0.0003439,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539438,1779042648000,"fUSD",-3580.23394944,0.00034412,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539440,1779042648000,"fUSD",-3580.23394944,0.00034453,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539445,1779042648000,"fUSD",-3580.23394944,0.00034481,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539449,1779042648000,"fUSD",-504.0,0.00034571,10,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539429,1779042648000,"fUSD",-1000.0,0.00034341,22,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539447,1779042648000,"fUSD",-210.26,0.00034521,120,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539476,1779042648000,"fUSD",-1000.0,0.00035053,25,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539442,1779042648000,"fUSD",-1000.0,0.00034459,3,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539478,1779042648000,"fUSD",-700.97622003,0.00035068,120,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539469,1779042648000,"fUSD",-822.79,0.000348,7,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539467,1779042648000,"fUSD",-324.88,0.000348,30,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539465,1779042648000,"fUSD",-193.94909,0.000348,24,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539480,1779042648000,"fUSD",-214.0,0.00035142,30,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539455,1779042648000,"fUSD",-280.301538,0.000347,24,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539459,1779042648000,"fUSD",-1399.55,0.0003478,60,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539461,1779042648000,"fUSD",-1500.0,0.00034795,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539457,1779042648000,"fUSD",-1361.34,0.00034773,30,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539453,1779042648000,"fUSD",-1000.0,0.00034673,23,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539451,1779042648000,"fUSD",-228.33240663,0.00034639,2,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539463,1779042648000,"fUSD",-1000.0,0.00034799,24,"2026-05-17T18:30:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539640,1779042649000,"fUSD",-151.0,0.00036307,7,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539646,1779042649000,"fUSD",-151.0,0.00036307,7,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539638,1779042649000,"fUSD",-151.0,0.00036307,7,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539636,1779042649000,"fUSD",-151.0,0.00036307,7,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539622,1779042649000,"fUSD",-151.0,0.00036256,7,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539601,1779042649000,"fUSD",-158.0,0.00036161,30,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539620,1779042649000,"fUSD",-151.0,0.00036256,7,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539618,1779042649000,"fUSD",-5000.0,0.00036256,10,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539616,1779042649000,"fUSD",-2527.73,0.00036248,10,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539603,1779042649000,"fUSD",-1915.0,0.00036161,30,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539597,1779042649000,"fUSD",-429.0,0.00036161,30,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539634,1779042649000,"fUSD",-151.0,0.00036307,7,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539628,1779042649000,"fUSD",-151.0,0.00036272,7,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539666,1779042649000,"fUSD",-226.4192,0.00036307,7,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539632,1779042649000,"fUSD",-151.0,0.00036307,7,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539630,1779042649000,"fUSD",-904.9951,0.00036272,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539624,1779042649000,"fUSD",-151.0,0.00036256,7,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539627,1779042649000,"fUSD",-1000.0,0.00036261,31,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539642,1779042649000,"fUSD",-151.0,0.00036307,7,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539626,1779042649000,"fUSD",-151.0,0.00036256,7,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539648,1779042649000,"fUSD",-151.0,0.00036307,7,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539650,1779042649000,"fUSD",-151.0,0.00036307,7,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539653,1779042649000,"fUSD",-151.0,0.00036307,7,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539659,1779042649000,"fUSD",-273.602189,0.00036307,7,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539655,1779042649000,"fUSD",-250.187728,0.00036307,7,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539657,1779042649000,"fUSD",-273.602189,0.00036307,7,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539614,1779042649000,"fUSD",-5000.0,0.00036242,10,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539644,1779042649000,"fUSD",-151.0,0.00036307,7,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539599,1779042649000,"fUSD",-158.0,0.00036161,30,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539579,1779042649000,"fUSD",-214.0,0.00036142,30,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539610,1779042649000,"fUSD",-504.0,0.00036223,11,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539661,1779042649000,"fUSD",-273.602189,0.00036307,7,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539555,1779042649000,"fUSD",-151.933482,0.00035616,7,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539557,1779042649000,"fUSD",-927.0,0.00035677,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539553,1779042649000,"fUSD",-192.14,0.00035616,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539559,1779042649000,"fUSD",-3632.0,0.00035677,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539561,1779042649000,"fUSD",-1000.0,0.00035696,28,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539549,1779042649000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539563,1779042649000,"fUSD",-150.0,0.00035899,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539545,1779042649000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539547,1779042649000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539551,1779042649000,"fUSD",-446.0,0.00035616,10,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539565,1779042649000,"fUSD",-200.0,0.000359,13,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539568,1779042649000,"fUSD",-193.94909,0.00036,30,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539612,1779042649000,"fUSD",-2536.23,0.00036238,10,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539581,1779042649000,"fUSD",-160.0,0.00036142,30,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539571,1779042649000,"fUSD",-12500.0,0.00036024,10,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539583,1779042649000,"fUSD",-460.0,0.00036142,30,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539585,1779042649000,"fUSD",-613.0,0.00036142,30,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539576,1779042649000,"fUSD",-1223.0,0.00036066,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539578,1779042649000,"fUSD",-2505.7,0.00036091,10,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539573,1779042649000,"fUSD",-1270.0,0.00036066,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539589,1779042649000,"fUSD",-174.0,0.00036142,30,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539591,1779042649000,"fUSD",-2505.7,0.00036151,10,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539587,1779042649000,"fUSD",-154.0,0.00036142,30,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539593,1779042649000,"fUSD",-1493.0,0.00036153,30,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539606,1779042649000,"fUSD",-1314.0,0.00036164,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539595,1779042649000,"fUSD",-12500.0,0.00036158,10,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539608,1779042649000,"fUSD",-329.0,0.00036164,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539569,1779042649000,"fUSD",-324.88,0.00036,30,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539664,1779042649000,"fUSD",-273.602189,0.00036307,7,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539668,1779042649000,"fUSD",-568.95771281,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539670,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539748,1779042649000,"fUSD",-460.44893399,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539739,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539737,1779042649000,"fUSD",-949.41386656,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539750,1779042649000,"fUSD",-1147.71030809,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539762,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539767,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539765,1779042649000,"fUSD",-476.1253335,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539754,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539752,1779042649000,"fUSD",-309.72976467,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539756,1779042649000,"fUSD",-864.84573435,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539769,1779042649000,"fUSD",-311.04198967,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539771,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539758,1779042649000,"fUSD",-529.83738724,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539774,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539785,1779042649000,"fUSD",-452.10208933,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539776,1779042649000,"fUSD",-464.05309097,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539778,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539780,1779042649000,"fUSD",-577.47815809,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539787,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539782,1779042649000,"fUSD",-376.61945263,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539789,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539795,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539793,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539797,1779042649000,"fUSD",-484.30212364,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539791,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539801,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539799,1779042649000,"fUSD",-309.96996065,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539743,1779042649000,"fUSD",-344.12979214,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539746,1779042649000,"fUSD",-527.12281632,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539760,1779042649000,"fUSD",-1791.55036629,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539716,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539673,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539741,1779042649000,"fUSD",-1913.25849317,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539675,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539676,1779042649000,"fUSD",-1095.24427681,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539678,1779042649000,"fUSD",-353.59451446,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539681,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539692,1779042649000,"fUSD",-492.91797782,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539682,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539686,1779042649000,"fUSD",-304.02041244,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539690,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539688,1779042649000,"fUSD",-550.80878657,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539694,1779042649000,"fUSD",-300.10975184,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539698,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539696,1779042649000,"fUSD",-334.51679478,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539684,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539702,1779042649000,"fUSD",-604.73492277,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539713,1779042649000,"fUSD",-726.3731759,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539700,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539725,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539717,1779042649000,"fUSD",-301.92446648,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539719,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539721,1779042649000,"fUSD",-300.70672347,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539723,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539727,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539710,1779042649000,"fUSD",-1067.39759447,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539708,1779042649000,"fUSD",-527.9795525,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539704,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539706,1779042649000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539712,1779042649000,"fUSD",-893.8052833,0.00036313,2,"2026-05-17T18:30:49.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539887,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539885,1779042650000,"fUSD",-864.84573435,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539883,1779042650000,"fUSD",-402.92332919,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539875,1779042650000,"fUSD",-344.12979214,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539865,1779042650000,"fUSD",-370.3759879,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539860,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539862,1779042650000,"fUSD",-317.91000476,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539861,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539859,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539873,1779042650000,"fUSD",-1913.25849317,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539889,1779042650000,"fUSD",-1791.55036629,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539863,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539881,1779042650000,"fUSD",-309.72976467,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539903,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539877,1779042650000,"fUSD",-527.12281632,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539891,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539893,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539899,1779042650000,"fUSD",-589.93257643,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539895,1779042650000,"fUSD",-311.04198967,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539879,1779042650000,"fUSD",-1147.71030809,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539901,1779042650000,"fUSD",-464.05309097,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539913,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539911,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539914,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539916,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539918,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539869,1779042650000,"fUSD",-949.41386656,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539897,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539871,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539807,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539858,1779042650000,"fUSD",-300.70672347,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539803,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539907,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539818,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539824,1779042650000,"fUSD",-498.47415717,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539811,1779042650000,"fUSD",-1095.24427681,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539825,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539809,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539815,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539805,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539821,1779042650000,"fUSD",-496.12427771,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539813,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539820,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539827,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539829,1779042650000,"fUSD",-550.80878657,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539842,1779042650000,"fUSD",-604.73492277,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539844,1779042650000,"fUSD",-395.82293386,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539846,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539850,1779042650000,"fUSD",-1067.39759447,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539848,1779042650000,"fUSD",-527.9795525,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539833,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539831,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539838,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539840,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539852,1779042650000,"fUSD",-893.8052833,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539835,1779042650000,"fUSD",-492.91797782,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539855,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539854,1779042650000,"fUSD",-726.3731759,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539857,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539867,1779042650000,"fUSD",-300.0,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539856,1779042650000,"fUSD",-301.92446648,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539922,1779042650000,"fUSD",-151.0,0.00036313,7,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539926,1779042650000,"fUSD",-5000.0,0.00036372,10,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539905,1779042650000,"fUSD",-577.47815809,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540001,1779042650000,"fUSD",-159.298074,0.00036959,120,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539988,1779042650000,"fUSD",-25000.0,0.00036805,10,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539992,1779042650000,"fUSD",-5000.0,0.00036867,10,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539994,1779042650000,"fUSD",-5000.0,0.00036869,10,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539998,1779042650000,"fUSD",-500.0,0.00036946,30,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539996,1779042650000,"fUSD",-2506.7,0.00036944,10,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540005,1779042650000,"fUSD",-605.80084441,0.00036994,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540003,1779042650000,"fUSD",-2511.84,0.00036968,10,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540020,1779042650000,"fUSD",-193.94909,0.000372,36,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540023,1779042650000,"fUSD",-154.29214092,0.000372,120,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540007,1779042650000,"fUSD",-5629.37,0.00037,14,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540018,1779042650000,"fUSD",-904.9951,0.00037179,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540025,1779042650000,"fUSD",-151.0,0.00037513,14,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539990,1779042650000,"fUSD",-2511.85,0.00036863,10,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540009,1779042650000,"fUSD",-1000.0,0.00037048,12,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540027,1779042650000,"fUSD",-3181.588162,0.00037516,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540029,1779042650000,"fUSD",-782930.471594,0.00037516,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540012,1779042650000,"fUSD",-1000.0,0.00037097,47,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540014,1779042650000,"fUSD",-324.88,0.000371,30,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540031,1779042650000,"fUSD",-1582.847602,0.00037516,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540016,1779042650000,"fUSD",-847.3,0.000371,120,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540033,1779042650000,"fUSD",-234130.64348367,0.00037516,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540037,1779042650000,"fUSD",-231.156816,0.00037516,7,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540035,1779042650000,"fUSD",-151.0,0.00037516,7,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540040,1779042650000,"fUSD",-151.0,0.00037516,3,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540042,1779042650000,"fUSD",-247.836701,0.00037516,3,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540044,1779042650000,"fUSD",-160.0,0.00037573,3,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540049,1779042650000,"fUSD",-1000.0,0.00037658,82,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540011,1779042650000,"fUSD",-504.0,0.00037049,12,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539981,1779042650000,"fUSD",-5000.0,0.00036733,10,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540046,1779042650000,"fUSD",-161.9,0.00037582,60,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539985,1779042650000,"fUSD",-25000.0,0.00036753,10,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539983,1779042650000,"fUSD",-2506.71,0.00036749,10,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539909,1779042650000,"fUSD",-452.10208933,0.00036313,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539924,1779042650000,"fUSD",-151.0,0.00036313,7,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539936,1779042650000,"fUSD",-500.0,0.00036389,30,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539951,1779042650000,"fUSD",-201.727795,0.00036512,7,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539945,1779042650000,"fUSD",-314.0,0.000365,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539943,1779042650000,"fUSD",-1000.0,0.000365,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539940,1779042650000,"fUSD",-2592.484,0.00036473,45,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539928,1779042650000,"fUSD",-177.320438,0.00036372,7,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539941,1779042650000,"fUSD",-188.924,0.00036473,45,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539949,1779042650000,"fUSD",-5000.0,0.00036512,10,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539938,1779042650000,"fUSD",-1000.0,0.00036449,32,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539932,1779042650000,"fUSD",-177.320438,0.00036372,7,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539947,1779042650000,"fUSD",-200.0,0.000365,2,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539920,1779042650000,"fUSD",-151.0,0.00036313,7,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539930,1779042650000,"fUSD",-177.320438,0.00036372,7,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539934,1779042650000,"fUSD",-177.320438,0.00036372,7,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539979,1779042650000,"fUSD",-25000.0,0.00036714,10,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539976,1779042650000,"fUSD",-771.65,0.00036712,7,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539972,1779042650000,"fUSD",-5000.0,0.00036692,10,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539963,1779042650000,"fUSD",-1399.55,0.00036627,60,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539970,1779042650000,"fUSD",-5000.0,0.0003667,10,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539974,1779042650000,"fUSD",-3000.0,0.000367,7,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539968,1779042650000,"fUSD",-2536.22,0.00036666,10,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539961,1779042650000,"fUSD",-5000.0,0.00036602,10,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539965,1779042650000,"fUSD",-2527.74,0.0003665,10,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539953,1779042650000,"fUSD",-5000.0,0.00036514,10,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539957,1779042650000,"fUSD",-5000.0,0.0003656,10,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539959,1779042650000,"fUSD",-152.0,0.00036587,5,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422539955,1779042650000,"fUSD",-5000.0,0.00036546,10,"2026-05-17T18:30:50.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540122,1779042651000,"fUSD",-500.0,0.00038328,120,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540120,1779042651000,"fUSD",-500.0,0.00038328,120,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540112,1779042651000,"fUSD",-1916.39718335,0.000382,30,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540116,1779042651000,"fUSD",-500.0,0.00038328,120,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540115,1779042651000,"fUSD",-5368.91290972,0.00038305,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540119,1779042651000,"fUSD",-500.0,0.00038328,120,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540118,1779042651000,"fUSD",-228.7415417,0.00038328,120,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540111,1779042651000,"fUSD",-312.25957678,0.000382,30,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540109,1779042651000,"fUSD",-312.2595768,0.000382,30,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540117,1779042651000,"fUSD",-646.900184,0.00038328,120,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540113,1779042651000,"fUSD",-1916.39718334,0.000382,30,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540114,1779042651000,"fUSD",-1916.39718334,0.000382,30,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540133,1779042651000,"fUSD",-500.0,0.00038356,120,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540124,1779042651000,"fUSD",-941.8998432,0.00038328,120,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540123,1779042651000,"fUSD",-500.0,0.00038328,120,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540125,1779042651000,"fUSD",-1644.0,0.00038329,120,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540126,1779042651000,"fUSD",-1644.0,0.00038329,120,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540110,1779042651000,"fUSD",-312.25957678,0.000382,30,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540130,1779042651000,"fUSD",-500.0,0.00038356,120,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540131,1779042651000,"fUSD",-500.0,0.00038356,120,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540132,1779042651000,"fUSD",-500.0,0.00038356,120,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540129,1779042651000,"fUSD",-1000.0,0.00038354,15,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540127,1779042651000,"fUSD",-2364.5,0.00038329,120,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540128,1779042651000,"fUSD",-2364.5,0.00038329,120,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540135,1779042651000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540137,1779042651000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540134,1779042651000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540121,1779042651000,"fUSD",-500.0,0.00038328,120,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540086,1779042651000,"fUSD",-1000.0,0.00037909,86,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540091,1779042651000,"fUSD",-161.9,0.00037982,60,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540146,1779042651000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540051,1779042651000,"fUSD",-161.9,0.00037682,60,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540055,1779042651000,"fUSD",-161.9,0.00037782,60,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540053,1779042651000,"fUSD",-150.0,0.00037694,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540057,1779042651000,"fUSD",-500.0,0.00037797,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540069,1779042651000,"fUSD",-1000.0,0.00037798,38,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540067,1779042651000,"fUSD",-560.0,0.00037797,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540071,1779042651000,"fUSD",-600.0,0.00037846,60,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540073,1779042651000,"fUSD",-1300.0,0.00037846,60,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540059,1779042651000,"fUSD",-500.0,0.00037797,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540061,1779042651000,"fUSD",-500.0,0.00037797,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540063,1779042651000,"fUSD",-500.0,0.00037797,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540093,1779042651000,"fUSD",-605.80084441,0.00037994,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540075,1779042651000,"fUSD",-503.71665438,0.00037846,60,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540077,1779042651000,"fUSD",-1000.0,0.00037874,13,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540079,1779042651000,"fUSD",-504.0,0.00037875,13,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540097,1779042651000,"fUSD",-904.9952,0.00038086,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540084,1779042651000,"fUSD",-1000.0,0.00037909,5,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540095,1779042651000,"fUSD",-161.9,0.00038082,60,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540102,1779042651000,"fUSD",-1000.0,0.00038138,98,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540099,1779042651000,"fUSD",-1000.0,0.00038098,33,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540106,1779042651000,"fUSD",-280.301538,0.000382,40,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540088,1779042651000,"fUSD",-1000.0,0.00037949,39,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540104,1779042651000,"fUSD",-161.91654559,0.00038182,60,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540108,1779042651000,"fUSD",-1916.39718335,0.000382,30,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540100,1779042651000,"fUSD",-1493.0,0.00038125,30,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540065,1779042651000,"fUSD",-500.0,0.00037797,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540082,1779042651000,"fUSD",-161.9,0.00037882,60,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540138,1779042651000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540141,1779042651000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540198,1779042651000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540222,1779042651000,"fUSD",-600.0,0.00038668,60,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540219,1779042651000,"fUSD",-1000.0,0.00038618,110,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540205,1779042651000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540206,1779042651000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540208,1779042651000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540227,1779042651000,"fUSD",-927.0,0.00038677,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540229,1779042651000,"fUSD",-3632.0,0.00038677,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540234,1779042651000,"fUSD",-504.0,0.00038701,14,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540231,1779042651000,"fUSD",-1000.0,0.00038698,43,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540236,1779042651000,"fUSD",-1000.0,0.00038732,90,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540244,1779042651000,"fUSD",-1000.0,0.00038808,90,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540202,1779042651000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540248,1779042651000,"fUSD",-2000.0,0.000389,7,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540238,1779042651000,"fUSD",-247.0,0.0003875,120,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540240,1779042651000,"fUSD",-1000.0,0.00038771,90,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540246,1779042651000,"fUSD",-1000.0,0.00038899,18,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540250,1779042651000,"fUSD",-1572.578401,0.000389,30,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540253,1779042651000,"fUSD",-355.88190354,0.00038942,14,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540265,1779042651000,"fUSD",-160.82,0.00039,16,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540255,1779042651000,"fUSD",-1000.0,0.00038956,14,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540257,1779042651000,"fUSD",-162.20878766,0.00038959,30,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540264,1779042651000,"fUSD",-1000.0,0.00038999,16,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540261,1779042651000,"fUSD",-1000.0,0.00038998,9,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540259,1779042651000,"fUSD",-403.8672296,0.00038994,7,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540140,1779042651000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540242,1779042651000,"fUSD",-350.0,0.00038776,11,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540200,1779042651000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540224,1779042651000,"fUSD",-1300.0,0.00038668,60,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540215,1779042651000,"fUSD",-247.0,0.000385,120,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540136,1779042651000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540148,1779042651000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540139,1779042651000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540144,1779042651000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540150,1779042651000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540212,1779042651000,"fUSD",-451.51,0.0003849,7,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540152,1779042651000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540154,1779042651000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540156,1779042651000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540158,1779042651000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540160,1779042651000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540162,1779042651000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540172,1779042651000,"fUSD",-1399.55,0.00038475,60,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540164,1779042651000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540142,1779042651000,"fUSD",-500.0,0.00038356,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540168,1779042651000,"fUSD",-1000.0,0.00038399,41,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540166,1779042651000,"fUSD",-208.37321577,0.00038356,2,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540217,1779042651000,"fUSD",-1000.0,0.00038529,105,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540210,1779042651000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540196,1779042651000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540191,1779042651000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540179,1779042651000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540194,1779042651000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540181,1779042651000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540177,1779042651000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540174,1779042651000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540170,1779042651000,"fUSD",-284.68125,0.000384,41,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540183,1779042651000,"fUSD",-500.0,0.0003849,7,"2026-05-17T18:30:51.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540279,1779042652000,"fUSD",-7183.28,0.00039142,2,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540277,1779042652000,"fUSD",-1000.0,0.00039136,90,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540276,1779042652000,"fUSD",-150.0,0.0003911,2,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540280,1779042652000,"fUSD",-1000.0,0.00039147,90,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540278,1779042652000,"fUSD",-1000.0,0.00039139,116,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540281,1779042652000,"fUSD",-162.20878766,0.00039151,30,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540275,1779042652000,"fUSD",-1000.0,0.00039108,118,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540274,1779042652000,"fUSD",-180.22044,0.000391,109,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540267,1779042652000,"fUSD",-1000.0,0.00039024,90,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540270,1779042652000,"fUSD",-1000.0,0.00039099,109,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540272,1779042652000,"fUSD",-180.22043,0.000391,109,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540271,1779042652000,"fUSD",-180.22044,0.000391,109,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540269,1779042652000,"fUSD",-1223.0,0.00039066,2,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540268,1779042652000,"fUSD",-1270.0,0.00039066,2,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540266,1779042652000,"fUSD",-1000.0,0.00039018,108,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540283,1779042652000,"fUSD",-1000.0,0.00039186,90,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540273,1779042652000,"fUSD",-180.22044,0.000391,109,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540282,1779042652000,"fUSD",-158.20170629,0.00039154,90,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540310,1779042652000,"fUSD",-3543.0,0.00032945,2,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540285,1779042652000,"fUSD",-261778.27008674,0.000393,9,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540312,1779042652000,"fUSD",-166.94321944,0.00035945,2,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540303,1779042652000,"fUSD",-11357.8804763,0.00027397,10,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540298,1779042652000,"fUSD",-3543.0,0.00026945,2,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540299,1779042652000,"fUSD",-3931.8095237,0.00027397,10,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540296,1779042652000,"fUSD",-3543.0,0.00023945,2,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540308,1779042652000,"fUSD",-357.0,0.00031667,30,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540306,1779042652000,"fUSD",-3543.0,0.00029945,2,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540295,1779042652000,"fUSD",-2739.8464763,0.00020945,2,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540305,1779042652000,"fUSD",-1778.0,0.00029,2,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540291,1779042652000,"fUSD",-2811.2819,0.000393,9,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540292,1779042652000,"fUSD",-525.94225024,0.000393,9,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540290,1779042652000,"fUSD",-2590.41191093,0.000393,9,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540287,1779042652000,"fUSD",-443.1608332,0.00036313,2,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540289,1779042652000,"fUSD",-397.81100908,0.000393,9,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540288,1779042652000,"fUSD",-41.14129044,0.00036313,2,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540286,1779042652000,"fUSD",-150.0,0.0002058,2,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540293,1779042652000,"fUSD",-803.1535237,0.00020945,2,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540284,1779042652000,"fUSD",-1000.0,0.00039268,60,"2026-05-17T18:30:52.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540647,1779042820000,"fUSD",280.286756,0.00028411,120,"2026-05-17T18:33:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540648,1779043451000,"fUSD",203.681,0.000299,120,"2026-05-17T18:44:11.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540650,1779043723000,"fUSD",168.21,0.00028973,120,"2026-05-17T18:48:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540653,1779043831000,"fUSD",-151.65704355,0.00011551,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540665,1779043831000,"fUSD",-97.33847158,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540667,1779043831000,"fUSD",-121.94152842,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540666,1779043831000,"fUSD",-280.72,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540669,1779043831000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540668,1779043831000,"fUSD",-150.0,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540663,1779043831000,"fUSD",-1200.0,0.00011598,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540664,1779043831000,"fUSD",-300.0,0.00011598,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540685,1779043831000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540662,1779043831000,"fUSD",-210.29933904,0.0001159,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540659,1779043831000,"fUSD",-250.0,0.00011587,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540658,1779043831000,"fUSD",-250.0,0.0001157,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540660,1779043831000,"fUSD",-430.95433765,0.0001159,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540657,1779043831000,"fUSD",-1514.24148455,0.00011555,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540656,1779043831000,"fUSD",-683.835,0.00011555,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540655,1779043831000,"fUSD",-392.70594018,0.00011555,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540654,1779043831000,"fUSD",-1054.1565424,0.00011555,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540661,1779043831000,"fUSD",-195.62647423,0.0001159,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540687,1779043831000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540712,1779043831000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540690,1779043831000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540683,1779043831000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540718,1779043831000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540723,1779043831000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540714,1779043831000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540725,1779043831000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540727,1779043831000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540728,1779043831000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540726,1779043831000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540721,1779043831000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540717,1779043831000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540700,1779043831000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540703,1779043831000,"fUSD",-605.85217625,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540705,1779043831000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540698,1779043831000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540710,1779043831000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540696,1779043831000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540694,1779043831000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540692,1779043831000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540708,1779043831000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:31.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540748,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540747,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540751,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540749,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540752,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540753,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540757,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540754,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540755,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540756,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540758,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540760,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540746,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540750,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540745,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540733,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540743,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540739,1779043832000,"fUSD",-572.32579976,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540740,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540742,1779043832000,"fUSD",-403.17698146,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540741,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540737,1779043832000,"fUSD",-269.24645456,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540738,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540736,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540759,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540734,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540735,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540731,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540730,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540729,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540744,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540761,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540732,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540763,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540792,1779043832000,"fUSD",-1306.980303,0.000116,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540794,1779043832000,"fUSD",-1703.47773723,0.000116,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540793,1779043832000,"fUSD",-302.41198221,0.000116,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540788,1779043832000,"fUSD",-819.1793169,0.000116,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540762,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540791,1779043832000,"fUSD",-551.21250411,0.000116,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540790,1779043832000,"fUSD",-326.848,0.000116,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540789,1779043832000,"fUSD",-305.87152824,0.000116,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540787,1779043832000,"fUSD",-367.5852002,0.000116,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540785,1779043832000,"fUSD",-15102.60190216,0.000116,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540786,1779043832000,"fUSD",-610.44814184,0.000116,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540783,1779043832000,"fUSD",-88223.79741044,0.000116,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540781,1779043832000,"fUSD",-915.95632736,0.000116,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540782,1779043832000,"fUSD",-198981.79807581,0.000116,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540778,1779043832000,"fUSD",-300.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540784,1779043832000,"fUSD",-11377.52967348,0.000116,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540779,1779043832000,"fUSD",-1373.76050691,0.000116,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540765,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540764,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540766,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540780,1779043832000,"fUSD",-5000.0,0.000116,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540768,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540769,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540770,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540767,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540773,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540774,1779043832000,"fUSD",-176.92464546,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540775,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540776,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540771,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540777,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540772,1779043832000,"fUSD",-500.0,0.00011599,2,"2026-05-17T18:50:32.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540801,1779043837000,"fUSD",-500.0,0.00011699,2,"2026-05-17T18:50:37.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540805,1779043837000,"fUSD",-500.0,0.00011699,2,"2026-05-17T18:50:37.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540813,1779043837000,"fUSD",-163.41,0.00011699,2,"2026-05-17T18:50:37.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540812,1779043837000,"fUSD",-184.509,0.00011699,2,"2026-05-17T18:50:37.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540798,1779043837000,"fUSD",-1180020.25822438,0.000116,2,"2026-05-17T18:50:37.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540800,1779043837000,"fUSD",-9304.10370184,0.00011658,2,"2026-05-17T18:50:37.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540799,1779043837000,"fUSD",-910.19279999,0.00011655,2,"2026-05-17T18:50:37.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540809,1779043837000,"fUSD",-275.74864817,0.00011699,2,"2026-05-17T18:50:37.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540802,1779043837000,"fUSD",-500.0,0.00011699,2,"2026-05-17T18:50:37.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540810,1779043837000,"fUSD",-404.20905208,0.00011699,2,"2026-05-17T18:50:37.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540806,1779043837000,"fUSD",-500.0,0.00011699,2,"2026-05-17T18:50:37.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540803,1779043837000,"fUSD",-500.0,0.00011699,2,"2026-05-17T18:50:37.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540811,1779043837000,"fUSD",-2570.22,0.00011699,2,"2026-05-17T18:50:37.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540804,1779043837000,"fUSD",-300.93357545,0.00011699,2,"2026-05-17T18:50:37.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540807,1779043837000,"fUSD",-500.0,0.00011699,2,"2026-05-17T18:50:37.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540815,1779043837000,"fUSD",-215.0785988,0.00011762,2,"2026-05-17T18:50:37.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540814,1779043837000,"fUSD",-2500000.0,0.000117,2,"2026-05-17T18:50:37.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540817,1779043837000,"fUSD",-15471.1936,0.00011864,2,"2026-05-17T18:50:37.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540816,1779043837000,"fUSD",-2000.0,0.00011864,2,"2026-05-17T18:50:37.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540818,1779043837000,"fUSD",-2000.0,0.00011931,2,"2026-05-17T18:50:37.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540808,1779043837000,"fUSD",-500.0,0.00011699,2,"2026-05-17T18:50:37.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540863,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540858,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540859,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540864,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540849,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540857,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540856,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540854,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540861,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540846,1779043838000,"fUSD",-1134.95,0.00013565,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540855,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540862,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540869,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540866,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540865,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540871,1779043838000,"fUSD",-440.56,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540867,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540868,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540870,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540877,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540872,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540878,1779043838000,"fUSD",-613.52899683,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540875,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540873,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540851,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540860,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540847,1779043838000,"fUSD",-177.04,0.00013566,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540821,1779043838000,"fUSD",-499.99,0.00012087,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540850,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540874,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540820,1779043838000,"fUSD",-9999.99,0.00012087,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540823,1779043838000,"fUSD",-9999.99,0.00012087,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540819,1779043838000,"fUSD",-500.0,0.00011973,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540824,1779043838000,"fUSD",-299.99,0.00012087,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540822,1779043838000,"fUSD",-24999.99,0.00012087,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540825,1779043838000,"fUSD",-4999.99,0.00012087,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540829,1779043838000,"fUSD",-9999.99,0.00012087,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540827,1779043838000,"fUSD",-150.99,0.00012087,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540828,1779043838000,"fUSD",-3871.83,0.00012087,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540830,1779043838000,"fUSD",-2653.24,0.00012087,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540826,1779043838000,"fUSD",-9999.99,0.00012087,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540848,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540835,1779043838000,"fUSD",-168.21,0.00012329,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540832,1779043838000,"fUSD",-999.99,0.00012087,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540833,1779043838000,"fUSD",-500.0,0.00012247,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540837,1779043838000,"fUSD",-150.0,0.00012635,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540838,1779043838000,"fUSD",-255.0,0.00012666,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540840,1779043838000,"fUSD",-250.0,0.00012706,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540842,1779043838000,"fUSD",-1680.0,0.00012758,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540852,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540853,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540841,1779043838000,"fUSD",-420.0,0.00012737,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540844,1779043838000,"fUSD",-915.95632727,0.00013344,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540843,1779043838000,"fUSD",-151.65704353,0.00013315,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540845,1779043838000,"fUSD",-2000.0,0.00013423,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540831,1779043838000,"fUSD",-3012.71,0.00012087,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540876,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540903,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540881,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540909,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540913,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540912,1779043838000,"fUSD",-494.30564933,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540916,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540914,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540915,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540917,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540919,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540918,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540931,1779043838000,"fUSD",-2500.0,0.00013699,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540921,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540920,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540911,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540925,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540930,1779043838000,"fUSD",-166.66,0.00013699,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540927,1779043838000,"fUSD",-519.65409616,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540923,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540929,1779043838000,"fUSD",-529.82575751,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540924,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540928,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540922,1779043838000,"fUSD",-619.5961554,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540933,1779043838000,"fUSD",-211.76,0.00013709,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540934,1779043838000,"fUSD",-433.0,0.00013826,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540935,1779043838000,"fUSD",-166.66,0.00013836,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540932,1779043838000,"fUSD",-200.0,0.00013699,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540880,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540926,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540910,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540936,1779043838000,"fUSD",-166.66,0.00013973,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540901,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540904,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540882,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540887,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540886,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540885,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540892,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540883,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540895,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540893,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540890,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540894,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540891,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540884,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540879,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540888,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540897,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540907,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540908,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540896,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540898,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540899,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540906,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540905,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540902,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540900,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540889,1779043838000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540982,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540981,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540980,1779043839000,"fUSD",-177.04,0.00017335,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540976,1779043839000,"fUSD",-151.65704353,0.00016843,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540969,1779043839000,"fUSD",-900.0,0.00016438,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540975,1779043839000,"fUSD",-915.95632727,0.00016832,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540974,1779043839000,"fUSD",-169.84,0.00016712,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540973,1779043839000,"fUSD",-177.04,0.00016581,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540977,1779043839000,"fUSD",-1152.0,0.00016871,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540967,1779043839000,"fUSD",-2000.0,0.00016405,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540983,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540979,1779043839000,"fUSD",-211.76,0.00017136,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540988,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540984,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540990,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540992,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540987,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540985,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540989,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540986,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540991,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540994,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540993,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540970,1779043839000,"fUSD",-229.97,0.00016438,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540995,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540978,1779043839000,"fUSD",-4609.0,0.00016981,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540966,1779043839000,"fUSD",-1373.76050686,0.000163,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540948,1779043839000,"fUSD",-177.04,0.00015074,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540971,1779043839000,"fUSD",-1252.0,0.00016494,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540997,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540943,1779043839000,"fUSD",-177.04,0.0001432,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540944,1779043839000,"fUSD",-166.66,0.00014384,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540937,1779043839000,"fUSD",-587.0,0.00013988,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540938,1779043839000,"fUSD",-250.0,0.00014,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540939,1779043839000,"fUSD",-2351.0,0.00014034,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540942,1779043839000,"fUSD",-166.66,0.00014247,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540941,1779043839000,"fUSD",-740.51,0.000142,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540940,1779043839000,"fUSD",-166.66,0.0001411,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540945,1779043839000,"fUSD",-216.57,0.00014504,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540946,1779043839000,"fUSD",-2000.0,0.00014914,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540951,1779043839000,"fUSD",-736.0,0.00015102,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540968,1779043839000,"fUSD",-1493.0,0.00016438,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540955,1779043839000,"fUSD",-177.04,0.00015827,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540950,1779043839000,"fUSD",-915.95632727,0.00015088,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540947,1779043839000,"fUSD",-900.0,0.00015068,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540949,1779043839000,"fUSD",-151.65704353,0.00015079,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540954,1779043839000,"fUSD",-3292.0,0.00015437,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540956,1779043839000,"fUSD",-500.0,0.00015935,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540952,1779043839000,"fUSD",-823.0,0.00015362,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540953,1779043839000,"fUSD",-211.76,0.00015422,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540959,1779043839000,"fUSD",-400.90550288,0.00016,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540961,1779043839000,"fUSD",-400.90550288,0.000161,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540963,1779043839000,"fUSD",-1575.07,0.00016116,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540965,1779043839000,"fUSD",-400.90550288,0.000162,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540972,1779043839000,"fUSD",-408.78,0.000165,7,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540958,1779043839000,"fUSD",-300.0,0.00016,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540998,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541030,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541002,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541032,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541023,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541051,1779043839000,"fUSD",-2146.65857718,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541031,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541026,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541036,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541035,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541037,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541039,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541045,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541042,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541040,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541034,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541038,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541044,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541041,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541047,1779043839000,"fUSD",-2146.65857718,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541046,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541054,1779043839000,"fUSD",-2146.65857718,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541050,1779043839000,"fUSD",-2146.65857718,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541048,1779043839000,"fUSD",-2146.65857718,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541052,1779043839000,"fUSD",-2146.65857718,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541053,1779043839000,"fUSD",-2146.65857718,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541049,1779043839000,"fUSD",-2146.65857718,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541056,1779043839000,"fUSD",-2146.65857718,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540996,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541043,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541025,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541055,1779043839000,"fUSD",-2146.65857718,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541029,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541028,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541000,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541004,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541003,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541007,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541005,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541001,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422540999,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541006,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541010,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541009,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541011,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541020,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541008,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541022,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541021,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541024,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541017,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541015,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541019,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541033,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541014,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541016,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541018,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541012,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541013,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541027,1779043839000,"fUSD",-675.60629631,0.00017808,2,"2026-05-17T18:50:39.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541085,1779043840000,"fUSD",-151.0,0.00017965,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541091,1779043840000,"fUSD",-151.0,0.00017965,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541082,1779043840000,"fUSD",-151.0,0.00017965,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541083,1779043840000,"fUSD",-151.0,0.00017965,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541081,1779043840000,"fUSD",-151.0,0.00017965,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541086,1779043840000,"fUSD",-151.0,0.00017965,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541087,1779043840000,"fUSD",-151.0,0.00017965,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541088,1779043840000,"fUSD",-151.0,0.00017965,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541092,1779043840000,"fUSD",-151.0,0.00017965,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541097,1779043840000,"fUSD",-213.93907454,0.00018,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541094,1779043840000,"fUSD",-151.0,0.00017965,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541093,1779043840000,"fUSD",-151.0,0.00017965,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541095,1779043840000,"fUSD",-151.0,0.00017965,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541096,1779043840000,"fUSD",-408.91666537,0.00018,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541099,1779043840000,"fUSD",-2129.0,0.00018013,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541098,1779043840000,"fUSD",-350.0,0.00018,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541110,1779043840000,"fUSD",-408.91666537,0.000184,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541112,1779043840000,"fUSD",-213.93907454,0.000184,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541079,1779043840000,"fUSD",-151.0,0.00017965,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541089,1779043840000,"fUSD",-151.0,0.00017965,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541077,1779043840000,"fUSD",-151.0,0.00017965,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541066,1779043840000,"fUSD",-2146.65857718,0.00017808,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541078,1779043840000,"fUSD",-151.0,0.00017965,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541102,1779043840000,"fUSD",-408.91666537,0.000182,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541058,1779043840000,"fUSD",-2146.65857718,0.00017808,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541057,1779043840000,"fUSD",-2146.65857718,0.00017808,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541059,1779043840000,"fUSD",-2146.65857718,0.00017808,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541060,1779043840000,"fUSD",-2146.65857718,0.00017808,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541061,1779043840000,"fUSD",-2146.65857718,0.00017808,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541062,1779043840000,"fUSD",-2146.65857718,0.00017808,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541064,1779043840000,"fUSD",-2146.65857718,0.00017808,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541063,1779043840000,"fUSD",-2146.65857718,0.00017808,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541080,1779043840000,"fUSD",-151.0,0.00017965,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541065,1779043840000,"fUSD",-2146.65857718,0.00017808,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541068,1779043840000,"fUSD",-2146.65857718,0.00017808,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541070,1779043840000,"fUSD",-2146.65857718,0.00017808,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541071,1779043840000,"fUSD",-168.21,0.00017877,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541069,1779043840000,"fUSD",-2146.65857718,0.00017808,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541074,1779043840000,"fUSD",-151.0,0.00017965,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541072,1779043840000,"fUSD",-2000.0,0.00017897,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541076,1779043840000,"fUSD",-151.0,0.00017965,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541073,1779043840000,"fUSD",-84609.7037679,0.000179,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541075,1779043840000,"fUSD",-151.0,0.00017965,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541067,1779043840000,"fUSD",-2146.65857718,0.00017808,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541105,1779043840000,"fUSD",-213.93907454,0.000182,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541100,1779043840000,"fUSD",-177.04,0.00018088,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541115,1779043840000,"fUSD",-1493.0,0.0001841,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541141,1779043840000,"fUSD",-400.0,0.0002,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541140,1779043840000,"fUSD",-200000.0,0.0002,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541142,1779043840000,"fUSD",-214.0,0.0002,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541145,1779043840000,"fUSD",-26034.0,0.0002,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541144,1779043840000,"fUSD",-460.0,0.0002,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541146,1779043840000,"fUSD",-613.0,0.0002,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541147,1779043840000,"fUSD",-154.0,0.0002,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541150,1779043840000,"fUSD",-158.0,0.0002,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541156,1779043840000,"fUSD",-175.87182682,0.0002,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541137,1779043840000,"fUSD",-280.286757,0.000196,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541148,1779043840000,"fUSD",-174.0,0.0002,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541158,1779043840000,"fUSD",-16794.51,0.0002,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541154,1779043840000,"fUSD",-175.87182682,0.0002,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541152,1779043840000,"fUSD",-1915.0,0.0002,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541149,1779043840000,"fUSD",-429.0,0.0002,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541153,1779043840000,"fUSD",-175.87182682,0.0002,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541155,1779043840000,"fUSD",-175.87182682,0.0002,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541159,1779043840000,"fUSD",-200.0,0.0002,10,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541160,1779043840000,"fUSD",-154.04735663,0.0002,20,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541107,1779043840000,"fUSD",-54636.46,0.00018356,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541151,1779043840000,"fUSD",-158.0,0.0002,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541143,1779043840000,"fUSD",-160.0,0.0002,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541157,1779043840000,"fUSD",-175.87182683,0.0002,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541138,1779043840000,"fUSD",-3620.0,0.00019672,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541118,1779043840000,"fUSD",-213.93907454,0.000185,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541139,1779043840000,"fUSD",-491.22905312,0.00019731,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541117,1779043840000,"fUSD",-408.91666537,0.000185,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541119,1779043840000,"fUSD",-175.0,0.00018528,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541120,1779043840000,"fUSD",-915.95632727,0.00018576,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541123,1779043840000,"fUSD",-408.91666537,0.000187,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541124,1779043840000,"fUSD",-213.93907454,0.000187,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541122,1779043840000,"fUSD",-6453.0,0.00018679,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541125,1779043840000,"fUSD",-491.22,0.00018791,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541129,1779043840000,"fUSD",-46635.47643119,0.00019,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541121,1779043840000,"fUSD",-151.65704353,0.00018608,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541128,1779043840000,"fUSD",-1134.95,0.00018991,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541135,1779043840000,"fUSD",-177.04,0.00019596,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541126,1779043840000,"fUSD",-177.04,0.00018842,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541134,1779043840000,"fUSD",-500.0,0.00019571,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541130,1779043840000,"fUSD",-3000.0,0.00019178,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541133,1779043840000,"fUSD",-839.06718577,0.00019178,17,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541132,1779043840000,"fUSD",-3000.0,0.00019178,12,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541136,1779043840000,"fUSD",-226.647048,0.000196,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541127,1779043840000,"fUSD",-211.76,0.00018849,2,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541131,1779043840000,"fUSD",-3000.0,0.00019178,7,"2026-05-17T18:50:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541208,1779043841000,"fUSD",-154.0,0.00022,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541201,1779043841000,"fUSD",-3075.54,0.00021918,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541200,1779043841000,"fUSD",-1226.36,0.000219,7,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541199,1779043841000,"fUSD",-740.51,0.000219,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541207,1779043841000,"fUSD",-613.0,0.00022,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541197,1779043841000,"fUSD",-9999.99,0.00021757,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541196,1779043841000,"fUSD",-11327.49,0.00021757,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541191,1779043841000,"fUSD",-1955.04,0.00021273,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541190,1779043841000,"fUSD",-1915.0,0.00021,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541206,1779043841000,"fUSD",-460.0,0.00022,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541189,1779043841000,"fUSD",-158.0,0.00021,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541198,1779043841000,"fUSD",-506.08708712,0.0002186,7,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541203,1779043841000,"fUSD",-450.0,0.00022,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541216,1779043841000,"fUSD",-1493.0,0.00022353,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541204,1779043841000,"fUSD",-214.0,0.00022,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541205,1779043841000,"fUSD",-160.0,0.00022,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541209,1779043841000,"fUSD",-174.0,0.00022,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541211,1779043841000,"fUSD",-158.0,0.00022,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541213,1779043841000,"fUSD",-1915.0,0.00022,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541212,1779043841000,"fUSD",-158.0,0.00022,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541215,1779043841000,"fUSD",-151.65704353,0.00022136,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541214,1779043841000,"fUSD",-915.95632727,0.00022065,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541210,1779043841000,"fUSD",-429.0,0.00022,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541217,1779043841000,"fUSD",-1756.73,0.00022466,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541220,1779043841000,"fUSD",-4981.84867545,0.00022669,21,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541221,1779043841000,"fUSD",-214.0,0.00023,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541188,1779043841000,"fUSD",-158.0,0.00021,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541202,1779043841000,"fUSD",-1004.62,0.00021918,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541185,1779043841000,"fUSD",-154.0,0.00021,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541163,1779043841000,"fUSD",-177.04,0.00020349,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541186,1779043841000,"fUSD",-174.0,0.00021,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541218,1779043841000,"fUSD",-1745.75,0.00022466,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541169,1779043841000,"fUSD",-3980.73,0.00020548,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541170,1779043841000,"fUSD",-3980.72,0.00020548,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541161,1779043841000,"fUSD",-300.0,0.000201,10,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541162,1779043841000,"fUSD",-915.95632727,0.00020321,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541167,1779043841000,"fUSD",-3980.73,0.00020548,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541168,1779043841000,"fUSD",-3980.73,0.00020548,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541166,1779043841000,"fUSD",-9035.0,0.00020547,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541165,1779043841000,"fUSD",-1493.0,0.00020381,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541164,1779043841000,"fUSD",-151.65704353,0.00020372,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541171,1779043841000,"fUSD",-2771.76,0.00020548,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541173,1779043841000,"fUSD",-150.0,0.0002058,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541176,1779043841000,"fUSD",-150.0,0.0002058,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541187,1779043841000,"fUSD",-429.0,0.00021,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541174,1779043841000,"fUSD",-150.0,0.0002058,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541182,1779043841000,"fUSD",-160.0,0.00021,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541177,1779043841000,"fUSD",-150.0,0.0002058,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541178,1779043841000,"fUSD",-150.0,0.0002058,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541172,1779043841000,"fUSD",-211.76,0.00020563,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541179,1779043841000,"fUSD",-169.84,0.00020639,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541175,1779043841000,"fUSD",-150.0,0.0002058,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541180,1779043841000,"fUSD",-1373.76050686,0.00021,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541184,1779043841000,"fUSD",-613.0,0.00021,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541194,1779043841000,"fUSD",-2189.28,0.00021273,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541195,1779043841000,"fUSD",-5442.0,0.00021481,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541193,1779043841000,"fUSD",-473.97,0.00021273,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541192,1779043841000,"fUSD",-250.92,0.00021273,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541183,1779043841000,"fUSD",-460.0,0.00021,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541181,1779043841000,"fUSD",-214.0,0.00021,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541219,1779043841000,"fUSD",-1783.0,0.00022601,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541231,1779043841000,"fUSD",-6321.74,0.00023,30,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541224,1779043841000,"fUSD",-460.0,0.00023,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541251,1779043841000,"fUSD",-500.0,0.00024,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541249,1779043841000,"fUSD",-915.95632727,0.00023809,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541254,1779043841000,"fUSD",-460.0,0.00024,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541253,1779043841000,"fUSD",-160.0,0.00024,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541260,1779043841000,"fUSD",-169.0,0.00024,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541262,1779043841000,"fUSD",-405.21743491,0.00024287,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541261,1779043841000,"fUSD",-1915.0,0.00024,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541268,1779043841000,"fUSD",-192.14,0.00024658,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541264,1779043841000,"fUSD",-1493.0,0.00024324,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541265,1779043841000,"fUSD",-525.27670665,0.0002439,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541266,1779043841000,"fUSD",-742.1877375,0.00024397,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541267,1779043841000,"fUSD",-169.84,0.00024566,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541263,1779043841000,"fUSD",-1000.0,0.00024307,7,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541269,1779043841000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541270,1779043841000,"fUSD",-183.71,0.00024658,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541275,1779043841000,"fUSD",-183.71,0.00024946,7,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541273,1779043841000,"fUSD",-175.01,0.00024658,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541272,1779043841000,"fUSD",-183.79,0.00024658,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541274,1779043841000,"fUSD",-626.58081187,0.0002473,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541277,1779043841000,"fUSD",-183.79,0.00024946,7,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541282,1779043841000,"fUSD",-614.05895688,0.00025,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541276,1779043841000,"fUSD",-174.63,0.00024946,7,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541271,1779043841000,"fUSD",-174.63,0.00024658,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541281,1779043841000,"fUSD",-472.70135963,0.00025,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541278,1779043841000,"fUSD",-175.01,0.00024946,7,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541279,1779043841000,"fUSD",-231.45405378,0.00025,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541280,1779043841000,"fUSD",-179.47870466,0.00025,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541256,1779043841000,"fUSD",-154.0,0.00024,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541257,1779043841000,"fUSD",-174.0,0.00024,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541223,1779043841000,"fUSD",-160.0,0.00023,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541252,1779043841000,"fUSD",-214.0,0.00024,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541233,1779043841000,"fUSD",-500.0,0.00023206,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541222,1779043841000,"fUSD",-1927.0,0.00023,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541225,1779043841000,"fUSD",-613.0,0.00023,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541228,1779043841000,"fUSD",-429.0,0.00023,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541227,1779043841000,"fUSD",-174.0,0.00023,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541226,1779043841000,"fUSD",-154.0,0.00023,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541229,1779043841000,"fUSD",-158.0,0.00023,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541255,1779043841000,"fUSD",-613.0,0.00024,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541232,1779043841000,"fUSD",-1915.0,0.00023,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541230,1779043841000,"fUSD",-158.0,0.00023,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541235,1779043841000,"fUSD",-164.82,0.0002349,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541244,1779043841000,"fUSD",-417.0,0.0002349,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541234,1779043841000,"fUSD",-168.21,0.00023425,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541245,1779043841000,"fUSD",-161.862,0.0002349,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541283,1779043841000,"fUSD",-169.0,0.00025,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541242,1779043841000,"fUSD",-200.0,0.0002349,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541237,1779043841000,"fUSD",-3543.0,0.0002349,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541250,1779043841000,"fUSD",-151.65704353,0.000239,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541247,1779043841000,"fUSD",-150.0,0.0002349,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541259,1779043841000,"fUSD",-158.0,0.00024,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541248,1779043841000,"fUSD",-3632.0,0.0002349,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541240,1779043841000,"fUSD",-150.0,0.0002349,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541258,1779043841000,"fUSD",-429.0,0.00024,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541243,1779043841000,"fUSD",-275.0,0.0002349,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541239,1779043841000,"fUSD",-1270.0,0.0002349,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541236,1779043841000,"fUSD",-927.0,0.0002349,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541241,1779043841000,"fUSD",-219.0,0.0002349,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541246,1779043841000,"fUSD",-150.0,0.0002349,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541238,1779043841000,"fUSD",-1354.0,0.0002349,2,"2026-05-17T18:50:41.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541324,1779043842000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541323,1779043842000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541326,1779043842000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541325,1779043842000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541322,1779043842000,"fUSD",-150.0,0.00027123,20,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541309,1779043842000,"fUSD",-3543.0,0.0002649,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541317,1779043842000,"fUSD",-150.0,0.0002649,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541316,1779043842000,"fUSD",-150.0,0.0002649,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541319,1779043842000,"fUSD",-500.0,0.00026842,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541315,1779043842000,"fUSD",-150.0,0.0002649,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541312,1779043842000,"fUSD",-150.0,0.0002649,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541318,1779043842000,"fUSD",-3632.0,0.0002649,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541333,1779043842000,"fUSD",-380.0,0.00027123,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541345,1779043842000,"fUSD",-500.0,0.00027397,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541328,1779043842000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541330,1779043842000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541331,1779043842000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541329,1779043842000,"fUSD",-392.65031015,0.00027123,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541332,1779043842000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541335,1779043842000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541346,1779043842000,"fUSD",-500.0,0.00027397,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541338,1779043842000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541348,1779043842000,"fUSD",-526.72,0.00027397,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541347,1779043842000,"fUSD",-1500.0,0.00027397,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541337,1779043842000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541339,1779043842000,"fUSD",-165.34049564,0.00027123,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541314,1779043842000,"fUSD",-417.0,0.0002649,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541327,1779043842000,"fUSD",-500.0,0.00027123,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541313,1779043842000,"fUSD",-150.0,0.0002649,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541297,1779043842000,"fUSD",-910.19279999,0.00025708,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541311,1779043842000,"fUSD",-1270.0,0.0002649,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541343,1779043842000,"fUSD",-500.0,0.00027397,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541284,1779043842000,"fUSD",-185.0,0.00025,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541289,1779043842000,"fUSD",-183.71,0.00025234,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541290,1779043842000,"fUSD",-174.63,0.00025234,30,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541294,1779043842000,"fUSD",-183.79,0.00025523,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541288,1779043842000,"fUSD",-5000.0,0.00025118,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541296,1779043842000,"fUSD",-1373.76050686,0.000257,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541293,1779043842000,"fUSD",-174.63,0.00025523,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541285,1779043842000,"fUSD",-442.0,0.00025,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541287,1779043842000,"fUSD",-1926.4902159,0.00025,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541286,1779043842000,"fUSD",-173.0,0.00025,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541292,1779043842000,"fUSD",-183.71,0.00025523,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541291,1779043842000,"fUSD",-183.79,0.00025234,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541295,1779043842000,"fUSD",-915.95632727,0.00025553,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541299,1779043842000,"fUSD",-482.15270711,0.00025717,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541308,1779043842000,"fUSD",-927.0,0.0002649,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541301,1779043842000,"fUSD",-250.92,0.00025786,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541306,1779043842000,"fUSD",-1493.0,0.00026296,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541300,1779043842000,"fUSD",-1955.04,0.00025786,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541304,1779043842000,"fUSD",-174.63,0.00025811,7,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541303,1779043842000,"fUSD",-2189.28,0.00025786,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541302,1779043842000,"fUSD",-473.97,0.00025786,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541298,1779043842000,"fUSD",-9304.10370183,0.00025709,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541305,1779043842000,"fUSD",-550.0,0.00026,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541307,1779043842000,"fUSD",-740.51,0.000264,7,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541310,1779043842000,"fUSD",-1354.0,0.0002649,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541320,1779043842000,"fUSD",-215.0785988,0.00027,3,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541321,1779043842000,"fUSD",-1927.0,0.000271,7,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541340,1779043842000,"fUSD",-150.0,0.00027123,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541342,1779043842000,"fUSD",-500.0,0.00027397,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541394,1779043842000,"fUSD",-422.06,0.00028756,7,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541382,1779043842000,"fUSD",-420.91,0.00028693,30,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541381,1779043842000,"fUSD",-306.67,0.00028693,30,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541378,1779043842000,"fUSD",-155.57,0.00028673,7,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541380,1779043842000,"fUSD",-422.06,0.00028693,30,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541387,1779043842000,"fUSD",-306.08,0.00028725,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541397,1779043842000,"fUSD",-155.23,0.00028759,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541390,1779043842000,"fUSD",-420.91,0.00028725,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541388,1779043842000,"fUSD",-422.06,0.00028725,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541386,1779043842000,"fUSD",-155.57,0.00028716,30,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541389,1779043842000,"fUSD",-306.67,0.00028725,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541393,1779043842000,"fUSD",-306.08,0.00028756,7,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541395,1779043842000,"fUSD",-306.67,0.00028756,7,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541396,1779043842000,"fUSD",-420.91,0.00028756,7,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541377,1779043842000,"fUSD",-155.23,0.00028673,7,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541391,1779043842000,"fUSD",-153.09,0.0002875,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541399,1779043842000,"fUSD",-306.08,0.00028788,30,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541407,1779043842000,"fUSD",-306.08,0.0002882,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541400,1779043842000,"fUSD",-422.06,0.00028788,30,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541398,1779043842000,"fUSD",-155.57,0.00028759,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541402,1779043842000,"fUSD",-420.91,0.00028788,30,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541401,1779043842000,"fUSD",-306.67,0.00028788,30,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541403,1779043842000,"fUSD",-153.09,0.0002879,7,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541406,1779043842000,"fUSD",-155.57,0.00028802,7,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541408,1779043842000,"fUSD",-422.06,0.0002882,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541405,1779043842000,"fUSD",-155.23,0.00028802,7,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541409,1779043842000,"fUSD",-306.67,0.0002882,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541344,1779043842000,"fUSD",-500.0,0.00027397,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541404,1779043842000,"fUSD",-153.15,0.0002879,7,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541392,1779043842000,"fUSD",-153.15,0.0002875,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541384,1779043842000,"fUSD",-153.15,0.0002871,30,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541383,1779043842000,"fUSD",-153.09,0.0002871,30,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541373,1779043842000,"fUSD",-306.67,0.00028661,7,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541341,1779043842000,"fUSD",-915.95632727,0.00027297,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541350,1779043842000,"fUSD",-300.0,0.00027397,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541351,1779043842000,"fUSD",-19746.54,0.00027397,10,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541355,1779043842000,"fUSD",-5629.37,0.000274,14,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541361,1779043842000,"fUSD",-1493.0,0.00028267,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541354,1779043842000,"fUSD",-158.85,0.000274,7,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541352,1779043842000,"fUSD",-16455.45,0.00027397,10,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541356,1779043842000,"fUSD",-215.0785988,0.000274,10,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541359,1779043842000,"fUSD",-600.0,0.00028,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541379,1779043842000,"fUSD",-306.08,0.00028693,30,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541358,1779043842000,"fUSD",-500.0,0.000278,7,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541360,1779043842000,"fUSD",-215.0785988,0.000282,10,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541357,1779043842000,"fUSD",-1021.96,0.000277,14,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541365,1779043842000,"fUSD",-153.09,0.0002863,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541369,1779043842000,"fUSD",-153.15,0.0002863,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541353,1779043842000,"fUSD",-324.88,0.000274,7,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541370,1779043842000,"fUSD",-155.57,0.0002863,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541376,1779043842000,"fUSD",-153.15,0.0002867,7,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541367,1779043842000,"fUSD",-306.67,0.0002863,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541385,1779043842000,"fUSD",-155.23,0.00028716,30,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541374,1779043842000,"fUSD",-420.91,0.00028661,7,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541368,1779043842000,"fUSD",-420.91,0.0002863,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541362,1779043842000,"fUSD",-169.84,0.00028493,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541375,1779043842000,"fUSD",-153.09,0.0002867,7,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541371,1779043842000,"fUSD",-306.08,0.00028661,7,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541366,1779043842000,"fUSD",-155.23,0.0002863,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541364,1779043842000,"fUSD",-422.06,0.0002863,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541363,1779043842000,"fUSD",-306.08,0.0002863,2,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541372,1779043842000,"fUSD",-422.06,0.00028661,7,"2026-05-17T18:50:42.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541456,1779043843000,"fUSD",-306.08,0.0002901,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541452,1779043843000,"fUSD",-153.09,0.00028991,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541450,1779043843000,"fUSD",-306.67,0.00028979,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541444,1779043843000,"fUSD",-762.0,0.00028974,10,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541451,1779043843000,"fUSD",-420.91,0.00028979,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541449,1779043843000,"fUSD",-422.06,0.00028979,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541446,1779043843000,"fUSD",-155.23,0.00028974,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541447,1779043843000,"fUSD",-155.57,0.00028974,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541454,1779043843000,"fUSD",-740.51,0.00029,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541448,1779043843000,"fUSD",-306.08,0.00028979,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541457,1779043843000,"fUSD",-422.06,0.0002901,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541445,1779043843000,"fUSD",-387.0,0.00028974,10,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541458,1779043843000,"fUSD",-306.67,0.0002901,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541479,1779043843000,"fUSD",-422.06,0.00029105,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541467,1779043843000,"fUSD",-420.91,0.00029042,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541460,1779043843000,"fUSD",-155.23,0.00029017,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541464,1779043843000,"fUSD",-306.08,0.00029042,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541466,1779043843000,"fUSD",-306.67,0.00029042,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541463,1779043843000,"fUSD",-153.15,0.00029031,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541462,1779043843000,"fUSD",-153.09,0.00029031,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541461,1779043843000,"fUSD",-155.57,0.00029017,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541465,1779043843000,"fUSD",-422.06,0.00029042,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541469,1779043843000,"fUSD",-155.57,0.0002906,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541468,1779043843000,"fUSD",-155.23,0.0002906,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541480,1779043843000,"fUSD",-306.67,0.00029105,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541470,1779043843000,"fUSD",-153.09,0.00029072,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541442,1779043843000,"fUSD",-153.09,0.00028951,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541459,1779043843000,"fUSD",-420.91,0.0002901,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541455,1779043843000,"fUSD",-215.0785988,0.00029,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541410,1779043843000,"fUSD",-420.91,0.0002882,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541443,1779043843000,"fUSD",-153.15,0.00028951,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541412,1779043843000,"fUSD",-153.15,0.0002883,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541411,1779043843000,"fUSD",-153.09,0.0002883,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541422,1779043843000,"fUSD",-422.06,0.00028883,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541415,1779043843000,"fUSD",-306.08,0.00028852,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541413,1779043843000,"fUSD",-155.23,0.00028845,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541414,1779043843000,"fUSD",-155.57,0.00028845,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541424,1779043843000,"fUSD",-306.67,0.00028883,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541425,1779043843000,"fUSD",-420.91,0.00028883,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541418,1779043843000,"fUSD",-420.91,0.00028852,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541420,1779043843000,"fUSD",-153.15,0.00028871,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541417,1779043843000,"fUSD",-306.67,0.00028852,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541419,1779043843000,"fUSD",-153.09,0.00028871,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541416,1779043843000,"fUSD",-422.06,0.00028852,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541453,1779043843000,"fUSD",-153.15,0.00028991,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541421,1779043843000,"fUSD",-306.08,0.00028883,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541438,1779043843000,"fUSD",-306.08,0.00028947,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541440,1779043843000,"fUSD",-306.67,0.00028947,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541441,1779043843000,"fUSD",-420.91,0.00028947,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541429,1779043843000,"fUSD",-155.57,0.00028888,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541439,1779043843000,"fUSD",-422.06,0.00028947,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541430,1779043843000,"fUSD",-153.09,0.00028911,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541431,1779043843000,"fUSD",-153.15,0.00028911,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541434,1779043843000,"fUSD",-306.67,0.00028915,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541436,1779043843000,"fUSD",-155.23,0.00028931,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541433,1779043843000,"fUSD",-422.06,0.00028915,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541437,1779043843000,"fUSD",-155.57,0.00028931,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541432,1779043843000,"fUSD",-306.08,0.00028915,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541435,1779043843000,"fUSD",-420.91,0.00028915,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541427,1779043843000,"fUSD",-155.23,0.00028888,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541471,1779043843000,"fUSD",-153.15,0.00029072,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541484,1779043843000,"fUSD",-306.08,0.00029137,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541473,1779043843000,"fUSD",-422.06,0.00029074,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541509,1779043843000,"fUSD",-306.71,0.00029232,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541513,1779043843000,"fUSD",-181.73994664,0.00029235,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541511,1779043843000,"fUSD",-153.27,0.00029232,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541512,1779043843000,"fUSD",-155.57,0.00029232,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541514,1779043843000,"fUSD",-153.10219616,0.00029235,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541510,1779043843000,"fUSD",-420.97,0.00029232,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541515,1779043843000,"fUSD",-150.54389862,0.00029235,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541516,1779043843000,"fUSD",-324.88,0.000293,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541518,1779043843000,"fUSD",-3543.0,0.0002949,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541519,1779043843000,"fUSD",-1354.0,0.0002949,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541521,1779043843000,"fUSD",-150.0,0.0002949,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541517,1779043843000,"fUSD",-927.0,0.0002949,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541520,1779043843000,"fUSD",-1270.0,0.0002949,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541508,1779043843000,"fUSD",-155.29,0.00029232,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541523,1779043843000,"fUSD",-417.0,0.0002949,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541525,1779043843000,"fUSD",-3632.0,0.0002949,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541526,1779043843000,"fUSD",-150.0,0.00029534,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541524,1779043843000,"fUSD",-150.0,0.0002949,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541528,1779043843000,"fUSD",-64475.0,0.000298,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541534,1779043843000,"fUSD",-1927.0,0.000301,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541529,1779043843000,"fUSD",-150.0,0.000299,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541535,1779043843000,"fUSD",-2000.0,0.00030107,14,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541531,1779043843000,"fUSD",-215.0785988,0.0003,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541527,1779043843000,"fUSD",-177.0,0.00029784,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541536,1779043843000,"fUSD",-2000.0,0.00030117,14,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541532,1779043843000,"fUSD",-711.47565024,0.00030087,14,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541533,1779043843000,"fUSD",-2000.0,0.00030097,14,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541472,1779043843000,"fUSD",-306.08,0.00029074,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541522,1779043843000,"fUSD",-150.0,0.0002949,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541500,1779043843000,"fUSD",-5629.37,0.000292,14,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541530,1779043843000,"fUSD",-650.0,0.0003,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541504,1779043843000,"fUSD",-420.91,0.00029201,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541507,1779043843000,"fUSD",-153.24,0.00029232,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541474,1779043843000,"fUSD",-306.67,0.00029074,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541477,1779043843000,"fUSD",-155.57,0.00029103,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541475,1779043843000,"fUSD",-420.91,0.00029074,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541476,1779043843000,"fUSD",-155.23,0.00029103,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541481,1779043843000,"fUSD",-420.91,0.00029105,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541488,1779043843000,"fUSD",-155.23,0.00029146,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541483,1779043843000,"fUSD",-153.15,0.00029112,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541485,1779043843000,"fUSD",-422.06,0.00029137,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541490,1779043843000,"fUSD",-153.09,0.00029152,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541487,1779043843000,"fUSD",-420.91,0.00029137,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541489,1779043843000,"fUSD",-155.57,0.00029146,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541486,1779043843000,"fUSD",-306.67,0.00029137,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541491,1779043843000,"fUSD",-153.15,0.00029152,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541478,1779043843000,"fUSD",-306.08,0.00029105,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541482,1779043843000,"fUSD",-153.09,0.00029112,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541493,1779043843000,"fUSD",-422.06,0.00029169,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541498,1779043843000,"fUSD",-153.09,0.00029192,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541494,1779043843000,"fUSD",-306.67,0.00029169,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541502,1779043843000,"fUSD",-422.06,0.00029201,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541499,1779043843000,"fUSD",-153.15,0.00029192,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541501,1779043843000,"fUSD",-306.08,0.00029201,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541497,1779043843000,"fUSD",-155.57,0.00029189,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541505,1779043843000,"fUSD",-306.21,0.00029232,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541496,1779043843000,"fUSD",-155.23,0.00029189,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541503,1779043843000,"fUSD",-306.67,0.00029201,2,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541492,1779043843000,"fUSD",-306.08,0.00029169,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541495,1779043843000,"fUSD",-420.91,0.00029169,30,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541506,1779043843000,"fUSD",-422.08,0.00029232,7,"2026-05-17T18:50:43.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541573,1779043844000,"fUSD",-1915.0,0.00031139,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541576,1779043844000,"fUSD",-460.0,0.00031164,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541577,1779043844000,"fUSD",-613.0,0.00031164,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541587,1779043844000,"fUSD",-150.0,0.00031395,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541569,1779043844000,"fUSD",-360.59349188,0.0003098,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541567,1779043844000,"fUSD",-5530.0,0.000306,3,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541572,1779043844000,"fUSD",-225.03,0.00031096,2,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541570,1779043844000,"fUSD",-150.0,0.00031011,2,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541571,1779043844000,"fUSD",-200.0,0.00031096,2,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541575,1779043844000,"fUSD",-160.0,0.00031164,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541574,1779043844000,"fUSD",-214.0,0.00031164,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541579,1779043844000,"fUSD",-174.0,0.00031164,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541582,1779043844000,"fUSD",-158.0,0.00031164,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541580,1779043844000,"fUSD",-429.0,0.00031164,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541586,1779043844000,"fUSD",-740.51,0.000312,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541584,1779043844000,"fUSD",-227.745,0.000312,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541578,1779043844000,"fUSD",-154.0,0.00031164,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541585,1779043844000,"fUSD",-158.85,0.000312,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541581,1779043844000,"fUSD",-158.0,0.00031164,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541588,1779043844000,"fUSD",-5530.0,0.000314,5,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541589,1779043844000,"fUSD",-360.59349188,0.00031401,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541596,1779043844000,"fUSD",-545.21983991,0.00031504,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541592,1779043844000,"fUSD",-324.88,0.000315,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541568,1779043844000,"fUSD",-5629.37,0.000308,14,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541599,1779043844000,"fUSD",-242.02873107,0.00031504,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541583,1779043844000,"fUSD",-151.0,0.00031164,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541566,1779043844000,"fUSD",-218.2062508,0.00030596,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541551,1779043844000,"fUSD",-429.0,0.00030164,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541564,1779043844000,"fUSD",-306.20439232,0.00030596,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541591,1779043844000,"fUSD",-220.02262786,0.00031455,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541538,1779043844000,"fUSD",-2000.0,0.00030127,14,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541537,1779043844000,"fUSD",-2000.0,0.00030127,14,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541539,1779043844000,"fUSD",-151.29,0.00030136,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541541,1779043844000,"fUSD",-200.0,0.00030137,2,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541543,1779043844000,"fUSD",-360.59349188,0.00030137,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541542,1779043844000,"fUSD",-2000.0,0.00030137,14,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541547,1779043844000,"fUSD",-460.0,0.00030164,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541540,1779043844000,"fUSD",-192.14,0.00030137,2,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541550,1779043844000,"fUSD",-174.0,0.00030164,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541544,1779043844000,"fUSD",-1915.0,0.00030139,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541549,1779043844000,"fUSD",-154.0,0.00030164,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541546,1779043844000,"fUSD",-160.0,0.00030164,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541548,1779043844000,"fUSD",-613.0,0.00030164,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541545,1779043844000,"fUSD",-214.0,0.00030164,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541563,1779043844000,"fUSD",-198.38055013,0.00030596,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541558,1779043844000,"fUSD",-1493.0,0.00030239,2,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541562,1779043844000,"fUSD",-363.47989327,0.00030596,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541556,1779043844000,"fUSD",-150.0,0.00030205,2,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541557,1779043844000,"fUSD",-1350.3132814,0.00030228,2,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541560,1779043844000,"fUSD",-500.0,0.00030478,2,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541552,1779043844000,"fUSD",-158.0,0.00030164,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541561,1779043844000,"fUSD",-360.59349188,0.00030558,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541554,1779043844000,"fUSD",-151.0,0.00030164,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541559,1779043844000,"fUSD",-1373.76050686,0.000304,2,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541553,1779043844000,"fUSD",-158.0,0.00030164,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541555,1779043844000,"fUSD",-2732.94,0.000302,2,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541565,1779043844000,"fUSD",-301.08779724,0.00030596,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541598,1779043844000,"fUSD",-203.08477273,0.00031504,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541605,1779043844000,"fUSD",-221.73968462,0.00031504,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541595,1779043844000,"fUSD",-225.04571766,0.00031504,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541627,1779043844000,"fUSD",-168.54697983,0.00032109,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541630,1779043844000,"fUSD",-158.20188361,0.00032109,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541631,1779043844000,"fUSD",-473.73283489,0.00032109,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541632,1779043844000,"fUSD",-159.8992,0.00032109,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541629,1779043844000,"fUSD",-179.11887911,0.00032109,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541628,1779043844000,"fUSD",-185.60704055,0.00032109,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541635,1779043844000,"fUSD",-726.95978654,0.00032109,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541636,1779043844000,"fUSD",-319.41220866,0.00032109,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541643,1779043844000,"fUSD",-154.52280179,0.00032109,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541640,1779043844000,"fUSD",-158.39108512,0.00032109,5,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541638,1779043844000,"fUSD",-484.05746213,0.00032109,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541637,1779043844000,"fUSD",-406.16954546,0.00032109,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541625,1779043844000,"fUSD",-440.04525572,0.00032059,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541644,1779043844000,"fUSD",-166.96541698,0.00032109,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541639,1779043844000,"fUSD",-598.986305,0.00032109,2,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541641,1779043844000,"fUSD",-223.16480838,0.00032109,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541642,1779043844000,"fUSD",-507.98154857,0.00032109,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541646,1779043844000,"fUSD",-185.14723158,0.00032109,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541649,1779043844000,"fUSD",-612.40878464,0.00032109,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541647,1779043844000,"fUSD",-201.96423388,0.00032109,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541593,1779043844000,"fUSD",-1000.0,0.000315,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541648,1779043844000,"fUSD",-157.54115395,0.00032109,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541651,1779043844000,"fUSD",-190.13852254,0.00032109,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541654,1779043844000,"fUSD",-215.02825997,0.00032109,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541652,1779043844000,"fUSD",-156.01710442,0.00032109,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541653,1779043844000,"fUSD",-151.96399372,0.00032109,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541645,1779043844000,"fUSD",-595.1416504,0.00032109,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541626,1779043844000,"fUSD",-196.46327907,0.00032109,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541650,1779043844000,"fUSD",-221.83742877,0.00032109,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541624,1779043844000,"fUSD",-517.23056625,0.00032059,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541634,1779043844000,"fUSD",-184.87486867,0.00032109,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541597,1779043844000,"fUSD",-159.70610433,0.00031504,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541594,1779043844000,"fUSD",-236.86641745,0.00031504,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541602,1779043844000,"fUSD",-396.76110027,0.00031504,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541600,1779043844000,"fUSD",-299.4931525,0.00031504,2,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541601,1779043844000,"fUSD",-253.99077428,0.00031504,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541607,1779043844000,"fUSD",-451.63169585,0.00031504,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541603,1779043844000,"fUSD",-459.30658848,0.00031504,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541606,1779043844000,"fUSD",-265.6487373,0.00031504,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541609,1779043844000,"fUSD",-179.5234613,0.00031504,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541604,1779043844000,"fUSD",-220.89522212,0.00031504,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541608,1779043844000,"fUSD",-215.45807391,0.00031504,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541610,1779043844000,"fUSD",-436.4125016,0.00031504,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541590,1779043844000,"fUSD",-258.61528313,0.00031455,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541620,1779043844000,"fUSD",-200.0,0.00032055,2,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541621,1779043844000,"fUSD",-343.70574825,0.00032059,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541633,1779043844000,"fUSD",-450.09143531,0.00032109,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541623,1779043844000,"fUSD",-178.1811765,0.00032059,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541617,1779043844000,"fUSD",-5000.0,0.00031807,2,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541615,1779043844000,"fUSD",-5000.0,0.00031807,2,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541612,1779043844000,"fUSD",-150.0,0.00031716,2,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541622,1779043844000,"fUSD",-151.47830152,0.00032059,7,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541614,1779043844000,"fUSD",-5000.0,0.00031807,2,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541613,1779043844000,"fUSD",-6598.12339915,0.00031807,2,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541611,1779043844000,"fUSD",-1000.0,0.00031614,6,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541616,1779043844000,"fUSD",-5000.0,0.00031807,2,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541619,1779043844000,"fUSD",-700.0,0.00032,2,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541618,1779043844000,"fUSD",-360.59349188,0.00031823,30,"2026-05-17T18:50:44.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541677,1779043845000,"fUSD",-161.55434706,0.00032109,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541676,1779043845000,"fUSD",-175.97877426,0.00032109,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541679,1779043845000,"fUSD",-352.47026693,0.00032109,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541684,1779043845000,"fUSD",-460.0,0.00032164,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541692,1779043845000,"fUSD",-1493.0,0.0003221,5,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541683,1779043845000,"fUSD",-160.0,0.00032164,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541685,1779043845000,"fUSD",-613.0,0.00032164,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541693,1779043845000,"fUSD",-161.0,0.00032235,120,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541695,1779043845000,"fUSD",-1314.0,0.0003224,2,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541694,1779043845000,"fUSD",-500.0,0.00032235,120,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541686,1779043845000,"fUSD",-154.0,0.00032164,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541688,1779043845000,"fUSD",-429.0,0.00032164,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541689,1779043845000,"fUSD",-158.0,0.00032164,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541687,1779043845000,"fUSD",-174.0,0.00032164,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541690,1779043845000,"fUSD",-158.0,0.00032164,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541691,1779043845000,"fUSD",-151.0,0.00032164,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541698,1779043845000,"fUSD",-1000.0,0.00032336,4,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541708,1779043845000,"fUSD",-360.59349188,0.00032666,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541697,1779043845000,"fUSD",-5629.37,0.000323,14,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541675,1779043845000,"fUSD",-447.37723393,0.00032109,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541696,1779043845000,"fUSD",-360.59349188,0.00032244,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541672,1779043845000,"fUSD",-204.24285983,0.00032109,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541700,1779043845000,"fUSD",-927.0,0.0003249,2,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541671,1779043845000,"fUSD",-415.32245721,0.00032109,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541657,1779043845000,"fUSD",-531.2974746,0.00032109,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541658,1779043845000,"fUSD",-175.1957288,0.00032109,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541655,1779043845000,"fUSD",-441.79044424,0.00032109,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541656,1779043845000,"fUSD",-443.47936924,0.00032109,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541659,1779043845000,"fUSD",-329.30981595,0.00032109,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541664,1779043845000,"fUSD",-430.91614782,0.00032109,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541660,1779043845000,"fUSD",-207.59705649,0.00032109,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541661,1779043845000,"fUSD",-447.44202931,0.00032109,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541665,1779043845000,"fUSD",-343.30517599,0.00032109,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541678,1779043845000,"fUSD",-178.17530338,0.00032109,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541663,1779043845000,"fUSD",-193.84876851,0.00032109,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541666,1779043845000,"fUSD",-158.1460391,0.00032109,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541669,1779043845000,"fUSD",-654.6187524,0.00032109,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541668,1779043845000,"fUSD",-156.44708187,0.00032109,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541670,1779043845000,"fUSD",-203.2657453,0.00032109,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541674,1779043845000,"fUSD",-153.56552418,0.00032109,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541673,1779043845000,"fUSD",-190.01953399,0.00032109,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541682,1779043845000,"fUSD",-214.0,0.00032164,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541680,1779043845000,"fUSD",-157.35959517,0.00032109,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541681,1779043845000,"fUSD",-1915.0,0.00032139,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541667,1779043845000,"fUSD",-359.04692259,0.00032109,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541701,1779043845000,"fUSD",-3543.0,0.0003249,2,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541662,1779043845000,"fUSD",-602.17559447,0.00032109,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541706,1779043845000,"fUSD",-150.0,0.00032562,2,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541734,1779043845000,"fUSD",-200.0,0.00033185,10,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541731,1779043845000,"fUSD",-158.0,0.00033164,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541730,1779043845000,"fUSD",-429.0,0.00033164,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541732,1779043845000,"fUSD",-158.0,0.00033164,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541733,1779043845000,"fUSD",-151.0,0.00033164,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541735,1779043845000,"fUSD",-150.0,0.00033302,2,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541739,1779043845000,"fUSD",-740.51,0.000335,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541737,1779043845000,"fUSD",-1000.0,0.00033406,8,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541736,1779043845000,"fUSD",-1000.0,0.00033398,17,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541727,1779043845000,"fUSD",-613.0,0.00033164,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541738,1779043845000,"fUSD",-2026.03406632,0.00033407,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541741,1779043845000,"fUSD",-324.88,0.000336,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541740,1779043845000,"fUSD",-360.59349188,0.00033509,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541743,1779043845000,"fUSD",-5629.37,0.000337,14,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541744,1779043845000,"fUSD",-1676.20143689,0.00033759,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541742,1779043845000,"fUSD",-170.95,0.00033695,2,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541747,1779043845000,"fUSD",-150.0,0.0002349,2,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541746,1779043845000,"fUSD",-313.43,0.00012179,2,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541748,1779043845000,"fUSD",-175.01,0.00025234,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541749,1779043845000,"fUSD",-175.01,0.00025523,2,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541745,1779043845000,"fUSD",-138186.72784239,0.00033778,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541723,1779043845000,"fUSD",-1915.0,0.00033139,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541699,1779043845000,"fUSD",-170.95,0.0003236,2,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541724,1779043845000,"fUSD",-214.0,0.00033164,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541726,1779043845000,"fUSD",-460.0,0.00033164,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541702,1779043845000,"fUSD",-1354.0,0.0003249,2,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541703,1779043845000,"fUSD",-1270.0,0.0003249,2,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541705,1779043845000,"fUSD",-3632.0,0.0003249,2,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541704,1779043845000,"fUSD",-417.0,0.0003249,2,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541710,1779043845000,"fUSD",-765.5109808,0.00032714,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541720,1779043845000,"fUSD",-150.0,0.00033083,2,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541721,1779043845000,"fUSD",-270.0,0.00033083,2,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541722,1779043845000,"fUSD",-360.59349188,0.00033087,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541709,1779043845000,"fUSD",-252.707999,0.000327,14,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541707,1779043845000,"fUSD",-227.745,0.00032621,14,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541712,1779043845000,"fUSD",-180.0,0.00032877,120,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541714,1779043845000,"fUSD",-1000.0,0.00032877,120,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541715,1779043845000,"fUSD",-158.20170629,0.00032941,2,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541718,1779043845000,"fUSD",-150.0,0.00033083,2,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541717,1779043845000,"fUSD",-1000.0,0.00033053,34,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541719,1779043845000,"fUSD",-150.0,0.00033083,2,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541716,1779043845000,"fUSD",-215.0785988,0.00033,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541725,1779043845000,"fUSD",-160.0,0.00033164,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541728,1779043845000,"fUSD",-154.0,0.00033164,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541729,1779043845000,"fUSD",-174.0,0.00033164,30,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541711,1779043845000,"fUSD",-752.71949309,0.00032714,7,"2026-05-17T18:50:45.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541761,1779043846000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541760,1779043846000,"fUSD",-13125.9591113,0.00011555,2,"2026-05-17T18:50:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541759,1779043846000,"fUSD",-704.43794619,0.00011555,2,"2026-05-17T18:50:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541757,1779043846000,"fUSD",-3028.66066665,0.00033778,7,"2026-05-17T18:50:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541755,1779043846000,"fUSD",-152.0,0.0003318,7,"2026-05-17T18:50:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541752,1779043846000,"fUSD",-25739.13632781,0.00033778,7,"2026-05-17T18:50:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541754,1779043846000,"fUSD",-152.0,0.00029728,30,"2026-05-17T18:50:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541753,1779043846000,"fUSD",-152.0,0.00018044,2,"2026-05-17T18:50:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541751,1779043846000,"fUSD",-150.0,0.0002649,2,"2026-05-17T18:50:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541763,1779043846000,"fUSD",-295.87292286,0.00013698,2,"2026-05-17T18:50:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541756,1779043846000,"fUSD",-152.0,0.00033226,7,"2026-05-17T18:50:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541762,1779043846000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541750,1779043846000,"fUSD",-175.01,0.00025811,7,"2026-05-17T18:50:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541765,1779043846000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541776,1779043846000,"fUSD",-8853.94073721,0.0002948,10,"2026-05-17T18:50:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541773,1779043846000,"fUSD",-504.0,0.00028764,3,"2026-05-17T18:50:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541767,1779043846000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541774,1779043846000,"fUSD",-1706.54851332,0.0002948,10,"2026-05-17T18:50:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541769,1779043846000,"fUSD",-930.0,0.0002349,2,"2026-05-17T18:50:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541764,1779043846000,"fUSD",-204.12707714,0.00013698,2,"2026-05-17T18:50:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541772,1779043846000,"fUSD",-504.0,0.0002795,2,"2026-05-17T18:50:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541770,1779043846000,"fUSD",-930.0,0.0002649,2,"2026-05-17T18:50:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541766,1779043846000,"fUSD",-500.0,0.00013698,2,"2026-05-17T18:50:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541775,1779043846000,"fUSD",-2604.0,0.0002948,10,"2026-05-17T18:50:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541771,1779043846000,"fUSD",-504.0,0.00027137,2,"2026-05-17T18:50:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541768,1779043846000,"fUSD",-291.72783795,0.00013698,2,"2026-05-17T18:50:46.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541778,1779043848000,"fUSD",150.0,0.000162,120,"2026-05-17T18:50:48.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541779,1779044034000,"fUSD",169.41,0.00026006,120,"2026-05-17T18:53:54.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541780,1779044040000,"fUSD",153.95,8.648e-05,2,"2026-05-17T18:54:00.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541781,1779044183000,"fUSD",300.0,0.000116,4,"2026-05-17T18:56:23.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541782,1779044185000,"fUSD",600.0,0.000117,4,"2026-05-17T18:56:25.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541783,1779044187000,"fUSD",900.0,0.000118,4,"2026-05-17T18:56:27.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541784,1779044189000,"fUSD",1300.0,0.000119,4,"2026-05-17T18:56:29.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541785,1779044228000,"fUSD",393.78,0.000162,120,"2026-05-17T18:57:08.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541786,1779044418000,"fUSD",354.4,0.000162,120,"2026-05-17T19:00:18.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541787,1779044554000,"fUSD",200.0,0.000116,4,"2026-05-17T19:02:34.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541789,1779044556000,"fUSD",500.0,0.000117,4,"2026-05-17T19:02:36.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541790,1779044558000,"fUSD",800.0,0.000118,4,"2026-05-17T19:02:38.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541791,1779044560000,"fUSD",1000.0,0.000119,4,"2026-05-17T19:02:40.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541793,1779044608000,"fUSD",318.96,0.000152,120,"2026-05-17T19:03:28.000",0.0004015,99.22,0.9974341700404077,5299656165.135343]
[422541794,1779044798000,"fUSD",287.07,0.000152,120,"2026-05-17T19:06:38.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541795,1779044853000,"fUSD",700.0,0.000116,4,"2026-05-17T19:07:33.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541796,1779044855000,"fUSD",1048.43045089,0.000117,4,"2026-05-17T19:07:35.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541797,1779044866000,"fUSD",153.95,5.708e-05,2,"2026-05-17T19:07:46.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541800,1779044971000,"fUSD",-150.0,0.00011239,2,"2026-05-17T19:09:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541801,1779044971000,"fUSD",-34.16869408,0.0001127,2,"2026-05-17T19:09:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541799,1779044971000,"fUSD",-153.95,0.00011191,2,"2026-05-17T19:09:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541798,1779044971000,"fUSD",-150.729223,0.00011135,2,"2026-05-17T19:09:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541802,1779044987000,"fUSD",258.36,0.00015,120,"2026-05-17T19:09:47.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541815,1779045031000,"fUSD",-157.92692553,0.0001127,2,"2026-05-17T19:10:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541817,1779045031000,"fUSD",-141.38872328,0.00011304,2,"2026-05-17T19:10:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541816,1779045031000,"fUSD",-200.18729751,0.00011303,2,"2026-05-17T19:10:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541819,1779045031000,"fUSD",-291.3090786,0.0001139,2,"2026-05-17T19:10:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541820,1779045031000,"fUSD",-1200.0,0.00011399,2,"2026-05-17T19:10:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541818,1779045031000,"fUSD",-13003.80427753,0.00011304,2,"2026-05-17T19:10:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541821,1779045031000,"fUSD",-5000.0,0.000114,2,"2026-05-17T19:10:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541822,1779045031000,"fUSD",-91004.45715291,0.000114,2,"2026-05-17T19:10:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541823,1779045031000,"fUSD",-332.7359301,0.000114,2,"2026-05-17T19:10:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541824,1779045031000,"fUSD",-1610.89109739,0.000114,2,"2026-05-17T19:10:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541825,1779045031000,"fUSD",-8416.80960234,0.000114,2,"2026-05-17T19:10:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541959,1779045043000,"fUSD",-230.77568615,0.00011304,2,"2026-05-17T19:10:43.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541961,1779045043000,"fUSD",-500.0,0.00011399,2,"2026-05-17T19:10:43.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541962,1779045043000,"fUSD",-500.0,0.00011399,2,"2026-05-17T19:10:43.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541963,1779045043000,"fUSD",-197.69246454,0.00011399,2,"2026-05-17T19:10:43.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541960,1779045043000,"fUSD",-500.0,0.00011399,2,"2026-05-17T19:10:43.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541966,1779045043000,"fUSD",-500.0,0.00011399,2,"2026-05-17T19:10:43.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541967,1779045043000,"fUSD",-106.16370435,0.00011399,2,"2026-05-17T19:10:43.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541965,1779045043000,"fUSD",-208.14307777,0.00011399,2,"2026-05-17T19:10:43.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541968,1779045043000,"fUSD",-393.83629565,0.00011399,2,"2026-05-17T19:10:43.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541969,1779045043000,"fUSD",-109247.68762171,0.000114,2,"2026-05-17T19:10:43.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541964,1779045043000,"fUSD",-291.85692223,0.00011399,2,"2026-05-17T19:10:43.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541980,1779045045000,"fUSD",-1141.6,0.000114,2,"2026-05-17T19:10:45.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541981,1779045046000,"fUSD",-9326.49,0.000114,2,"2026-05-17T19:10:46.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541985,1779045112000,"fUSD",-38049.0,0.000114,2,"2026-05-17T19:11:52.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541984,1779045112000,"fUSD",-151.0,0.00011397,2,"2026-05-17T19:11:52.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541986,1779045176000,"fUSD",232.53,0.00015,120,"2026-05-17T19:12:56.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541987,1779045181000,"fUSD",2000.0,0.0003013,120,"2026-05-17T19:13:01.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541988,1779045199000,"fUSD",159.298074,0.00029685,120,"2026-05-17T19:13:19.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541989,1779045209000,"fUSD",709.75,0.00011074,2,"2026-05-17T19:13:29.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541990,1779045224000,"fUSD",2000.0,0.0003013,120,"2026-05-17T19:13:44.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541991,1779045231000,"fUSD",2000.0,0.0003013,120,"2026-05-17T19:13:51.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541992,1779045267000,"fUSD",2000.0,0.0003013,120,"2026-05-17T19:14:27.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541993,1779045275000,"fUSD",2000.0,0.0003013,120,"2026-05-17T19:14:35.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541994,1779045311000,"fUSD",2000.0,0.0003013,120,"2026-05-17T19:15:11.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541995,1779045367000,"fUSD",209.27,0.00015,120,"2026-05-17T19:16:07.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541996,1779045557000,"fUSD",188.35,0.00015,120,"2026-05-17T19:19:17.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541998,1779045676000,"fUSD",-184.509,0.00011074,2,"2026-05-17T19:21:16.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541997,1779045676000,"fUSD",-1346.426,0.00011074,2,"2026-05-17T19:21:16.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422541999,1779045677000,"fUSD",767.709577,0.00011018,2,"2026-05-17T19:21:17.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542000,1779045746000,"fUSD",169.51,0.00015,120,"2026-05-17T19:22:26.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542001,1779045809000,"fUSD",1575.38657752,0.00011074,2,"2026-05-17T19:23:29.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542002,1779045810000,"fUSD",277.01511986,0.00011074,2,"2026-05-17T19:23:30.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542003,1779045937000,"fUSD",152.56,0.00015,120,"2026-05-17T19:25:37.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542004,1779046024000,"fUSD",600.0,0.000107,3,"2026-05-17T19:27:04.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542005,1779046026000,"fUSD",1200.0,0.000108,3,"2026-05-17T19:27:06.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542006,1779046028000,"fUSD",1800.0,0.000109,3,"2026-05-17T19:27:08.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542007,1779046126000,"fUSD",150.0,0.00015,120,"2026-05-17T19:28:46.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542008,1779046144000,"fUSD",1000.0,0.00030129,120,"2026-05-17T19:29:04.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542019,1779046231000,"fUSD",-355.29916273,0.00011199,2,"2026-05-17T19:30:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542009,1779046231000,"fUSD",-304.82030262,0.00011074,2,"2026-05-17T19:30:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542011,1779046231000,"fUSD",-1391.42230505,0.000111,2,"2026-05-17T19:30:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542013,1779046231000,"fUSD",-7004.21714613,0.000111,2,"2026-05-17T19:30:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542010,1779046231000,"fUSD",-186.864,0.00011074,2,"2026-05-17T19:30:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542012,1779046231000,"fUSD",-400.0,0.000111,2,"2026-05-17T19:30:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542014,1779046231000,"fUSD",-1200.0,0.00011198,2,"2026-05-17T19:30:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542022,1779046231000,"fUSD",-5000.0,0.000112,2,"2026-05-17T19:30:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542016,1779046231000,"fUSD",-1000.0,0.00011199,2,"2026-05-17T19:30:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542015,1779046231000,"fUSD",-300.0,0.00011198,2,"2026-05-17T19:30:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542018,1779046231000,"fUSD",-150.0,0.00011199,2,"2026-05-17T19:30:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542020,1779046231000,"fUSD",-1253.09284893,0.000112,2,"2026-05-17T19:30:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542021,1779046231000,"fUSD",-14421.832,0.000112,2,"2026-05-17T19:30:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542017,1779046231000,"fUSD",-1200.0,0.00011199,2,"2026-05-17T19:30:31.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542023,1779046232000,"fUSD",-9888.79119615,0.000112,2,"2026-05-17T19:30:32.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542025,1779046232000,"fUSD",-133325.7319716,0.000112,2,"2026-05-17T19:30:32.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542026,1779046232000,"fUSD",-427.65,0.000112,2,"2026-05-17T19:30:32.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542028,1779046232000,"fUSD",-8475.41891671,0.000112,2,"2026-05-17T19:30:32.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542027,1779046232000,"fUSD",-5980.02198027,0.000112,2,"2026-05-17T19:30:32.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542029,1779046232000,"fUSD",-5941.17315993,0.000112,2,"2026-05-17T19:30:32.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542024,1779046232000,"fUSD",-380.53367357,0.000112,2,"2026-05-17T19:30:32.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542056,1779046238000,"fUSD",-1172.52474171,0.000112,2,"2026-05-17T19:30:38.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542139,1779046240000,"fUSD",-40452.92053555,0.000112,2,"2026-05-17T19:30:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542137,1779046240000,"fUSD",-800.30798175,0.000112,2,"2026-05-17T19:30:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542138,1779046240000,"fUSD",-62657.84549931,0.000112,2,"2026-05-17T19:30:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542141,1779046240000,"fUSD",-289.5,0.000112,2,"2026-05-17T19:30:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542143,1779046240000,"fUSD",-417.72054126,0.000112,2,"2026-05-17T19:30:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542144,1779046240000,"fUSD",-436292.01292026,0.000113,2,"2026-05-17T19:30:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542142,1779046240000,"fUSD",-1238151.88975575,0.000112,2,"2026-05-17T19:30:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542140,1779046240000,"fUSD",-2325.01545742,0.000112,2,"2026-05-17T19:30:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542158,1779046243000,"fUSD",-834.84277497,0.000113,2,"2026-05-17T19:30:43.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542157,1779046243000,"fUSD",-1851.19636187,0.000113,2,"2026-05-17T19:30:43.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542156,1779046243000,"fUSD",-3537.84523101,0.000113,2,"2026-05-17T19:30:43.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542155,1779046243000,"fUSD",-661.03999474,0.000113,2,"2026-05-17T19:30:43.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542164,1779046246000,"fUSD",-100000.0,0.000113,2,"2026-05-17T19:30:46.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542181,1779046254000,"fUSD",152.0,8.812e-05,2,"2026-05-17T19:30:54.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542184,1779046302000,"fUSD",-150.0,0.00011199,2,"2026-05-17T19:31:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542185,1779046305000,"fUSD",-150.0,0.00011199,2,"2026-05-17T19:31:45.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542186,1779046307000,"fUSD",-150.0,0.00011199,2,"2026-05-17T19:31:47.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542187,1779046310000,"fUSD",-50.0,0.00011199,2,"2026-05-17T19:31:50.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542188,1779046310000,"fUSD",-100.0,0.00011199,2,"2026-05-17T19:31:50.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542189,1779046315000,"fUSD",150.0,0.000149,120,"2026-05-17T19:31:55.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542190,1779046391000,"fUSD",173.07,0.00027411,120,"2026-05-17T19:33:11.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542193,1779046409000,"fUSD",186.865,0.00010976,2,"2026-05-17T19:33:29.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542192,1779046409000,"fUSD",1725.778,0.00010976,2,"2026-05-17T19:33:29.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542191,1779046409000,"fUSD",152.0,8.776e-05,2,"2026-05-17T19:33:29.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542392,1779046504000,"fUSD",150.0,0.000149,120,"2026-05-17T19:35:04.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542393,1779046520000,"fUSD",5066.77593493,0.00030136,120,"2026-05-17T19:35:20.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542396,1779046621000,"fUSD",1172.5248,0.00011,2,"2026-05-17T19:37:01.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542397,1779046623000,"fUSD",258.30369282,0.000109,2,"2026-05-17T19:37:03.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542398,1779046634000,"fUSD",7696.1845198,0.00011,2,"2026-05-17T19:37:14.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542399,1779046692000,"fUSD",150.0,0.000149,120,"2026-05-17T19:38:12.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542401,1779046824000,"fUSD",6734.16145486,0.00011,2,"2026-05-17T19:40:24.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542404,1779046882000,"fUSD",150.0,0.000149,120,"2026-05-17T19:41:22.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542406,1779046964000,"fUSD",583.39,0.00010963,2,"2026-05-17T19:42:44.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542407,1779047009000,"fUSD",1537.741,0.00010878,2,"2026-05-17T19:43:29.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542408,1779047009000,"fUSD",182.189,0.00010878,2,"2026-05-17T19:43:29.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542409,1779047014000,"fUSD",5892.39127295,0.00011,2,"2026-05-17T19:43:34.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542410,1779047017000,"fUSD",682.54,0.00010879,2,"2026-05-17T19:43:37.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542411,1779047072000,"fUSD",150.0,0.000149,120,"2026-05-17T19:44:32.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542412,1779047091000,"fUSD",152.0,8.776e-05,2,"2026-05-17T19:44:51.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542415,1779047204000,"fUSD",5155.84236384,0.00011,2,"2026-05-17T19:46:44.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542416,1779047207000,"fUSD",-272.81473303,0.00011064,2,"2026-05-17T19:46:47.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542417,1779047225000,"fUSD",400.0,0.000106,3,"2026-05-17T19:47:05.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542418,1779047227000,"fUSD",800.0,0.000107,3,"2026-05-17T19:47:07.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542419,1779047229000,"fUSD",1300.0,0.000108,3,"2026-05-17T19:47:09.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542420,1779047231000,"fUSD",1700.0,0.000109,3,"2026-05-17T19:47:11.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542421,1779047261000,"fUSD",150.0,0.000148,120,"2026-05-17T19:47:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542423,1779047291000,"fUSD",500.0,0.00010971,2,"2026-05-17T19:48:11.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542422,1779047291000,"fUSD",500.0,0.00010971,2,"2026-05-17T19:48:11.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542424,1779047292000,"fUSD",500.0,0.00010971,2,"2026-05-17T19:48:12.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542425,1779047292000,"fUSD",500.0,0.00010971,2,"2026-05-17T19:48:12.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542427,1779047292000,"fUSD",500.0,0.00010971,2,"2026-05-17T19:48:12.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542428,1779047292000,"fUSD",392.65031015,0.00010971,2,"2026-05-17T19:48:12.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542426,1779047292000,"fUSD",500.0,0.00010971,2,"2026-05-17T19:48:12.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542432,1779047293000,"fUSD",380.0,0.00010971,2,"2026-05-17T19:48:13.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542431,1779047293000,"fUSD",500.0,0.00010971,2,"2026-05-17T19:48:13.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542430,1779047293000,"fUSD",500.0,0.00010971,2,"2026-05-17T19:48:13.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542429,1779047293000,"fUSD",500.0,0.00010971,2,"2026-05-17T19:48:13.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542433,1779047319000,"fUSD",1500000.0,0.00011,2,"2026-05-17T19:48:39.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542434,1779047340000,"fUSD",1000.0,0.00030135,120,"2026-05-17T19:49:00.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542435,1779047348000,"fUSD",1134.9893546,0.00010971,2,"2026-05-17T19:49:08.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542436,1779047348000,"fUSD",367.18619809,0.00010971,2,"2026-05-17T19:49:08.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542438,1779047348000,"fUSD",186.80573571,0.00010971,2,"2026-05-17T19:49:08.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542437,1779047348000,"fUSD",988.83702913,0.00010971,2,"2026-05-17T19:49:08.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542439,1779047395000,"fUSD",4511.36206836,0.00011,2,"2026-05-17T19:49:55.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542445,1779047432000,"fUSD",-1763.91224766,0.00011099,2,"2026-05-17T19:50:32.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542442,1779047432000,"fUSD",-559.24546046,0.00011064,2,"2026-05-17T19:50:32.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542443,1779047432000,"fUSD",-300.0,0.00011098,2,"2026-05-17T19:50:32.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542441,1779047432000,"fUSD",-1167.93980651,0.00011064,2,"2026-05-17T19:50:32.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542447,1779047432000,"fUSD",-700.19088126,0.00011099,2,"2026-05-17T19:50:32.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542446,1779047432000,"fUSD",-448.87485434,0.00011099,2,"2026-05-17T19:50:32.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542444,1779047432000,"fUSD",-1200.0,0.00011098,2,"2026-05-17T19:50:32.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542450,1779047432000,"fUSD",-708.24423702,0.00011099,2,"2026-05-17T19:50:32.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542448,1779047432000,"fUSD",-982.80761298,0.00011099,2,"2026-05-17T19:50:32.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542501,1779047440000,"fUSD",-999.99,0.0001123,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542490,1779047440000,"fUSD",-151.0,0.0001123,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542499,1779047440000,"fUSD",-9999.99,0.0001123,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542496,1779047440000,"fUSD",-4999.99,0.0001123,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542492,1779047440000,"fUSD",-384.259255,0.0001123,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542497,1779047440000,"fUSD",-499.99,0.0001123,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542498,1779047440000,"fUSD",-24999.99,0.0001123,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542500,1779047440000,"fUSD",-9999.99,0.0001123,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542495,1779047440000,"fUSD",-384.259255,0.0001123,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542510,1779047440000,"fUSD",-682.54,0.00011695,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542493,1779047440000,"fUSD",-384.259255,0.0001123,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542502,1779047440000,"fUSD",-299.99,0.0001123,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542504,1779047440000,"fUSD",-208.48490792,0.0001126,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542507,1779047440000,"fUSD",-1502.36,0.00011449,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542512,1779047440000,"fUSD",-682.54,0.00011967,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542508,1779047440000,"fUSD",-186.2,0.00011549,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542506,1779047440000,"fUSD",-682.54,0.00011423,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542515,1779047440000,"fUSD",-255.0,0.00012153,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542514,1779047440000,"fUSD",-16776.16048546,0.00012111,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542491,1779047440000,"fUSD",-151.0,0.0001123,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542494,1779047440000,"fUSD",-384.259255,0.0001123,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542489,1779047440000,"fUSD",-151.0,0.0001123,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542484,1779047440000,"fUSD",-238.24377584,0.00011229,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542481,1779047440000,"fUSD",-5266.1,0.00011222,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542511,1779047440000,"fUSD",-215.0785988,0.00011704,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542466,1779047440000,"fUSD",-150.0,0.00011099,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542468,1779047440000,"fUSD",-875.89626483,0.000111,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542469,1779047440000,"fUSD",-2400.1,0.000111,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542472,1779047440000,"fUSD",-513442.49266687,0.000111,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542470,1779047440000,"fUSD",-391.6760658,0.000111,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542471,1779047440000,"fUSD",-1025.49280924,0.000111,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542474,1779047440000,"fUSD",-5000.0,0.000111,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542467,1779047440000,"fUSD",-22045.31669326,0.000111,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542473,1779047440000,"fUSD",-1928.64335307,0.000111,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542475,1779047440000,"fUSD",-417.72054126,0.000111,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542483,1779047440000,"fUSD",-500.0,0.00011229,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542477,1779047440000,"fUSD",-682.54,0.00011151,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542486,1779047440000,"fUSD",-555589.1104398,0.0001123,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542487,1779047440000,"fUSD",-151.0,0.0001123,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542485,1779047440000,"fUSD",-500.0,0.00011229,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542488,1779047440000,"fUSD",-151.0,0.0001123,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542482,1779047440000,"fUSD",-500.0,0.00011229,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542478,1779047440000,"fUSD",-29964.16918207,0.0001119,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542479,1779047440000,"fUSD",-318.59405335,0.0001122,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542476,1779047440000,"fUSD",-826.6247334,0.0001113,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542480,1779047440000,"fUSD",-14170.89,0.00011222,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542509,1779047440000,"fUSD",-156.72,0.00011654,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542546,1779047440000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542503,1779047440000,"fUSD",-150.99,0.0001123,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542550,1779047440000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542549,1779047440000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542540,1779047440000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542541,1779047440000,"fUSD",-478.0,0.00013698,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542547,1779047440000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542542,1779047440000,"fUSD",-349.33158592,0.00013698,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542559,1779047440000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542545,1779047440000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542544,1779047440000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542538,1779047440000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542543,1779047440000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542553,1779047440000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542551,1779047440000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542554,1779047440000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542556,1779047440000,"fUSD",-411.12,0.00013698,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542560,1779047440000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542555,1779047440000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542557,1779047440000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542552,1779047440000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542558,1779047440000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542548,1779047440000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542539,1779047440000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542505,1779047440000,"fUSD",-151.0,0.00011297,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542534,1779047440000,"fUSD",-587.0,0.00013399,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542535,1779047440000,"fUSD",-2351.0,0.00013428,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542513,1779047440000,"fUSD",-150.0,0.00012,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542516,1779047440000,"fUSD",-5000.0,0.0001217,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542517,1779047440000,"fUSD",-420.0,0.00012194,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542528,1779047440000,"fUSD",-5173.23734276,0.00013,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542519,1779047440000,"fUSD",-173.07,0.00012329,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542526,1779047440000,"fUSD",-150.0,0.00012618,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542520,1779047440000,"fUSD",-169.41,0.00012425,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542525,1779047440000,"fUSD",-157.36,0.00012592,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542518,1779047440000,"fUSD",-1680.0,0.00012208,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542527,1779047440000,"fUSD",-16776.16048546,0.00012667,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542521,1779047440000,"fUSD",-826.62473338,0.0001243,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542522,1779047440000,"fUSD",-2000.0,0.00012447,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542524,1779047440000,"fUSD",-500.0,0.00012519,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542529,1779047440000,"fUSD",-170.95,0.00013032,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542530,1779047440000,"fUSD",-5411.57887691,0.0001305,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542531,1779047440000,"fUSD",-16776.16048546,0.00013222,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542532,1779047440000,"fUSD",-433.0,0.00013308,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542533,1779047440000,"fUSD",-157.36,0.00013379,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542536,1779047440000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542523,1779047440000,"fUSD",-311.18060663,0.000125,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542537,1779047440000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:40.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542616,1779047441000,"fUSD",-549.88,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542612,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542606,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542603,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542597,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542593,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542595,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542596,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542594,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542591,1779047441000,"fUSD",-508.58794179,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542602,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542598,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542614,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542630,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542610,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542620,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542618,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542622,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542624,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542626,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542628,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542633,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542635,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542592,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542632,1779047441000,"fUSD",-416.4182661,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542639,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542637,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542650,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542608,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542590,1779047441000,"fUSD",-162.16117544,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542580,1779047441000,"fUSD",-319.26,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542600,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542562,1779047441000,"fUSD",-422.37630176,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542561,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542563,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542566,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542565,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542574,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542572,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542568,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542648,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542573,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542567,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542564,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542569,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542599,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542570,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542575,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542577,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542578,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542579,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542586,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542587,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542581,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542583,1779047441000,"fUSD",-505.50097699,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542582,1779047441000,"fUSD",-507.84172079,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542585,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542584,1779047441000,"fUSD",-549.15407829,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542589,1779047441000,"fUSD",-215.65,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542588,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542576,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542571,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542645,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542643,1779047441000,"fUSD",-594.53571005,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542720,1779047441000,"fUSD",-169.23,0.00014352,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542718,1779047441000,"fUSD",-169.23,0.00014352,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542729,1779047441000,"fUSD",-500.0,0.00014582,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542724,1779047441000,"fUSD",-169.41,0.00014496,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542726,1779047441000,"fUSD",-736.0,0.00014573,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542731,1779047441000,"fUSD",-4511.36206835,0.00014593,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542743,1779047441000,"fUSD",-169.36,0.00014787,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542741,1779047441000,"fUSD",-299.596604,0.00014773,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542745,1779047441000,"fUSD",-500.0,0.00014856,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542733,1779047441000,"fUSD",-232.414336,0.000147,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542749,1779047441000,"fUSD",-2000.0,0.00014895,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542737,1779047441000,"fUSD",-823.0,0.00014722,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542747,1779047441000,"fUSD",-16776.16048546,0.00014889,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542722,1779047441000,"fUSD",-166.66,0.00014384,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542739,1779047441000,"fUSD",-3292.0,0.00014771,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542751,1779047441000,"fUSD",-500.0,0.00014896,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542755,1779047441000,"fUSD",-192.02289105,0.000149,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542752,1779047441000,"fUSD",-10000.0,0.000149,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542757,1779047441000,"fUSD",-2100.0,0.000149,5,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542771,1779047441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542641,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542761,1779047441000,"fUSD",-157.36,0.00014953,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542765,1779047441000,"fUSD",-151.0,0.00014997,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542759,1779047441000,"fUSD",-606.7952,0.000149,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542769,1779047441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542775,1779047441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542767,1779047441000,"fUSD",-500.0,0.00014999,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542773,1779047441000,"fUSD",-281.43979114,0.00014999,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542735,1779047441000,"fUSD",-170.128628,0.000147,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542716,1779047441000,"fUSD",-16776.16048546,0.00014333,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542763,1779047441000,"fUSD",-151.0,0.00014997,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542710,1779047441000,"fUSD",-157.36,0.00014166,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542704,1779047441000,"fUSD",-250.0,0.00014,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542656,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542652,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542654,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542662,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542658,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542670,1779047441000,"fUSD",-495.85491509,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542668,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542666,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542664,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542672,1779047441000,"fUSD",-151.0,0.00013699,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542676,1779047441000,"fUSD",-200.0,0.00013699,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542674,1779047441000,"fUSD",-166.66,0.00013699,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542685,1779047441000,"fUSD",-151.0,0.00013699,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542660,1779047441000,"fUSD",-500.0,0.00013698,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542681,1779047441000,"fUSD",-151.0,0.00013699,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542712,1779047441000,"fUSD",-166.66,0.00014247,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542683,1779047441000,"fUSD",-156.395135,0.00013699,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542714,1779047441000,"fUSD",-500.0,0.00014308,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542706,1779047441000,"fUSD",-170.95,0.00014108,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542701,1779047441000,"fUSD",-2730.1767011,0.0001399,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542699,1779047441000,"fUSD",-166.66,0.00013973,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542708,1779047441000,"fUSD",-166.66,0.0001411,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542696,1779047441000,"fUSD",-2000.0,0.0001383,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542697,1779047441000,"fUSD",-166.66,0.00013836,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542688,1779047441000,"fUSD",-719.79,0.00013699,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542690,1779047441000,"fUSD",-782.09,0.00013699,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542694,1779047441000,"fUSD",-16776.16048546,0.00013778,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542692,1779047441000,"fUSD",-880.95,0.000137,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542679,1779047441000,"fUSD",-2500.0,0.00013699,2,"2026-05-17T19:50:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542844,1779047442000,"fUSD",-202.092242,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542839,1779047442000,"fUSD",-202.092242,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542854,1779047442000,"fUSD",-900.0,0.00015068,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542837,1779047442000,"fUSD",-202.092242,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542846,1779047442000,"fUSD",-151.0,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542834,1779047442000,"fUSD",-151.0,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542841,1779047442000,"fUSD",-202.092242,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542832,1779047442000,"fUSD",-151.0,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542848,1779047442000,"fUSD",-151.0,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542890,1779047442000,"fUSD",-2000.0,0.00015213,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542867,1779047442000,"fUSD",-285.93167,0.00015068,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542856,1779047442000,"fUSD",-285.93167,0.00015068,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542858,1779047442000,"fUSD",-285.93167,0.00015068,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542861,1779047442000,"fUSD",-285.93167,0.00015068,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542869,1779047442000,"fUSD",-285.93167,0.00015068,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542871,1779047442000,"fUSD",-285.93167,0.00015068,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542865,1779047442000,"fUSD",-285.93167,0.00015068,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542863,1779047442000,"fUSD",-285.93167,0.00015068,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542878,1779047442000,"fUSD",-151.0,0.00015068,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542830,1779047442000,"fUSD",-151.0,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542852,1779047442000,"fUSD",-151.0,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542817,1779047442000,"fUSD",-151.0,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542798,1779047442000,"fUSD",-142493.96866023,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542813,1779047442000,"fUSD",-151.0,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542777,1779047442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542784,1779047442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542778,1779047442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542782,1779047442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542780,1779047442000,"fUSD",-500.0,0.00014999,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542786,1779047442000,"fUSD",-492.66,0.00014999,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542788,1779047442000,"fUSD",-1443254.16002623,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542793,1779047442000,"fUSD",-312.8,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542803,1779047442000,"fUSD",-427.90238331,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542816,1779047442000,"fUSD",-151.0,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542801,1779047442000,"fUSD",-2076.43774024,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542796,1779047442000,"fUSD",-30101.03951096,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542807,1779047442000,"fUSD",-151.0,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542824,1779047442000,"fUSD",-384.259255,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542822,1779047442000,"fUSD",-384.259255,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542811,1779047442000,"fUSD",-151.0,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542826,1779047442000,"fUSD",-384.259255,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542820,1779047442000,"fUSD",-384.259255,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542809,1779047442000,"fUSD",-151.0,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542828,1779047442000,"fUSD",-151.0,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542805,1779047442000,"fUSD",-151.0,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542894,1779047442000,"fUSD",-1517.64,0.000153,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542850,1779047442000,"fUSD",-151.0,0.00015,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542897,1779047442000,"fUSD",-470.20807044,0.000154,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542941,1779047442000,"fUSD",-384.259255,0.00016096,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542955,1779047442000,"fUSD",-285.93167,0.00016096,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542949,1779047442000,"fUSD",-285.93167,0.00016096,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542947,1779047442000,"fUSD",-384.259255,0.00016096,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542944,1779047442000,"fUSD",-384.259255,0.00016096,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542957,1779047442000,"fUSD",-285.93167,0.00016096,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542972,1779047442000,"fUSD",-202.092242,0.00016096,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542960,1779047442000,"fUSD",-151.0,0.00016096,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542974,1779047442000,"fUSD",-202.092242,0.00016096,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542953,1779047442000,"fUSD",-285.93167,0.00016096,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542963,1779047442000,"fUSD",-151.0,0.00016096,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542969,1779047442000,"fUSD",-202.092242,0.00016096,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542979,1779047442000,"fUSD",-151.0,0.00016096,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542967,1779047442000,"fUSD",-151.0,0.00016096,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542965,1779047442000,"fUSD",-151.0,0.00016096,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542981,1779047442000,"fUSD",-151.0,0.00016096,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542987,1779047442000,"fUSD",-151.0,0.00016096,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542984,1779047442000,"fUSD",-151.0,0.00016096,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542991,1779047442000,"fUSD",-151.0,0.00016096,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542994,1779047442000,"fUSD",-233.331286,0.00016096,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542976,1779047442000,"fUSD",-202.092242,0.00016096,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542939,1779047442000,"fUSD",-384.259255,0.00016096,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542883,1779047442000,"fUSD",-151.0,0.00015068,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542935,1779047442000,"fUSD",-151.0,0.00016096,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542885,1779047442000,"fUSD",-175.81059483,0.0001513,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542899,1779047442000,"fUSD",-16776.16048546,0.00015444,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542888,1779047442000,"fUSD",-170.95,0.00015183,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542901,1779047442000,"fUSD",-157.36,0.0001574,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542900,1779047442000,"fUSD",-1237.39722377,0.000155,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542903,1779047442000,"fUSD",-443.07648,0.00015774,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542908,1779047442000,"fUSD",-1928.64335305,0.00015877,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542906,1779047442000,"fUSD",-2270.40998677,0.00015807,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542902,1779047442000,"fUSD",-226.647048,0.00015774,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542904,1779047442000,"fUSD",-880.95,0.000158,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542937,1779047442000,"fUSD",-151.0,0.00016096,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542910,1779047442000,"fUSD",-150.0,0.000159,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542915,1779047442000,"fUSD",-1252.0,0.0001596,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542926,1779047442000,"fUSD",-169.36,0.00016007,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542930,1779047442000,"fUSD",-318.59405335,0.00016086,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542917,1779047442000,"fUSD",-491.22,0.00015962,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542928,1779047442000,"fUSD",-1502.36,0.00016029,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542933,1779047442000,"fUSD",-151.0,0.00016096,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542924,1779047442000,"fUSD",-400.90550288,0.00016,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542920,1779047442000,"fUSD",-300.0,0.00016,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542922,1779047442000,"fUSD",-16776.16048546,0.00016,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542913,1779047442000,"fUSD",-6202.73580122,0.000159,2,"2026-05-17T19:50:42.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422542997,1779047443000,"fUSD",-61177.88462746,0.00016096,2,"2026-05-17T19:50:43.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543012,1779047443000,"fUSD",-349.00274533,0.00016096,2,"2026-05-17T19:50:43.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543015,1779047443000,"fUSD",-3549.4941997,0.00016096,2,"2026-05-17T19:50:43.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543039,1779047443000,"fUSD",-1069.46357953,0.00016096,2,"2026-05-17T19:50:43.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543000,1779047443000,"fUSD",-3448.25219006,0.00016096,2,"2026-05-17T19:50:43.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543083,1779047443000,"fUSD",-30.31274811,0.0001373,2,"2026-05-17T19:50:43.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543041,1779047443000,"fUSD",-412.3305553,0.00016096,2,"2026-05-17T19:50:43.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543098,1779047443000,"fUSD",-2589.57115365,0.00016096,2,"2026-05-17T19:50:43.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543093,1779047443000,"fUSD",-796.31198527,0.0001373,2,"2026-05-17T19:50:43.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543096,1779047443000,"fUSD",-3099.94780929,0.00016096,2,"2026-05-17T19:50:43.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543473,1779047446000,"fUSD",-7053.23619927,0.00016096,2,"2026-05-17T19:50:46.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543443,1779047446000,"fUSD",-500.0,0.00012992,2,"2026-05-17T19:50:46.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543445,1779047446000,"fUSD",-98152.0,0.00016096,2,"2026-05-17T19:50:46.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543436,1779047446000,"fUSD",-500.0,0.0001217,2,"2026-05-17T19:50:46.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543439,1779047446000,"fUSD",-500.0,0.00012444,2,"2026-05-17T19:50:46.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543441,1779047446000,"fUSD",-500.0,0.00012718,2,"2026-05-17T19:50:46.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543553,1779047449000,"fUSD",150.0,0.000145,120,"2026-05-17T19:50:49.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543554,1779047463000,"fUSD",368894.48418682,0.00011,2,"2026-05-17T19:51:03.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543556,1779047517000,"fUSD",2000.0,0.0003013,120,"2026-05-17T19:51:57.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543558,1779047561000,"fUSD",2000.0,0.0003013,120,"2026-05-17T19:52:41.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543559,1779047638000,"fUSD",150.0,0.000148,120,"2026-05-17T19:53:58.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543561,1779047683000,"fUSD",780.39277055,0.00030136,120,"2026-05-17T19:54:43.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543562,1779047705000,"fUSD",1000.0,0.000271,120,"2026-05-17T19:55:05.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543565,1779047825000,"fUSD",150.0,0.000148,120,"2026-05-17T19:57:05.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543566,1779047848000,"fUSD",163.05696925,0.00025465,120,"2026-05-17T19:57:28.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543570,1779047968000,"fUSD",159.10976001,0.00025465,120,"2026-05-17T19:59:28.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543571,1779048007000,"fUSD",167.0,0.00028337,120,"2026-05-17T20:00:07.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543572,1779048009000,"fUSD",167.0,0.00029754,120,"2026-05-17T20:00:09.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543573,1779048013000,"fUSD",150.0,0.000148,120,"2026-05-17T20:00:13.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543574,1779048028000,"fUSD",177.0,0.00026962,120,"2026-05-17T20:00:28.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543587,1779048199000,"fUSD",186.1,0.000148,120,"2026-05-17T20:03:19.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543588,1779048233000,"fUSD",262.58191865,0.000101,2,"2026-05-17T20:03:53.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543590,1779048297000,"fUSD",3156.14,0.00030137,120,"2026-05-17T20:04:57.000",0.0004015,100.01,0.9974308716661155,5298555983.64154]
[422543591,1779048303000,"fUSD",169.0,0.00030018,120,"2026-05-17T20:05:03.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543594,1779048436000,"fUSD",200.0,0.000106,3,"2026-05-17T20:07:16.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543595,1779048438000,"fUSD",400.0,0.000107,3,"2026-05-17T20:07:18.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543596,1779048440000,"fUSD",600.0,0.000108,3,"2026-05-17T20:07:20.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543597,1779048442000,"fUSD",900.0,0.000109,3,"2026-05-17T20:07:22.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543599,1779048469000,"fUSD",500.0,0.00029452,120,"2026-05-17T20:07:49.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543603,1779048540000,"fUSD",1000.0,0.00030136,120,"2026-05-17T20:09:00.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543604,1779048548000,"fUSD",2008.888137,7.945e-05,2,"2026-05-17T20:09:08.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543606,1779048605000,"fUSD",167.0,0.00028566,120,"2026-05-17T20:10:05.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543608,1779048632000,"fUSD",-157.37,0.00010461,2,"2026-05-17T20:10:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543609,1779048632000,"fUSD",-751.18,0.00010601,2,"2026-05-17T20:10:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543616,1779048632000,"fUSD",-101389.51227432,0.00010897,2,"2026-05-17T20:10:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543612,1779048632000,"fUSD",-1200.0,0.00010896,2,"2026-05-17T20:10:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543614,1779048632000,"fUSD",-261.415,0.00010897,2,"2026-05-17T20:10:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543613,1779048632000,"fUSD",-445.60351729,0.00010897,2,"2026-05-17T20:10:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543615,1779048632000,"fUSD",-1582.56,0.00010897,2,"2026-05-17T20:10:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543611,1779048632000,"fUSD",-43.29024271,0.00010896,2,"2026-05-17T20:10:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543618,1779048632000,"fUSD",-1800.0,0.00010897,2,"2026-05-17T20:10:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543620,1779048632000,"fUSD",-645.55505471,0.00010897,2,"2026-05-17T20:10:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543610,1779048632000,"fUSD",-256.70975729,0.00010896,2,"2026-05-17T20:10:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543707,1779048638000,"fUSD",-500.0,0.00010896,2,"2026-05-17T20:10:38.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543711,1779048638000,"fUSD",-1209.25815459,0.00010897,2,"2026-05-17T20:10:38.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543710,1779048638000,"fUSD",-238.24377584,0.00010896,2,"2026-05-17T20:10:38.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543708,1779048638000,"fUSD",-500.0,0.00010896,2,"2026-05-17T20:10:38.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543709,1779048638000,"fUSD",-500.0,0.00010896,2,"2026-05-17T20:10:38.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543721,1779048640000,"fUSD",-150.0,0.00010953,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543736,1779048640000,"fUSD",-212.39603557,0.0001099,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543724,1779048640000,"fUSD",-186.2,0.00010959,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543725,1779048640000,"fUSD",-24999.99,0.00010959,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543723,1779048640000,"fUSD",-4135.15720082,0.00010958,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543722,1779048640000,"fUSD",-417.72054126,0.00010954,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543719,1779048640000,"fUSD",-33179.6252,0.000109,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543714,1779048640000,"fUSD",-721.44356646,0.00010897,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543718,1779048640000,"fUSD",-4991.03738533,0.000109,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543716,1779048640000,"fUSD",-1653.12287408,0.000109,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543715,1779048640000,"fUSD",-1030610.42820517,0.00010897,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543713,1779048640000,"fUSD",-1138.44432746,0.00010897,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543712,1779048640000,"fUSD",-551.0831556,0.000108,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543734,1779048640000,"fUSD",-152.0,0.00010976,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543717,1779048640000,"fUSD",-5000.0,0.000109,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543726,1779048640000,"fUSD",-999.99,0.00010959,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543720,1779048640000,"fUSD",-212.39603557,0.00010949,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543730,1779048640000,"fUSD",-9999.99,0.00010959,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543745,1779048640000,"fUSD",-332.94633646,0.00010999,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543743,1779048640000,"fUSD",-500.0,0.00010999,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543739,1779048640000,"fUSD",-182.189,0.00010996,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543740,1779048640000,"fUSD",-151.0,0.00010997,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543742,1779048640000,"fUSD",-210.65350281,0.00010999,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543741,1779048640000,"fUSD",-150.99,0.00010998,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543727,1779048640000,"fUSD",-299.99,0.00010959,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543744,1779048640000,"fUSD",-500.0,0.00010999,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543738,1779048640000,"fUSD",-1230.192,0.00010996,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543728,1779048640000,"fUSD",-4999.99,0.00010959,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543731,1779048640000,"fUSD",-5266.1,0.00010959,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543732,1779048640000,"fUSD",-14170.89,0.00010959,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543735,1779048640000,"fUSD",-2736.69,0.00010976,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543729,1779048640000,"fUSD",-9999.99,0.00010959,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543733,1779048640000,"fUSD",-606.7952,0.00010962,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543737,1779048640000,"fUSD",-152.0,0.00010992,2,"2026-05-17T20:10:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543751,1779048641000,"fUSD",-1179327.81156025,0.00011,2,"2026-05-17T20:10:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543747,1779048641000,"fUSD",-500.0,0.00010999,2,"2026-05-17T20:10:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543749,1779048641000,"fUSD",-243.02405372,0.00010999,2,"2026-05-17T20:10:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543754,1779048641000,"fUSD",-1221.94,0.00011,2,"2026-05-17T20:10:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543788,1779048641000,"fUSD",-693.27386168,0.00011,2,"2026-05-17T20:10:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543790,1779048641000,"fUSD",-459.67,0.00011,2,"2026-05-17T20:10:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422543746,1779048641000,"fUSD",-500.0,0.00010999,2,"2026-05-17T20:10:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544108,1779048643000,"fUSD",-911240.80295375,0.00011,2,"2026-05-17T20:10:43.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544103,1779048643000,"fUSD",-0.00914005,0.00011,2,"2026-05-17T20:10:43.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544106,1779048643000,"fUSD",-3914.82075917,0.00011,2,"2026-05-17T20:10:43.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544113,1779048643000,"fUSD",-10081.27111997,0.00011,2,"2026-05-17T20:10:43.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544327,1779048646000,"fUSD",-500.0,0.00011338,2,"2026-05-17T20:10:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544326,1779048646000,"fUSD",-170.42,0.00011338,2,"2026-05-17T20:10:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544323,1779048646000,"fUSD",-208.48490792,0.00011066,2,"2026-05-17T20:10:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544324,1779048646000,"fUSD",-2215.13749384,0.00011099,2,"2026-05-17T20:10:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544320,1779048646000,"fUSD",-247.08315559,0.00010881,2,"2026-05-17T20:10:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544325,1779048646000,"fUSD",-157.37,0.00011209,2,"2026-05-17T20:10:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544322,1779048646000,"fUSD",-215.0785988,0.00011066,2,"2026-05-17T20:10:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544329,1779048646000,"fUSD",-156.72,0.00011442,2,"2026-05-17T20:10:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544321,1779048646000,"fUSD",-393060.40060513,0.00011,2,"2026-05-17T20:10:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544328,1779048646000,"fUSD",-2215.13749379,0.00011344,2,"2026-05-17T20:10:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544331,1779048646000,"fUSD",-546.04,0.00011544,2,"2026-05-17T20:10:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544319,1779048646000,"fUSD",-304.0,0.00010881,2,"2026-05-17T20:10:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544330,1779048646000,"fUSD",-5000.0,0.00011507,2,"2026-05-17T20:10:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544341,1779048646000,"fUSD",-150.0,0.00011584,2,"2026-05-17T20:10:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544343,1779048646000,"fUSD",-150.0,0.00011584,2,"2026-05-17T20:10:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544342,1779048646000,"fUSD",-150.0,0.00011584,2,"2026-05-17T20:10:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544339,1779048646000,"fUSD",-500.0,0.00011584,2,"2026-05-17T20:10:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544340,1779048646000,"fUSD",-150.0,0.00011584,2,"2026-05-17T20:10:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544337,1779048646000,"fUSD",-150.0,0.00011584,2,"2026-05-17T20:10:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544338,1779048646000,"fUSD",-500.0,0.00011584,2,"2026-05-17T20:10:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544334,1779048646000,"fUSD",-150.0,0.00011584,2,"2026-05-17T20:10:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544333,1779048646000,"fUSD",-241.21762394,0.00011584,2,"2026-05-17T20:10:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544332,1779048646000,"fUSD",-150.0,0.00011584,2,"2026-05-17T20:10:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544335,1779048646000,"fUSD",-150.0,0.00011584,2,"2026-05-17T20:10:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544336,1779048646000,"fUSD",-500.0,0.00011584,2,"2026-05-17T20:10:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544363,1779048647000,"fUSD",-2215.13749379,0.00012233,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544362,1779048647000,"fUSD",-169.41,0.00012131,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544361,1779048647000,"fUSD",-546.04,0.00012121,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544355,1779048647000,"fUSD",-546.04,0.00011833,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544365,1779048647000,"fUSD",-173.07,0.00012329,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544377,1779048647000,"fUSD",-587.0,0.0001316,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544368,1779048647000,"fUSD",-311.18060663,0.000125,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544370,1779048647000,"fUSD",-546.04,0.00012699,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544374,1779048647000,"fUSD",-5411.57887691,0.0001305,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544372,1779048647000,"fUSD",-4991.03738529,0.00012813,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544364,1779048647000,"fUSD",-170.42,0.00012274,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544367,1779048647000,"fUSD",-2000.0,0.00012429,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544369,1779048647000,"fUSD",-2215.13749379,0.00012678,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544360,1779048647000,"fUSD",-255.0,0.00011994,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544352,1779048647000,"fUSD",-165.34049564,0.00011704,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544356,1779048647000,"fUSD",-1100.0,0.000119,4,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544359,1779048647000,"fUSD",-1680.0,0.00011986,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544358,1779048647000,"fUSD",-420.0,0.00011975,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544354,1779048647000,"fUSD",-768.67800458,0.00011789,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544350,1779048647000,"fUSD",-500.0,0.00011704,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544351,1779048647000,"fUSD",-500.0,0.00011704,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544349,1779048647000,"fUSD",-500.0,0.00011704,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544348,1779048647000,"fUSD",-150.0,0.00011584,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544346,1779048647000,"fUSD",-150.0,0.00011584,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544345,1779048647000,"fUSD",-243.06675581,0.00011584,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544347,1779048647000,"fUSD",-299.93318737,0.00011584,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544344,1779048647000,"fUSD",-150.0,0.00011584,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544353,1779048647000,"fUSD",-1446.45948921,0.00011789,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544357,1779048647000,"fUSD",-157.37,0.00011956,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544366,1779048647000,"fUSD",-546.04,0.0001241,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544376,1779048647000,"fUSD",-433.0,0.00013133,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544373,1779048647000,"fUSD",-5173.23734276,0.00013,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544375,1779048647000,"fUSD",-2215.13749379,0.00013122,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544413,1779048647000,"fUSD",-150.0,0.00013649,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544415,1779048647000,"fUSD",-118.22998164,0.00013657,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544411,1779048647000,"fUSD",-275.56667929,0.00013647,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544399,1779048647000,"fUSD",-275.56667929,0.00013617,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544392,1779048647000,"fUSD",-150.0,0.00013586,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544395,1779048647000,"fUSD",-275.56667929,0.00013586,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544407,1779048647000,"fUSD",-275.56667929,0.00013632,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544397,1779048647000,"fUSD",-275.56667929,0.00013602,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544409,1779048647000,"fUSD",-150.0,0.00013642,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544390,1779048647000,"fUSD",-150.0,0.00013586,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544393,1779048647000,"fUSD",-150.0,0.00013586,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544401,1779048647000,"fUSD",-150.0,0.00013618,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544403,1779048647000,"fUSD",-150.0,0.00013621,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544384,1779048647000,"fUSD",-150.0,0.00013586,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544391,1779048647000,"fUSD",-150.0,0.00013586,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544387,1779048647000,"fUSD",-150.0,0.00013586,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544388,1779048647000,"fUSD",-150.0,0.00013586,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544383,1779048647000,"fUSD",-2215.13749379,0.00013567,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544385,1779048647000,"fUSD",-150.0,0.00013586,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544405,1779048647000,"fUSD",-150.0,0.00013627,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544386,1779048647000,"fUSD",-150.0,0.00013586,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544389,1779048647000,"fUSD",-150.0,0.00013586,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544382,1779048647000,"fUSD",-228.22051,0.00013534,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544380,1779048647000,"fUSD",-157.37,0.0001345,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544378,1779048647000,"fUSD",-2351.0,0.00013184,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544379,1779048647000,"fUSD",-170.42,0.00013209,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544381,1779048647000,"fUSD",-179.728558,0.00013509,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544371,1779048647000,"fUSD",-157.37,0.00012703,2,"2026-05-17T20:10:47.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544424,1779049030000,"fUSD",951.19,5.85e-05,2,"2026-05-17T20:17:10.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544426,1779049030000,"fUSD",318.74416554,6.442e-05,2,"2026-05-17T20:17:10.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544427,1779049030000,"fUSD",632.44583446,6.442e-05,2,"2026-05-17T20:17:10.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544425,1779049030000,"fUSD",951.19,6.146e-05,2,"2026-05-17T20:17:10.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544429,1779049031000,"fUSD",951.19,7.034e-05,2,"2026-05-17T20:17:11.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544428,1779049031000,"fUSD",951.19,6.738e-05,2,"2026-05-17T20:17:11.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544431,1779049031000,"fUSD",951.19,7.625e-05,2,"2026-05-17T20:17:11.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544432,1779049031000,"fUSD",-332.73178978,0.00010361,2,"2026-05-17T20:17:11.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544430,1779049031000,"fUSD",951.19,7.329e-05,2,"2026-05-17T20:17:11.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544438,1779049032000,"fUSD",743.22260792,9.104e-05,2,"2026-05-17T20:17:12.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544439,1779049032000,"fUSD",207.96739208,9.104e-05,2,"2026-05-17T20:17:12.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544437,1779049032000,"fUSD",951.19,8.809e-05,2,"2026-05-17T20:17:12.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544436,1779049032000,"fUSD",951.19,8.513e-05,2,"2026-05-17T20:17:12.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544435,1779049032000,"fUSD",951.19,8.217e-05,2,"2026-05-17T20:17:12.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544434,1779049032000,"fUSD",895.80161327,7.921e-05,2,"2026-05-17T20:17:12.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544433,1779049032000,"fUSD",55.38838673,7.921e-05,2,"2026-05-17T20:17:12.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544440,1779049033000,"fUSD",951.19,9.4e-05,2,"2026-05-17T20:17:13.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544441,1779049033000,"fUSD",951.19,9.696e-05,2,"2026-05-17T20:17:13.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544442,1779049033000,"fUSD",-41.08361322,0.00010361,2,"2026-05-17T20:17:13.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544444,1779049033000,"fUSD",951.19,9.992e-05,2,"2026-05-17T20:17:13.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544443,1779049033000,"fUSD",-110.08638678,0.00010414,2,"2026-05-17T20:17:13.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544445,1779049033000,"fUSD",951.19,0.00010288,2,"2026-05-17T20:17:13.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544447,1779049122000,"fUSD",150.0,0.000143,120,"2026-05-17T20:18:42.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544448,1779049143000,"fUSD",398.24671257,0.00010584,21,"2026-05-17T20:19:03.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544449,1779049308000,"fUSD",150.0,0.000143,120,"2026-05-17T20:21:48.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544451,1779049312000,"fUSD",214.66317089,0.0001019,2,"2026-05-17T20:21:52.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544450,1779049312000,"fUSD",479.86682911,0.0001019,2,"2026-05-17T20:21:52.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544452,1779049358000,"fUSD",159.0,0.00010207,2,"2026-05-17T20:22:38.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544453,1779049378000,"fUSD",627.58,0.00010242,2,"2026-05-17T20:22:58.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544454,1779049388000,"fUSD",158.64,0.00010224,2,"2026-05-17T20:23:08.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544455,1779049416000,"fUSD",170.06,8.264e-05,2,"2026-05-17T20:23:36.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544456,1779049495000,"fUSD",255.63,0.000142,120,"2026-05-17T20:24:55.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544457,1779049524000,"fUSD",2000.0,0.00010301,2,"2026-05-17T20:25:24.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544458,1779049572000,"fUSD",169.41,0.00010267,2,"2026-05-17T20:26:12.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544490,1779049590000,"fUSD",-4291.05613939,0.00010887,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544460,1779049590000,"fUSD",-479.82878618,0.00010469,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544461,1779049590000,"fUSD",-982.80761298,0.00010569,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544462,1779049590000,"fUSD",-951.19,0.00010584,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544463,1779049590000,"fUSD",-500.0,0.00010635,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544465,1779049590000,"fUSD",-1200.0,0.00010738,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544464,1779049590000,"fUSD",-261.27,0.0001066,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544466,1779049590000,"fUSD",-1230.192,0.00010739,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544467,1779049590000,"fUSD",-182.189,0.00010739,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544469,1779049590000,"fUSD",-300.0,0.00010739,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544470,1779049590000,"fUSD",-4999.99,0.0001074,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544468,1779049590000,"fUSD",-150.0,0.00010739,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544471,1779049590000,"fUSD",-24999.99,0.0001074,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544473,1779049590000,"fUSD",-2736.69,0.0001074,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544474,1779049590000,"fUSD",-999.99,0.0001074,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544472,1779049590000,"fUSD",-9999.99,0.0001074,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544476,1779049590000,"fUSD",-9999.99,0.0001074,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544477,1779049590000,"fUSD",-375.59,0.00010741,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544478,1779049590000,"fUSD",-5266.1,0.00010741,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544480,1779049590000,"fUSD",-14170.89,0.00010741,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544479,1779049590000,"fUSD",-150.99,0.00010741,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544482,1779049590000,"fUSD",-411.4781,0.00010789,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544483,1779049590000,"fUSD",-5000.0,0.00010797,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544481,1779049590000,"fUSD",-499.99,0.00010741,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544484,1779049590000,"fUSD",-417.72054126,0.000108,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544485,1779049590000,"fUSD",-1653.12287408,0.000108,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544486,1779049590000,"fUSD",-798.16631118,0.000108,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544487,1779049590000,"fUSD",-215.0785988,0.00010848,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544488,1779049590000,"fUSD",-208.48490792,0.00010848,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544489,1779049590000,"fUSD",-951.19,0.00010879,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544459,1779049590000,"fUSD",-500.0,0.00010463,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544475,1779049590000,"fUSD",-299.99,0.0001074,2,"2026-05-17T20:26:30.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544491,1779049591000,"fUSD",-212.39603557,0.00010887,2,"2026-05-17T20:26:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544492,1779049591000,"fUSD",-383100.73950459,0.00010897,2,"2026-05-17T20:26:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544493,1779049601000,"fUSD",-508.70319866,0.00010318,2,"2026-05-17T20:26:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544494,1779049627000,"fUSD",200.0,0.000108,3,"2026-05-17T20:27:07.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544495,1779049629000,"fUSD",400.0,0.000109,3,"2026-05-17T20:27:09.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544497,1779049741000,"fUSD",1000.0,0.00030135,120,"2026-05-17T20:29:01.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544500,1779049831000,"fUSD",-212.39603557,0.0001063,2,"2026-05-17T20:30:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544502,1779049831000,"fUSD",-64.49586454,0.00010639,2,"2026-05-17T20:30:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544501,1779049831000,"fUSD",-235.50413546,0.00010639,2,"2026-05-17T20:30:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544503,1779049831000,"fUSD",-255.62813546,0.00010639,2,"2026-05-17T20:30:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544505,1779049831000,"fUSD",-531.59458385,0.00010639,2,"2026-05-17T20:30:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544504,1779049831000,"fUSD",-412.77728069,0.00010639,2,"2026-05-17T20:30:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544506,1779049831000,"fUSD",-150.0,0.00010639,2,"2026-05-17T20:30:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544499,1779049831000,"fUSD",-36.06680134,0.00010318,2,"2026-05-17T20:30:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544508,1779049831000,"fUSD",-1497.0,0.0001064,2,"2026-05-17T20:30:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544509,1779049831000,"fUSD",-127321.99509525,0.0001064,2,"2026-05-17T20:30:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544511,1779049831000,"fUSD",-387.105,0.0001064,2,"2026-05-17T20:30:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544510,1779049831000,"fUSD",-638.90471485,0.0001064,2,"2026-05-17T20:30:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544514,1779049831000,"fUSD",-1077.85484221,0.0001064,2,"2026-05-17T20:30:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544513,1779049831000,"fUSD",-346.276,0.0001064,2,"2026-05-17T20:30:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544512,1779049831000,"fUSD",-584.79955105,0.0001064,2,"2026-05-17T20:30:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544507,1779049831000,"fUSD",-509.74079399,0.0001064,2,"2026-05-17T20:30:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544519,1779049837000,"fUSD",-193.13819732,0.00010639,2,"2026-05-17T20:30:37.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544520,1779049837000,"fUSD",-8538.26806592,0.0001064,2,"2026-05-17T20:30:37.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544523,1779049837000,"fUSD",-4196.13407568,0.0001064,2,"2026-05-17T20:30:37.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544521,1779049837000,"fUSD",-2463.62633118,0.0001064,2,"2026-05-17T20:30:37.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544816,1779049839000,"fUSD",-2215.13749384,0.00011099,2,"2026-05-17T20:30:39.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544756,1779049839000,"fUSD",-7628.20684927,0.0001064,2,"2026-05-17T20:30:39.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544765,1779049839000,"fUSD",-1821793.36959274,0.0001064,2,"2026-05-17T20:30:39.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544778,1779049839000,"fUSD",-0.00099607,0.0001064,2,"2026-05-17T20:30:39.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544791,1779049839000,"fUSD",-108847.42289179,0.0001064,2,"2026-05-17T20:30:39.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544793,1779049839000,"fUSD",-1158610.0064,0.0001064,2,"2026-05-17T20:30:39.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544808,1779049839000,"fUSD",-500.0,0.00011039,2,"2026-05-17T20:30:39.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544806,1779049839000,"fUSD",-186.2,0.00010962,2,"2026-05-17T20:30:39.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544804,1779049839000,"fUSD",-1006.36,0.00010944,2,"2026-05-17T20:30:39.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544814,1779049839000,"fUSD",-24999.99,0.00011039,2,"2026-05-17T20:30:39.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544811,1779049839000,"fUSD",-150.99,0.00011039,2,"2026-05-17T20:30:39.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544796,1779049839000,"fUSD",-5000.0,0.00010797,2,"2026-05-17T20:30:39.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544798,1779049839000,"fUSD",-215.0785988,0.00010805,2,"2026-05-17T20:30:39.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544812,1779049839000,"fUSD",-299.99,0.00011039,2,"2026-05-17T20:30:39.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544802,1779049839000,"fUSD",-33183.3746,0.000109,2,"2026-05-17T20:30:39.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544800,1779049839000,"fUSD",-197.81098472,0.00010843,2,"2026-05-17T20:30:39.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544818,1779049839000,"fUSD",-1604.24,0.00011099,2,"2026-05-17T20:30:39.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544820,1779049839000,"fUSD",-9999.99,0.00011099,2,"2026-05-17T20:30:39.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544823,1779049839000,"fUSD",-999.99,0.00011099,2,"2026-05-17T20:30:39.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544825,1779049839000,"fUSD",-156.72,0.00011172,2,"2026-05-17T20:30:39.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544915,1779049840000,"fUSD",-299.93318737,0.00012484,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544913,1779049840000,"fUSD",-150.0,0.00012484,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544907,1779049840000,"fUSD",-243.06675581,0.00012484,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544909,1779049840000,"fUSD",-150.0,0.00012484,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544903,1779049840000,"fUSD",-150.0,0.00012484,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544897,1779049840000,"fUSD",-150.0,0.00012484,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544905,1779049840000,"fUSD",-150.0,0.00012484,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544911,1779049840000,"fUSD",-150.0,0.00012484,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544917,1779049840000,"fUSD",-250.0,0.00012484,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544899,1779049840000,"fUSD",-500.0,0.00012484,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544895,1779049840000,"fUSD",-500.0,0.00012484,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544901,1779049840000,"fUSD",-150.0,0.00012484,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544919,1779049840000,"fUSD",-500.0,0.00012484,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544939,1779049840000,"fUSD",-230.555553,0.000127,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544925,1779049840000,"fUSD",-491945.9983898,0.000127,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544927,1779049840000,"fUSD",-151.0,0.000127,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544933,1779049840000,"fUSD",-151.0,0.000127,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544893,1779049840000,"fUSD",-150.0,0.00012484,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544931,1779049840000,"fUSD",-151.0,0.000127,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544936,1779049840000,"fUSD",-230.555553,0.000127,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544938,1779049840000,"fUSD",-230.555553,0.000127,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544921,1779049840000,"fUSD",-278.48036084,0.000126,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544929,1779049840000,"fUSD",-151.0,0.000127,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544942,1779049840000,"fUSD",-230.555553,0.000127,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544944,1779049840000,"fUSD",-3129.27,0.00012757,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544947,1779049840000,"fUSD",-1062.76,0.00012757,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544966,1779049840000,"fUSD",-158.64,0.00013291,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544923,1779049840000,"fUSD",-170.44,0.00012664,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544891,1779049840000,"fUSD",-150.0,0.00012484,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544878,1779049840000,"fUSD",-500.0,0.00012426,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544887,1779049840000,"fUSD",-150.0,0.00012484,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544831,1779049840000,"fUSD",-1006.36,0.00011218,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544839,1779049840000,"fUSD",-162.51448649,0.0001135,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544836,1779049840000,"fUSD",-158.64,0.00011246,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544834,1779049840000,"fUSD",-250.92,0.00011227,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544827,1779049840000,"fUSD",-951.19,0.00011175,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544829,1779049840000,"fUSD",-179.62,0.000112,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544841,1779049840000,"fUSD",-250.0,0.0001135,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544843,1779049840000,"fUSD",-951.19,0.00011471,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544847,1779049840000,"fUSD",-5000.0,0.00011509,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544845,1779049840000,"fUSD",-1006.36,0.00011492,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544855,1779049840000,"fUSD",-150.0,0.00011692,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544849,1779049840000,"fUSD",-179.15,0.00011545,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544857,1779049840000,"fUSD",-420.0,0.00011695,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544880,1779049840000,"fUSD",-165.34049564,0.00012426,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544853,1779049840000,"fUSD",-255.0,0.00011671,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544865,1779049840000,"fUSD",-152.0,0.00011906,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544859,1779049840000,"fUSD",-1680.0,0.00011703,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544851,1779049840000,"fUSD",-2000.0,0.00011588,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544863,1779049840000,"fUSD",-2215.13749379,0.00011808,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544868,1779049840000,"fUSD",-1006.36,0.00012039,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544882,1779049840000,"fUSD",-150.0,0.00012484,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544870,1779049840000,"fUSD",-158.64,0.00012269,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544876,1779049840000,"fUSD",-500.0,0.00012426,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544874,1779049840000,"fUSD",-500.0,0.00012426,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544884,1779049840000,"fUSD",-241.21762394,0.00012484,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544872,1779049840000,"fUSD",-173.07,0.00012329,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544958,1779049840000,"fUSD",-2351.0,0.00012873,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544889,1779049840000,"fUSD",-500.0,0.00012484,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544861,1779049840000,"fUSD",-1006.36,0.00011765,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544960,1779049840000,"fUSD",-2000.0,0.00012876,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544978,1779049840000,"fUSD",-200.0,0.00013657,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544952,1779049840000,"fUSD",-2215.13749379,0.0001282,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545008,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545010,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545039,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545038,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545033,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545036,1779049840000,"fUSD",-319.26,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545049,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545045,1779049840000,"fUSD",-411.12,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545051,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545044,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545031,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545041,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545047,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545029,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545054,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545058,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545067,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545071,1779049840000,"fUSD",-549.15407829,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545061,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545065,1779049840000,"fUSD",-505.50097699,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545063,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545069,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545060,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545073,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545075,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545079,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545077,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544964,1779049840000,"fUSD",-166.66,0.00013032,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545056,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545012,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545081,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545024,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545014,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544950,1779049840000,"fUSD",-433.0,0.00012799,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544962,1779049840000,"fUSD",-600.0,0.000129,4,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544954,1779049840000,"fUSD",-169.41,0.00012834,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544968,1779049840000,"fUSD",-605.0,0.00013397,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544970,1779049840000,"fUSD",-166.66,0.00013462,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544972,1779049840000,"fUSD",-29964.16918207,0.0001353,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544974,1779049840000,"fUSD",-2019.0,0.00013618,5,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544976,1779049840000,"fUSD",-491.22905312,0.00013626,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544988,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544986,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544996,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544990,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544980,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544956,1779049840000,"fUSD",-587.0,0.00012857,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544984,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545022,1779049840000,"fUSD",-495.85491509,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545025,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545020,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545027,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544992,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545016,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545018,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545002,1779049840000,"fUSD",-549.88,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545000,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544998,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544994,1779049840000,"fUSD",-478.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422544982,1779049840000,"fUSD",-642.29736269,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545005,1779049840000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:40.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545173,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545175,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545168,1779049841000,"fUSD",-594.53571005,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545161,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545166,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545172,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545163,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545097,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545170,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545157,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545159,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545181,1779049841000,"fUSD",-215.65,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545199,1779049841000,"fUSD",-200.0,0.00013699,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545192,1779049841000,"fUSD",-508.58794179,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545194,1779049841000,"fUSD",-719.79,0.00013699,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545196,1779049841000,"fUSD",-151.0,0.00013699,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545179,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545189,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545183,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545187,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545185,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545203,1779049841000,"fUSD",-2500.0,0.00013699,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545201,1779049841000,"fUSD",-151.0,0.00013699,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545217,1779049841000,"fUSD",-166.66,0.00013836,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545209,1779049841000,"fUSD",-154.0,0.00013699,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545154,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545197,1779049841000,"fUSD",-151.0,0.00013699,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545152,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545108,1779049841000,"fUSD",-507.84172079,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545150,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545094,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545100,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545092,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545096,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545102,1779049841000,"fUSD",-422.37630176,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545090,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545088,1779049841000,"fUSD",-162.16117544,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545083,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545086,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545104,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545106,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545120,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545122,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545124,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545128,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545111,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545114,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545219,1779049841000,"fUSD",-151.0,0.00013872,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545116,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545126,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545118,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545130,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545132,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545134,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545136,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545147,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545149,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545144,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545205,1779049841000,"fUSD",-782.09,0.00013699,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545110,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545213,1779049841000,"fUSD",-200.0,0.00013794,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545282,1779049841000,"fUSD",-151.0,0.00014997,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545284,1779049841000,"fUSD",-151.0,0.00014997,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545286,1779049841000,"fUSD",-151.0,0.00014997,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545288,1779049841000,"fUSD",-151.0,0.00014997,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545304,1779049841000,"fUSD",-281.43979114,0.00014999,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545298,1779049841000,"fUSD",-500.0,0.00014999,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545296,1779049841000,"fUSD",-500.0,0.00014999,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545294,1779049841000,"fUSD",-500.0,0.00014999,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545302,1779049841000,"fUSD",-500.0,0.00014999,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545292,1779049841000,"fUSD",-500.0,0.00014999,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545300,1779049841000,"fUSD",-500.0,0.00014999,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545290,1779049841000,"fUSD",-500.0,0.00014999,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545306,1779049841000,"fUSD",-500.0,0.00014999,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545278,1779049841000,"fUSD",-4135.15720082,0.000149,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545308,1779049841000,"fUSD",-500.0,0.00014999,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545327,1779049841000,"fUSD",-500.0,0.00014999,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545324,1779049841000,"fUSD",-500.0,0.00014999,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545326,1779049841000,"fUSD",-416.4182661,0.00014999,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545318,1779049841000,"fUSD",-500.0,0.00014999,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545329,1779049841000,"fUSD",-500.0,0.00014999,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545314,1779049841000,"fUSD",-500.0,0.00014999,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545331,1779049841000,"fUSD",-210.65350281,0.00014999,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545316,1779049841000,"fUSD",-500.0,0.00014999,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545322,1779049841000,"fUSD",-500.0,0.00014999,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545312,1779049841000,"fUSD",-500.0,0.00014999,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545320,1779049841000,"fUSD",-500.0,0.00014999,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545333,1779049841000,"fUSD",-500.0,0.00014999,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545225,1779049841000,"fUSD",-2730.1767011,0.0001399,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545310,1779049841000,"fUSD",-500.0,0.00014999,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545268,1779049841000,"fUSD",-2000.0,0.00014782,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545178,1779049841000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545266,1779049841000,"fUSD",-294.1905,0.00014773,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545221,1779049841000,"fUSD",-166.66,0.00013892,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545211,1779049841000,"fUSD",-158.12258862,0.00013699,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545207,1779049841000,"fUSD",-166.66,0.00013699,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545223,1779049841000,"fUSD",-166.66,0.00013973,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545215,1779049841000,"fUSD",-2215.13749379,0.00013831,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545228,1779049841000,"fUSD",-250.0,0.00014,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545230,1779049841000,"fUSD",-736.0,0.00014043,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545232,1779049841000,"fUSD",-1820.0,0.00014076,5,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545242,1779049841000,"fUSD",-157.37,0.00014198,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545246,1779049841000,"fUSD",-158.64,0.00014313,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545244,1779049841000,"fUSD",-166.66,0.00014247,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545248,1779049841000,"fUSD",-166.66,0.00014322,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545234,1779049841000,"fUSD",-166.66,0.0001411,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545250,1779049841000,"fUSD",-166.66,0.00014384,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545280,1779049841000,"fUSD",-157.37,0.00014945,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545240,1779049841000,"fUSD",-2000.0,0.00014163,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545262,1779049841000,"fUSD",-179.728558,0.000147,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545276,1779049841000,"fUSD",-900.0,0.000149,5,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545272,1779049841000,"fUSD",-313.47204696,0.000149,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545264,1779049841000,"fUSD",-166.66,0.00014752,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545258,1779049841000,"fUSD",-336.722076,0.000147,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545260,1779049841000,"fUSD",-261.214701,0.000147,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545270,1779049841000,"fUSD",-2215.13749379,0.00014843,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545274,1779049841000,"fUSD",-192.02289105,0.000149,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545236,1779049841000,"fUSD",-823.0,0.00014133,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545254,1779049841000,"fUSD",-10000.0,0.00014652,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545252,1779049841000,"fUSD",-2585.34,0.00014497,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545256,1779049841000,"fUSD",-228.22051,0.000147,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545238,1779049841000,"fUSD",-3292.0,0.00014161,2,"2026-05-17T20:30:41.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545372,1779049842000,"fUSD",-1587.87614288,0.00015,2,"2026-05-17T20:30:42.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545370,1779049842000,"fUSD",-2019.91513355,0.00015,2,"2026-05-17T20:30:42.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545363,1779049842000,"fUSD",-205615.61517108,0.00015,2,"2026-05-17T20:30:42.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545341,1779049842000,"fUSD",-880235.29719341,0.00015,2,"2026-05-17T20:30:42.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545340,1779049842000,"fUSD",-243.02405372,0.00014999,2,"2026-05-17T20:30:42.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545337,1779049842000,"fUSD",-500.0,0.00014999,2,"2026-05-17T20:30:42.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545335,1779049842000,"fUSD",-332.94633646,0.00014999,2,"2026-05-17T20:30:42.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545365,1779049842000,"fUSD",-1656.41790583,0.00015,2,"2026-05-17T20:30:42.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545798,1779049845000,"fUSD",-152.0,0.00012026,2,"2026-05-17T20:30:45.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545802,1779049845000,"fUSD",-20136.27155328,0.00015,2,"2026-05-17T20:30:45.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545800,1779049845000,"fUSD",-606.7952,0.000149,2,"2026-05-17T20:30:45.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545851,1779049846000,"fUSD",-966.8877669,0.00015,2,"2026-05-17T20:30:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545886,1779049846000,"fUSD",-7040.87186683,0.00015,2,"2026-05-17T20:30:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545915,1779049865000,"fUSD",185.21,0.00014,120,"2026-05-17T20:31:05.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545922,1779050209000,"fUSD",167.32,9.132e-05,2,"2026-05-17T20:36:49.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545921,1779050209000,"fUSD",167.32,8.149e-05,2,"2026-05-17T20:36:49.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545920,1779050209000,"fUSD",167.32,7.165e-05,2,"2026-05-17T20:36:49.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545923,1779050210000,"fUSD",167.32,0.00010116,2,"2026-05-17T20:36:50.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545926,1779050940000,"fUSD",1000.0,0.00030134,120,"2026-05-17T20:49:00.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545928,1779050969000,"fUSD",-195.73171335,0.00010999,2,"2026-05-17T20:49:29.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545927,1779050969000,"fUSD",-165.3311,0.000108,2,"2026-05-17T20:49:29.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545947,1779051031000,"fUSD",-9999.99,0.00013276,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545944,1779051031000,"fUSD",-1200.0,0.00013275,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545942,1779051031000,"fUSD",-783.56,0.00013269,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545941,1779051031000,"fUSD",-354.05781029,0.00013263,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545939,1779051031000,"fUSD",-167.32,0.00013067,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545940,1779051031000,"fUSD",-165.46,0.00013212,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545933,1779051031000,"fUSD",-167.32,0.00011099,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545938,1779051031000,"fUSD",-215.0785988,0.00012652,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545935,1779051031000,"fUSD",-152.0,0.00012027,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545945,1779051031000,"fUSD",-187.79,0.00013276,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545936,1779051031000,"fUSD",-167.32,0.00012083,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545934,1779051031000,"fUSD",-150.0,0.00011664,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545932,1779051031000,"fUSD",-537.13265736,0.00010999,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545931,1779051031000,"fUSD",-290.05642929,0.00010999,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545937,1779051031000,"fUSD",-1051.4726,0.000126,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545949,1779051031000,"fUSD",-150.99,0.00013276,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545943,1779051031000,"fUSD",-299.99,0.00013269,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545954,1779051031000,"fUSD",-152.0,0.0001331,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545951,1779051031000,"fUSD",-6231.82,0.00013276,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545980,1779051031000,"fUSD",-17038.33341837,0.0001399,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545978,1779051031000,"fUSD",-166.66,0.00013973,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545974,1779051031000,"fUSD",-173.07,0.00013912,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545976,1779051031000,"fUSD",-783.56,0.00013932,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545972,1779051031000,"fUSD",-152.0,0.00013844,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545970,1779051031000,"fUSD",-166.66,0.00013836,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545968,1779051031000,"fUSD",-2000.0,0.00013752,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545956,1779051031000,"fUSD",-250.98,0.00013567,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545965,1779051031000,"fUSD",-2500.0,0.00013699,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545967,1779051031000,"fUSD",-166.66,0.00013699,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545960,1779051031000,"fUSD",-468.26495536,0.00013628,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545958,1779051031000,"fUSD",-783.56,0.000136,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545964,1779051031000,"fUSD",-200.0,0.00013699,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545962,1779051031000,"fUSD",-500.0,0.00013698,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545961,1779051031000,"fUSD",-150.0,0.00013697,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545963,1779051031000,"fUSD",-349.33158592,0.00013698,2,"2026-05-17T20:50:31.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545986,1779051032000,"fUSD",-167.32,0.0001405,2,"2026-05-17T20:50:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545982,1779051032000,"fUSD",-250.0,0.00014,2,"2026-05-17T20:50:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545984,1779051032000,"fUSD",-560.73132803,0.00014034,2,"2026-05-17T20:50:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545996,1779051032000,"fUSD",-11327.49,0.00014504,2,"2026-05-17T20:50:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545990,1779051032000,"fUSD",-166.66,0.00014247,2,"2026-05-17T20:50:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545989,1779051032000,"fUSD",-166.66,0.0001411,2,"2026-05-17T20:50:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545991,1779051032000,"fUSD",-783.56,0.00014264,2,"2026-05-17T20:50:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545995,1779051032000,"fUSD",-9999.99,0.00014504,2,"2026-05-17T20:50:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545992,1779051032000,"fUSD",-196.33462482,0.00014286,21,"2026-05-17T20:50:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545994,1779051032000,"fUSD",-13988.6,0.00014504,2,"2026-05-17T20:50:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545988,1779051032000,"fUSD",-164.83,0.00014073,2,"2026-05-17T20:50:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545993,1779051032000,"fUSD",-166.66,0.00014384,2,"2026-05-17T20:50:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545998,1779051032000,"fUSD",-150.0,0.0001458,2,"2026-05-17T20:50:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545997,1779051032000,"fUSD",-150.0,0.0001458,2,"2026-05-17T20:50:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546010,1779051032000,"fUSD",-2187.89052827,0.00014879,2,"2026-05-17T20:50:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546005,1779051032000,"fUSD",-255.0,0.0001482,2,"2026-05-17T20:50:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546008,1779051032000,"fUSD",-3631.26993955,0.00014879,2,"2026-05-17T20:50:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546007,1779051032000,"fUSD",-1416.96246348,0.00014879,2,"2026-05-17T20:50:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546004,1779051032000,"fUSD",-169.23,0.00014818,2,"2026-05-17T20:50:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422545999,1779051032000,"fUSD",-783.56,0.00014596,2,"2026-05-17T20:50:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546006,1779051032000,"fUSD",-5000.0,0.00014879,2,"2026-05-17T20:50:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546002,1779051032000,"fUSD",-466.72,0.00014787,2,"2026-05-17T20:50:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546003,1779051032000,"fUSD",-169.23,0.00014818,2,"2026-05-17T20:50:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546000,1779051032000,"fUSD",-1680.0,0.00014603,2,"2026-05-17T20:50:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546009,1779051032000,"fUSD",-353.32,0.00014879,2,"2026-05-17T20:50:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546001,1779051032000,"fUSD",-469.94,0.00014787,2,"2026-05-17T20:50:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546011,1779051037000,"fUSD",-669.60084203,0.00014879,2,"2026-05-17T20:50:37.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546036,1779051043000,"fUSD",-152.0,0.00014207,2,"2026-05-17T20:50:43.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546037,1779051043000,"fUSD",-265.0,0.00014879,2,"2026-05-17T20:50:43.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546039,1779051043000,"fUSD",-1174.34288736,0.00014879,2,"2026-05-17T20:50:43.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546040,1779051043000,"fUSD",-901.18981654,0.00014879,2,"2026-05-17T20:50:43.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546038,1779051043000,"fUSD",-80.60811875,0.00014879,2,"2026-05-17T20:50:43.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546042,1779051046000,"fUSD",-1997.04775326,0.00014879,2,"2026-05-17T20:50:46.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546044,1779051309000,"fUSD",181.43,7.199e-05,2,"2026-05-17T20:55:09.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546046,1779051348000,"fUSD",457.93691708,0.0002834,120,"2026-05-17T20:55:48.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546045,1779051348000,"fUSD",457.93691708,0.00028183,120,"2026-05-17T20:55:48.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546047,1779051604000,"fUSD",168.0,0.00028194,120,"2026-05-17T21:00:04.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546048,1779051606000,"fUSD",168.0,0.00029603,120,"2026-05-17T21:00:06.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546049,1779051632000,"fUSD",50000.0,3.99e-06,40,"2026-05-17T21:00:32.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546052,1779051749000,"fUSD",635.34439843,8e-05,2,"2026-05-17T21:02:29.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546051,1779051749000,"fUSD",150.0,8e-05,2,"2026-05-17T21:02:29.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546053,1779051899000,"fUSD",1112.92988727,0.0001,2,"2026-05-17T21:04:59.000",0.0004015,100.23,0.9970621601238397,5298053178.32088]
[422546054,1779051921000,"fUSD",7027.91555121,0.0001,2,"2026-05-17T21:05:21.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546055,1779051927000,"fUSD",827.34763456,9.04e-05,2,"2026-05-17T21:05:27.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546057,1779052140000,"fUSD",1000.0,0.00030133,120,"2026-05-17T21:09:00.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546059,1779052231000,"fUSD",-24870.62162905,0.000107,2,"2026-05-17T21:10:31.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546060,1779052231000,"fUSD",-1680.0,0.00011769,2,"2026-05-17T21:10:31.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546058,1779052231000,"fUSD",-1200.0,0.00010699,2,"2026-05-17T21:10:31.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546061,1779052231000,"fUSD",-311.18060663,0.000125,2,"2026-05-17T21:10:31.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546079,1779052232000,"fUSD",-156.74,0.00013699,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546081,1779052232000,"fUSD",-200.0,0.00013699,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546077,1779052232000,"fUSD",-2585.34,0.00013608,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546084,1779052232000,"fUSD",-166.66,0.00013973,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546075,1779052232000,"fUSD",-1175.33,0.00013497,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546076,1779052232000,"fUSD",-250.92,0.00013608,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546073,1779052232000,"fUSD",-9999.99,0.00013231,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546074,1779052232000,"fUSD",-164.83,0.00013286,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546072,1779052232000,"fUSD",-150.99,0.00013231,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546069,1779052232000,"fUSD",-150.0,0.00013216,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546080,1779052232000,"fUSD",-166.66,0.00013699,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546068,1779052232000,"fUSD",-163.41,0.00013216,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546070,1779052232000,"fUSD",-173.07,0.00013231,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546067,1779052232000,"fUSD",-156.35,0.00013115,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546066,1779052232000,"fUSD",-2000.0,0.00013085,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546063,1779052232000,"fUSD",-187.79,0.00012994,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546064,1779052232000,"fUSD",-5173.23734276,0.00013,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546065,1779052232000,"fUSD",-5411.57887691,0.0001305,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546062,1779052232000,"fUSD",-2351.0,0.00012946,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546071,1779052232000,"fUSD",-299.99,0.00013231,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546082,1779052232000,"fUSD",-1175.33,0.00013834,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546083,1779052232000,"fUSD",-166.66,0.00013836,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546100,1779052232000,"fUSD",-500.0,0.00014005,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546111,1779052232000,"fUSD",-1051.54508863,0.0001418,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546086,1779052232000,"fUSD",-250.0,0.00014,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546105,1779052232000,"fUSD",-166.66,0.0001411,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546107,1779052232000,"fUSD",-150.0,0.00014153,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546109,1779052232000,"fUSD",-2733.37797717,0.0001418,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546110,1779052232000,"fUSD",-911.72705474,0.0001418,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546106,1779052232000,"fUSD",-181.43,0.00014116,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546104,1779052232000,"fUSD",-226.65446379,0.00014098,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546103,1779052232000,"fUSD",-279.7185855,0.00014005,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546102,1779052232000,"fUSD",-500.0,0.00014005,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546108,1779052232000,"fUSD",-1175.33,0.00014172,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546092,1779052232000,"fUSD",-500.0,0.00014005,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546095,1779052232000,"fUSD",-500.0,0.00014005,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546089,1779052232000,"fUSD",-500.0,0.00014005,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546090,1779052232000,"fUSD",-500.0,0.00014005,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546087,1779052232000,"fUSD",-150.0,0.00014004,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546101,1779052232000,"fUSD",-500.0,0.00014005,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546097,1779052232000,"fUSD",-500.0,0.00014005,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546099,1779052232000,"fUSD",-500.0,0.00014005,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546091,1779052232000,"fUSD",-500.0,0.00014005,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546093,1779052232000,"fUSD",-500.0,0.00014005,2,"2026-05-17T21:10:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546117,1779052237000,"fUSD",-303.34987946,0.0001418,2,"2026-05-17T21:10:37.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546118,1779052237000,"fUSD",-1214.53925442,0.0001418,2,"2026-05-17T21:10:37.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546121,1779052238000,"fUSD",-774.54211918,0.0001418,2,"2026-05-17T21:10:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546119,1779052238000,"fUSD",-582.11086612,0.0001418,2,"2026-05-17T21:10:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546122,1779052238000,"fUSD",-2096.92722137,0.0001418,2,"2026-05-17T21:10:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546120,1779052238000,"fUSD",-525.45788082,0.0001418,2,"2026-05-17T21:10:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546148,1779052240000,"fUSD",-644.09731001,0.0001418,2,"2026-05-17T21:10:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546147,1779052240000,"fUSD",-395.03,0.0001418,2,"2026-05-17T21:10:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546146,1779052240000,"fUSD",-2461.30981698,0.0001418,2,"2026-05-17T21:10:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546145,1779052240000,"fUSD",-5438.69018301,0.0001418,2,"2026-05-17T21:10:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546157,1779052243000,"fUSD",-622.86917813,0.0001418,2,"2026-05-17T21:10:43.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546156,1779052243000,"fUSD",-8094.61623405,0.0001418,2,"2026-05-17T21:10:43.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546171,1779052510000,"fUSD",179.03,6.818e-05,2,"2026-05-17T21:15:10.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546173,1779053196000,"fUSD",-310.98424935,0.00013235,2,"2026-05-17T21:26:36.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546172,1779053196000,"fUSD",-179.03,0.00010094,2,"2026-05-17T21:26:36.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546174,1779053340000,"fUSD",1000.0,0.00030132,120,"2026-05-17T21:29:00.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546175,1779053388000,"fUSD",179.03,6.509e-05,2,"2026-05-17T21:29:48.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546178,1779053431000,"fUSD",-2844.64,0.00012802,2,"2026-05-17T21:30:31.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546179,1779053431000,"fUSD",-389.30575065,0.00013235,2,"2026-05-17T21:30:31.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546181,1779053431000,"fUSD",-2927.09,0.00013279,2,"2026-05-17T21:30:31.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546180,1779053431000,"fUSD",-2000.0,0.00013241,2,"2026-05-17T21:30:31.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546182,1779053431000,"fUSD",-166.66,0.00013293,2,"2026-05-17T21:30:31.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546200,1779053432000,"fUSD",-182.19023556,0.00013607,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546193,1779053432000,"fUSD",-9999.99,0.00013557,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546194,1779053432000,"fUSD",-299.99,0.00013557,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546196,1779053432000,"fUSD",-1041.03364662,0.00013599,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546199,1779053432000,"fUSD",-984.154,0.00013607,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546195,1779053432000,"fUSD",-700.29,0.00013566,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546190,1779053432000,"fUSD",-6801.3071,0.00013557,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546202,1779053432000,"fUSD",-3129.27,0.00013608,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546192,1779053432000,"fUSD",-996.81187221,0.00013557,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546189,1779053432000,"fUSD",-5000.0,0.00013557,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546197,1779053432000,"fUSD",-7271.38958308,0.00013599,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546188,1779053432000,"fUSD",-99095.1757,0.00013557,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546186,1779053432000,"fUSD",-1200.0,0.00013556,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546187,1779053432000,"fUSD",-150.0,0.00013556,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546184,1779053432000,"fUSD",-189.21,0.00013355,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546183,1779053432000,"fUSD",-165.46,0.00013329,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546185,1779053432000,"fUSD",-575.01195376,0.0001345,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546191,1779053432000,"fUSD",-150.99,0.00013557,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546212,1779053432000,"fUSD",-500.0,0.00013656,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546198,1779053432000,"fUSD",-11296.91429361,0.00013599,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546204,1779053432000,"fUSD",-500.0,0.00013656,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546213,1779053432000,"fUSD",-500.0,0.00013656,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546216,1779053432000,"fUSD",-617.94200188,0.00013656,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546224,1779053432000,"fUSD",-500.0,0.00013656,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546223,1779053432000,"fUSD",-500.0,0.00013656,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546220,1779053432000,"fUSD",-500.0,0.00013656,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546221,1779053432000,"fUSD",-500.0,0.00013656,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546222,1779053432000,"fUSD",-500.0,0.00013656,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546218,1779053432000,"fUSD",-500.0,0.00013656,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546219,1779053432000,"fUSD",-500.0,0.00013656,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546225,1779053432000,"fUSD",-89301.18320511,0.00013657,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546217,1779053432000,"fUSD",-500.0,0.00013656,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546214,1779053432000,"fUSD",-500.0,0.00013656,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546209,1779053432000,"fUSD",-500.0,0.00013656,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546206,1779053432000,"fUSD",-500.0,0.00013656,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546207,1779053432000,"fUSD",-441.49069618,0.00013656,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546208,1779053432000,"fUSD",-500.0,0.00013656,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546203,1779053432000,"fUSD",-212.39603557,0.00013647,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546205,1779053432000,"fUSD",-311.07666925,0.00013656,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546201,1779053432000,"fUSD",-1062.76,0.00013608,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546215,1779053432000,"fUSD",-500.0,0.00013656,2,"2026-05-17T21:30:32.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546235,1779053438000,"fUSD",-497.32160849,0.00013601,2,"2026-05-17T21:30:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546264,1779053440000,"fUSD",-1068.98655423,0.00013601,2,"2026-05-17T21:30:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546267,1779053443000,"fUSD",-54.44602771,0.00013601,2,"2026-05-17T21:30:43.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546266,1779053443000,"fUSD",-2.0160326,0.00013601,2,"2026-05-17T21:30:43.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546278,1779053446000,"fUSD",-655.63024752,0.00013601,2,"2026-05-17T21:30:46.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546292,1779053498000,"fUSD",1064.0,0.0003,120,"2026-05-17T21:31:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546295,1779053880000,"fUSD",7256.0,0.000301,120,"2026-05-17T21:38:00.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546297,1779054097000,"fUSD",-420.17,0.00012942,2,"2026-05-17T21:41:37.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546298,1779054541000,"fUSD",1000.0,0.00030131,120,"2026-05-17T21:49:01.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546310,1779054633000,"fUSD",-4168.5776,0.00013557,2,"2026-05-17T21:50:33.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546302,1779054633000,"fUSD",-2000.0,0.0001293,2,"2026-05-17T21:50:33.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546303,1779054633000,"fUSD",-151.36,0.00013235,2,"2026-05-17T21:50:33.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546304,1779054633000,"fUSD",-420.17,0.00013266,2,"2026-05-17T21:50:33.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546305,1779054633000,"fUSD",-172.3,0.0001337,2,"2026-05-17T21:50:33.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546307,1779054633000,"fUSD",-172.55,0.00013396,2,"2026-05-17T21:50:33.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546308,1779054633000,"fUSD",-1200.0,0.00013556,2,"2026-05-17T21:50:33.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546309,1779054633000,"fUSD",-1068.9866,0.00013557,2,"2026-05-17T21:50:33.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546312,1779054633000,"fUSD",-787.323,0.00013557,2,"2026-05-17T21:50:33.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546306,1779054633000,"fUSD",-154.61,0.00013384,2,"2026-05-17T21:50:33.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546318,1779054633000,"fUSD",-8408.46727034,0.00013588,2,"2026-05-17T21:50:33.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546313,1779054633000,"fUSD",-150.0,0.00013587,2,"2026-05-17T21:50:33.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546319,1779054633000,"fUSD",-63.0846505,0.00013588,2,"2026-05-17T21:50:33.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546321,1779054633000,"fUSD",-5643.9733495,0.00013601,2,"2026-05-17T21:50:33.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546315,1779054633000,"fUSD",-999.99,0.00013587,2,"2026-05-17T21:50:33.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546316,1779054633000,"fUSD",-150.99,0.00013587,2,"2026-05-17T21:50:33.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546322,1779054633000,"fUSD",-252.13695298,0.00013601,2,"2026-05-17T21:50:33.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546314,1779054633000,"fUSD",-9999.99,0.00013587,2,"2026-05-17T21:50:33.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546320,1779054633000,"fUSD",-420.17,0.00013589,2,"2026-05-17T21:50:33.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546317,1779054633000,"fUSD",-27172.30990626,0.00013588,2,"2026-05-17T21:50:33.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546311,1779054633000,"fUSD",-5000.0,0.00013557,2,"2026-05-17T21:50:33.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546345,1779054638000,"fUSD",-5192.73,0.00013698,2,"2026-05-17T21:50:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546344,1779054638000,"fUSD",-5192.73,0.00013698,2,"2026-05-17T21:50:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546335,1779054638000,"fUSD",-502.56,0.00013698,2,"2026-05-17T21:50:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546333,1779054638000,"fUSD",-502.56,0.00013698,2,"2026-05-17T21:50:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546331,1779054638000,"fUSD",-184.444443,0.00013657,2,"2026-05-17T21:50:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546326,1779054638000,"fUSD",-4596.35056007,0.00013601,2,"2026-05-17T21:50:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546329,1779054638000,"fUSD",-184.444443,0.00013657,2,"2026-05-17T21:50:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546332,1779054638000,"fUSD",-184.444443,0.00013657,2,"2026-05-17T21:50:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546330,1779054638000,"fUSD",-184.444443,0.00013657,2,"2026-05-17T21:50:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546334,1779054638000,"fUSD",-502.56,0.00013698,2,"2026-05-17T21:50:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546328,1779054638000,"fUSD",-151.0,0.00013657,2,"2026-05-17T21:50:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546346,1779054638000,"fUSD",-5192.73,0.00013698,2,"2026-05-17T21:50:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546327,1779054638000,"fUSD",-151.0,0.00013654,2,"2026-05-17T21:50:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546337,1779054638000,"fUSD",-502.56,0.00013698,2,"2026-05-17T21:50:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546336,1779054638000,"fUSD",-502.56,0.00013698,2,"2026-05-17T21:50:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546355,1779054638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546357,1779054638000,"fUSD",-126.56260414,0.00013698,2,"2026-05-17T21:50:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546353,1779054638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546350,1779054638000,"fUSD",-442.23348192,0.00013698,2,"2026-05-17T21:50:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546349,1779054638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546351,1779054638000,"fUSD",-151.0,0.00013698,2,"2026-05-17T21:50:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546347,1779054638000,"fUSD",-5192.73,0.00013698,2,"2026-05-17T21:50:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546342,1779054638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546343,1779054638000,"fUSD",-5192.73,0.00013698,2,"2026-05-17T21:50:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546340,1779054638000,"fUSD",-502.56,0.00013698,2,"2026-05-17T21:50:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546348,1779054638000,"fUSD",-5192.73,0.00013698,2,"2026-05-17T21:50:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546341,1779054638000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:38.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546456,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546445,1779054640000,"fUSD",-525.7,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546448,1779054640000,"fUSD",-525.7,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546441,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546447,1779054640000,"fUSD",-525.7,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546453,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546457,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546452,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546449,1779054640000,"fUSD",-525.7,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546451,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546446,1779054640000,"fUSD",-525.7,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546436,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546442,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546444,1779054640000,"fUSD",-525.7,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546438,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546450,1779054640000,"fUSD",-375.48613759,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546439,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546437,1779054640000,"fUSD",-372.71342826,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546435,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546433,1779054640000,"fUSD",-1174606.9216164,0.00013562,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546434,1779054640000,"fUSD",-373.43739586,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546459,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546443,1779054640000,"fUSD",-309.02129379,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546463,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546440,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546462,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546460,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546479,1779054640000,"fUSD",-184.444443,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546482,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546478,1779054640000,"fUSD",-184.444443,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546481,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546480,1779054640000,"fUSD",-184.444443,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546477,1779054640000,"fUSD",-184.444443,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546474,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546473,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546471,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546466,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546468,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546472,1779054640000,"fUSD",-492.66,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546483,1779054640000,"fUSD",-184.444443,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546469,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546476,1779054640000,"fUSD",-507.15627863,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546464,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546465,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546475,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546470,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546461,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546458,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546454,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546467,1779054640000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546455,1779054640000,"fUSD",-508.45785621,0.00013698,2,"2026-05-17T21:50:40.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546530,1779054641000,"fUSD",-163.22,0.000137,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546525,1779054641000,"fUSD",-156.395135,0.00013699,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546520,1779054641000,"fUSD",-200.0,0.00013699,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546527,1779054641000,"fUSD",-151.0,0.00013699,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546521,1779054641000,"fUSD",-431.71,0.00013699,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546524,1779054641000,"fUSD",-151.0,0.00013699,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546522,1779054641000,"fUSD",-166.66,0.00013699,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546523,1779054641000,"fUSD",-151.0,0.00013699,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546532,1779054641000,"fUSD",-166.66,0.00013836,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546526,1779054641000,"fUSD",-151.0,0.00013699,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546528,1779054641000,"fUSD",-151.0,0.00013699,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546531,1779054641000,"fUSD",-151.0,0.00013741,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546539,1779054641000,"fUSD",-184.444443,0.00013973,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546545,1779054641000,"fUSD",-2500.0,0.00014137,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546544,1779054641000,"fUSD",-166.66,0.0001411,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546535,1779054641000,"fUSD",-500.0,0.00013972,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546533,1779054641000,"fUSD",-152.0,0.00013905,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546534,1779054641000,"fUSD",-420.17,0.00013913,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546536,1779054641000,"fUSD",-166.66,0.00013973,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546538,1779054641000,"fUSD",-184.444443,0.00013973,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546537,1779054641000,"fUSD",-184.444443,0.00013973,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546541,1779054641000,"fUSD",-250.0,0.00014,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546540,1779054641000,"fUSD",-184.444443,0.00013973,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546511,1779054641000,"fUSD",-483.44966111,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546542,1779054641000,"fUSD",-152.025206,0.00014012,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546543,1779054641000,"fUSD",-151.0,0.0001403,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546529,1779054641000,"fUSD",-151.0,0.00013699,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546515,1779054641000,"fUSD",-151.0,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546493,1779054641000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546512,1779054641000,"fUSD",-151.0,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546547,1779054641000,"fUSD",-151.0,0.00014175,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546488,1779054641000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546489,1779054641000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546484,1779054641000,"fUSD",-184.444443,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546486,1779054641000,"fUSD",-184.444443,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546487,1779054641000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546485,1779054641000,"fUSD",-184.444443,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546491,1779054641000,"fUSD",-490.0,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546490,1779054641000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546502,1779054641000,"fUSD",-151.0,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546503,1779054641000,"fUSD",-151.0,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546505,1779054641000,"fUSD",-151.0,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546504,1779054641000,"fUSD",-151.0,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546513,1779054641000,"fUSD",-151.0,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546496,1779054641000,"fUSD",-151.0,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546498,1779054641000,"fUSD",-151.0,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546500,1779054641000,"fUSD",-151.0,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546495,1779054641000,"fUSD",-151.0,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546506,1779054641000,"fUSD",-151.0,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546510,1779054641000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546507,1779054641000,"fUSD",-160.106896,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546509,1779054641000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546517,1779054641000,"fUSD",-151.0,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546508,1779054641000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546518,1779054641000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546514,1779054641000,"fUSD",-151.0,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546516,1779054641000,"fUSD",-151.0,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546519,1779054641000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546492,1779054641000,"fUSD",-500.0,0.00013698,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546551,1779054641000,"fUSD",-308.0,0.000142,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546569,1779054641000,"fUSD",-151.0,0.00014223,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546546,1779054641000,"fUSD",-350.0,0.00014153,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546584,1779054641000,"fUSD",-500.0,0.00014279,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546587,1779054641000,"fUSD",-500.0,0.00014279,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546594,1779054641000,"fUSD",-500.0,0.00014308,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546586,1779054641000,"fUSD",-500.0,0.00014279,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546585,1779054641000,"fUSD",-500.0,0.00014279,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546583,1779054641000,"fUSD",-500.0,0.00014279,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546593,1779054641000,"fUSD",-151.0,0.00014279,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546590,1779054641000,"fUSD",-500.0,0.00014279,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546589,1779054641000,"fUSD",-500.0,0.00014279,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546591,1779054641000,"fUSD",-500.0,0.00014279,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546588,1779054641000,"fUSD",-500.0,0.00014279,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546592,1779054641000,"fUSD",-151.0,0.00014279,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546596,1779054641000,"fUSD",-151.0,0.00014334,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546595,1779054641000,"fUSD",-6389.84366268,0.00014334,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546606,1779054641000,"fUSD",-3100.0,0.000146,5,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546598,1779054641000,"fUSD",-151.0,0.00014334,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546597,1779054641000,"fUSD",-151.0,0.00014334,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546599,1779054641000,"fUSD",-166.66,0.00014384,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546601,1779054641000,"fUSD",-1500.0,0.000145,5,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546600,1779054641000,"fUSD",-151.0,0.00014463,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546605,1779054641000,"fUSD",-500.0,0.00014582,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546602,1779054641000,"fUSD",-2000.0,0.00014546,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546603,1779054641000,"fUSD",-500.0,0.00014571,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546604,1779054641000,"fUSD",-500.0,0.00014571,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546608,1779054641000,"fUSD",-669.23,0.000147,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546549,1779054641000,"fUSD",-1084.0,0.00014179,5,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546609,1779054641000,"fUSD",-4700.0,0.000147,5,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546582,1779054641000,"fUSD",-500.0,0.00014279,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546570,1779054641000,"fUSD",-151.0,0.00014223,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546607,1779054641000,"fUSD",-350.0,0.00014642,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546579,1779054641000,"fUSD",-151.0,0.00014276,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546578,1779054641000,"fUSD",-151.0,0.00014276,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546553,1779054641000,"fUSD",-615.80294249,0.00014223,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546552,1779054641000,"fUSD",-600.0,0.00014223,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546557,1779054641000,"fUSD",-300.0,0.00014223,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546550,1779054641000,"fUSD",-1423.0,0.00014179,5,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546556,1779054641000,"fUSD",-300.0,0.00014223,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546554,1779054641000,"fUSD",-300.0,0.00014223,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546555,1779054641000,"fUSD",-300.0,0.00014223,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546559,1779054641000,"fUSD",-2500.0,0.00014223,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546558,1779054641000,"fUSD",-300.0,0.00014223,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546563,1779054641000,"fUSD",-2500.0,0.00014223,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546560,1779054641000,"fUSD",-2500.0,0.00014223,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546562,1779054641000,"fUSD",-2500.0,0.00014223,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546561,1779054641000,"fUSD",-2500.0,0.00014223,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546548,1779054641000,"fUSD",-151.0,0.00014175,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546564,1779054641000,"fUSD",-184.444443,0.00014223,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546568,1779054641000,"fUSD",-151.0,0.00014223,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546576,1779054641000,"fUSD",-166.66,0.00014247,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546571,1779054641000,"fUSD",-229.178504,0.00014223,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546573,1779054641000,"fUSD",-420.17,0.00014237,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546575,1779054641000,"fUSD",-155.4004484,0.00014246,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546574,1779054641000,"fUSD",-350.0,0.00014242,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546580,1779054641000,"fUSD",-151.0,0.00014277,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546572,1779054641000,"fUSD",-151.0,0.00014223,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546581,1779054641000,"fUSD",-500.0,0.00014279,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546567,1779054641000,"fUSD",-184.444435,0.00014223,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546566,1779054641000,"fUSD",-184.444443,0.00014223,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546565,1779054641000,"fUSD",-184.444443,0.00014223,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546577,1779054641000,"fUSD",-150.0,0.00014249,2,"2026-05-17T21:50:41.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546649,1779054642000,"fUSD",-5192.73,0.00014998,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546647,1779054642000,"fUSD",-1680.0,0.00014912,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546648,1779054642000,"fUSD",-502.56,0.00014998,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546646,1779054642000,"fUSD",-469.94,0.00014909,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546640,1779054642000,"fUSD",-977.66430888,0.000149,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546643,1779054642000,"fUSD",-881.78572577,0.000149,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546642,1779054642000,"fUSD",-404.53013334,0.000149,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546645,1779054642000,"fUSD",-466.72784303,0.00014909,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546641,1779054642000,"fUSD",-4777.65784191,0.000149,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546651,1779054642000,"fUSD",-500.0,0.00014998,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546644,1779054642000,"fUSD",-6625.93576102,0.000149,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546636,1779054642000,"fUSD",-208.98136464,0.000149,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546662,1779054642000,"fUSD",-502.56,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546652,1779054642000,"fUSD",-500.0,0.00014998,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546654,1779054642000,"fUSD",-502.56,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546663,1779054642000,"fUSD",-502.56,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546653,1779054642000,"fUSD",-500.0,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546657,1779054642000,"fUSD",-502.56,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546656,1779054642000,"fUSD",-502.56,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546661,1779054642000,"fUSD",-502.56,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546658,1779054642000,"fUSD",-502.56,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546664,1779054642000,"fUSD",-502.56,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546660,1779054642000,"fUSD",-502.56,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546655,1779054642000,"fUSD",-502.56,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546639,1779054642000,"fUSD",-7900.0,0.000149,5,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546650,1779054642000,"fUSD",-525.7,0.00014998,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546638,1779054642000,"fUSD",-258.601628,0.000149,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546622,1779054642000,"fUSD",-180.22044,0.00014879,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546630,1779054642000,"fUSD",-2000.0,0.00014879,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546665,1779054642000,"fUSD",-502.56,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546610,1779054642000,"fUSD",-151.0,0.000147,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546611,1779054642000,"fUSD",-250.187728,0.000147,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546613,1779054642000,"fUSD",-6300.0,0.000148,5,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546612,1779054642000,"fUSD",-255.0,0.00014701,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546614,1779054642000,"fUSD",-500.0,0.00014856,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546615,1779054642000,"fUSD",-261.25020751,0.00014879,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546617,1779054642000,"fUSD",-1000.0,0.00014879,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546618,1779054642000,"fUSD",-1000.0,0.00014879,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546619,1779054642000,"fUSD",-200.0,0.00014879,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546625,1779054642000,"fUSD",-180.22044,0.00014879,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546616,1779054642000,"fUSD",-151.0,0.00014879,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546620,1779054642000,"fUSD",-180.22044,0.00014879,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546626,1779054642000,"fUSD",-2000.0,0.00014879,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546621,1779054642000,"fUSD",-180.22043,0.00014879,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546623,1779054642000,"fUSD",-180.22044,0.00014879,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546624,1779054642000,"fUSD",-180.22044,0.00014879,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546627,1779054642000,"fUSD",-2000.0,0.00014879,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546628,1779054642000,"fUSD",-2000.0,0.00014879,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546631,1779054642000,"fUSD",-2000.0,0.00014879,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546633,1779054642000,"fUSD",-151.36,0.00014889,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546632,1779054642000,"fUSD",-200.0,0.0001488,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546634,1779054642000,"fUSD",-6383.98895363,0.00014899,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546629,1779054642000,"fUSD",-2000.0,0.00014879,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546635,1779054642000,"fUSD",-10384.8434007,0.00014899,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546637,1779054642000,"fUSD",-6261.6979,0.000149,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546667,1779054642000,"fUSD",-502.56,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546659,1779054642000,"fUSD",-502.56,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546669,1779054642000,"fUSD",-502.56,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546697,1779054642000,"fUSD",-525.7,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546696,1779054642000,"fUSD",-525.7,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546698,1779054642000,"fUSD",-525.7,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546702,1779054642000,"fUSD",-525.7,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546701,1779054642000,"fUSD",-525.7,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546713,1779054642000,"fUSD",-182.00213245,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546714,1779054642000,"fUSD",-500.0,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546703,1779054642000,"fUSD",-525.7,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546705,1779054642000,"fUSD",-500.0,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546712,1779054642000,"fUSD",-500.0,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546704,1779054642000,"fUSD",-525.74572099,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546707,1779054642000,"fUSD",-500.0,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546699,1779054642000,"fUSD",-525.7,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546711,1779054642000,"fUSD",-500.0,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546709,1779054642000,"fUSD",-500.0,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546710,1779054642000,"fUSD",-500.0,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546708,1779054642000,"fUSD",-500.0,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546717,1779054642000,"fUSD",-500.0,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546715,1779054642000,"fUSD",-500.0,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546718,1779054642000,"fUSD",-500.0,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546727,1779054642000,"fUSD",-370.11683761,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546720,1779054642000,"fUSD",-500.0,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546722,1779054642000,"fUSD",-433.06243552,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546725,1779054642000,"fUSD",-401.99355576,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546721,1779054642000,"fUSD",-588.50661964,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546668,1779054642000,"fUSD",-502.56,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546706,1779054642000,"fUSD",-500.0,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546695,1779054642000,"fUSD",-525.7,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546719,1779054642000,"fUSD",-500.0,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546691,1779054642000,"fUSD",-525.7,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546670,1779054642000,"fUSD",-502.63,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546675,1779054642000,"fUSD",-5192.73,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546723,1779054642000,"fUSD",-500.0,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546672,1779054642000,"fUSD",-5192.73,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546671,1779054642000,"fUSD",-5192.73,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546666,1779054642000,"fUSD",-502.56,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546676,1779054642000,"fUSD",-5192.73,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546673,1779054642000,"fUSD",-5192.73,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546677,1779054642000,"fUSD",-5192.73,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546680,1779054642000,"fUSD",-5192.73,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546687,1779054642000,"fUSD",-5192.7546713,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546678,1779054642000,"fUSD",-5192.73,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546674,1779054642000,"fUSD",-5192.73,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546679,1779054642000,"fUSD",-5192.73,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546693,1779054642000,"fUSD",-525.7,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546688,1779054642000,"fUSD",-525.7,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546700,1779054642000,"fUSD",-525.7,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546692,1779054642000,"fUSD",-525.7,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546689,1779054642000,"fUSD",-525.7,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546684,1779054642000,"fUSD",-5192.73,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546690,1779054642000,"fUSD",-525.7,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546682,1779054642000,"fUSD",-5192.73,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546685,1779054642000,"fUSD",-5192.73,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546683,1779054642000,"fUSD",-5192.73,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546681,1779054642000,"fUSD",-5192.73,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546686,1779054642000,"fUSD",-5192.73,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546694,1779054642000,"fUSD",-525.7,0.00014999,2,"2026-05-17T21:50:42.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546740,1779054643000,"fUSD",-552.52322654,0.00015,2,"2026-05-17T21:50:43.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546738,1779054643000,"fUSD",-1579.06037225,0.00015,2,"2026-05-17T21:50:43.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546739,1779054643000,"fUSD",-45500.00002,0.00015,2,"2026-05-17T21:50:43.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546737,1779054643000,"fUSD",-395.16348613,0.00015,2,"2026-05-17T21:50:43.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546734,1779054643000,"fUSD",-261.25020751,0.00014999,2,"2026-05-17T21:50:43.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546735,1779054643000,"fUSD",-212.32691099,0.00014999,2,"2026-05-17T21:50:43.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546736,1779054643000,"fUSD",-4680.7102815,0.00015,2,"2026-05-17T21:50:43.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546732,1779054643000,"fUSD",-391.955,0.00015,2,"2026-05-17T21:50:43.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546748,1779054646000,"fUSD",-6082.477779,0.00015,2,"2026-05-17T21:50:46.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546749,1779054646000,"fUSD",-301.9539038,0.00015,2,"2026-05-17T21:50:46.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546750,1779054646000,"fUSD",-602.0,0.00015,2,"2026-05-17T21:50:46.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546755,1779054725000,"fUSD",2000.0,0.0003013,120,"2026-05-17T21:52:05.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546756,1779054727000,"fUSD",2000.0,0.0003013,120,"2026-05-17T21:52:07.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546757,1779055244000,"fUSD",162.62,6.99e-05,2,"2026-05-17T22:00:44.000",0.0004015,100.26,0.9970602422859113,5297649501.460851]
[422546758,1779055741000,"fUSD",1000.0,0.0003013,120,"2026-05-17T22:09:01.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546777,1779055831000,"fUSD",-500.0,0.00013698,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546778,1779055831000,"fUSD",-500.0,0.00013698,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546783,1779055831000,"fUSD",-309.35,0.00013699,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546779,1779055831000,"fUSD",-500.0,0.00013698,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546786,1779055831000,"fUSD",-2500.0,0.00013699,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546787,1779055831000,"fUSD",-166.66,0.00013699,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546788,1779055831000,"fUSD",-162.62,0.00013707,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546789,1779055831000,"fUSD",-163.73,0.00013713,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546794,1779055831000,"fUSD",-166.66,0.00013836,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546791,1779055831000,"fUSD",-2000.0,0.00013754,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546792,1779055831000,"fUSD",-196.33462482,0.00013808,21,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546790,1779055831000,"fUSD",-150.0,0.00013753,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546784,1779055831000,"fUSD",-150.99,0.00013699,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546781,1779055831000,"fUSD",-9999.99,0.00013699,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546776,1779055831000,"fUSD",-500.0,0.00013698,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546780,1779055831000,"fUSD",-299.99,0.00013699,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546775,1779055831000,"fUSD",-500.0,0.00013698,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546774,1779055831000,"fUSD",-500.0,0.00013698,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546773,1779055831000,"fUSD",-500.0,0.00013698,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546770,1779055831000,"fUSD",-3618.29377956,0.00013612,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546769,1779055831000,"fUSD",-500.0,0.00013435,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546771,1779055831000,"fUSD",-201.29,0.00013651,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546767,1779055831000,"fUSD",-250.0,0.00011383,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546765,1779055831000,"fUSD",-250.0,0.00010866,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546768,1779055831000,"fUSD",-181.74,0.00013423,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546764,1779055831000,"fUSD",-162.62,0.00010348,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546766,1779055831000,"fUSD",-250.0,0.00011383,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546795,1779055831000,"fUSD",-166.66,0.00013973,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546782,1779055831000,"fUSD",-6231.82,0.00013699,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546793,1779055831000,"fUSD",-196.33462482,0.00013821,21,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546772,1779055831000,"fUSD",-1200.0,0.00013697,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546796,1779055831000,"fUSD",-1000.0,0.00013989,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546785,1779055831000,"fUSD",-200.0,0.00013699,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546844,1779055831000,"fUSD",-150.0,0.00014535,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546838,1779055831000,"fUSD",-350.0,0.00014523,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546846,1779055831000,"fUSD",-150.0,0.00014542,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546836,1779055831000,"fUSD",-278.56667929,0.00014515,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546834,1779055831000,"fUSD",-400.0,0.000145,5,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546832,1779055831000,"fUSD",-150.0,0.00014499,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546826,1779055831000,"fUSD",-150.0,0.00014499,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546842,1779055831000,"fUSD",-150.0,0.00014532,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546824,1779055831000,"fUSD",-150.0,0.00014499,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546822,1779055831000,"fUSD",-150.0,0.00014499,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546828,1779055831000,"fUSD",-150.0,0.00014499,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546820,1779055831000,"fUSD",-150.0,0.00014499,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546818,1779055831000,"fUSD",-150.0,0.00014499,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546840,1779055831000,"fUSD",-278.56667929,0.00014531,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546830,1779055831000,"fUSD",-278.56667929,0.00014499,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546798,1779055831000,"fUSD",-250.0,0.00014,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546797,1779055831000,"fUSD",-17038.33341837,0.0001399,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546801,1779055831000,"fUSD",-166.66,0.00014247,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546803,1779055831000,"fUSD",-350.0,0.00014343,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546812,1779055831000,"fUSD",-659.88475889,0.00014473,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546802,1779055831000,"fUSD",-2339.43596943,0.00014311,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546804,1779055831000,"fUSD",-166.66,0.00014384,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546800,1779055831000,"fUSD",-3900.12518833,0.00014138,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546806,1779055831000,"fUSD",-350.0,0.00014393,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546810,1779055831000,"fUSD",-166.775,0.00014463,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546808,1779055831000,"fUSD",-746.052,0.00014463,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546814,1779055831000,"fUSD",-150.0,0.00014499,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546816,1779055831000,"fUSD",-150.0,0.00014499,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546799,1779055831000,"fUSD",-166.66,0.0001411,2,"2026-05-17T22:10:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546861,1779055832000,"fUSD",-150.0,0.00014586,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546876,1779055832000,"fUSD",-3284.8282793,0.00014633,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546886,1779055832000,"fUSD",-278.56667929,0.00014678,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546887,1779055832000,"fUSD",-150.0,0.00014682,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546885,1779055832000,"fUSD",-150.0,0.00014678,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546883,1779055832000,"fUSD",-150.0,0.00014668,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546882,1779055832000,"fUSD",-3284.8282793,0.00014667,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546878,1779055832000,"fUSD",-278.56667929,0.00014645,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546879,1779055832000,"fUSD",-350.0,0.00014661,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546881,1779055832000,"fUSD",-150.0,0.00014663,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546864,1779055832000,"fUSD",-150.0,0.00014597,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546877,1779055832000,"fUSD",-150.0,0.00014645,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546862,1779055832000,"fUSD",-278.56667929,0.00014596,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546869,1779055832000,"fUSD",-150.0,0.00014608,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546874,1779055832000,"fUSD",-150.0,0.00014629,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546872,1779055832000,"fUSD",-150.0,0.00014618,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546865,1779055832000,"fUSD",-3284.82827931,0.000146,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546873,1779055832000,"fUSD",-278.56667929,0.00014629,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546871,1779055832000,"fUSD",-278.56667929,0.00014613,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546860,1779055832000,"fUSD",-150.0,0.00014583,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546852,1779055832000,"fUSD",-278.56667929,0.00014564,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546858,1779055832000,"fUSD",-278.56667929,0.0001458,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546854,1779055832000,"fUSD",-150.0,0.00014564,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546856,1779055832000,"fUSD",-150.0,0.00014572,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546850,1779055832000,"fUSD",-150.0,0.00014558,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546848,1779055832000,"fUSD",-278.56667929,0.00014547,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546880,1779055832000,"fUSD",-278.56667929,0.00014661,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546867,1779055832000,"fUSD",-800.0,0.000146,5,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546884,1779055832000,"fUSD",-150.0,0.00014673,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546875,1779055832000,"fUSD",-150.0,0.0001463,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546889,1779055832000,"fUSD",-150.0,0.00014696,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546888,1779055832000,"fUSD",-278.56667929,0.00014694,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546918,1779055832000,"fUSD",-8177.29600862,0.00014789,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546917,1779055832000,"fUSD",-278.56667929,0.00014775,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546914,1779055832000,"fUSD",-150.0,0.00014762,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546912,1779055832000,"fUSD",-278.56667929,0.00014759,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546915,1779055832000,"fUSD",-676.46128359,0.00014767,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546913,1779055832000,"fUSD",-150.0,0.0001476,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546909,1779055832000,"fUSD",-278.56667929,0.00014743,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546911,1779055832000,"fUSD",-150.0,0.00014755,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546910,1779055832000,"fUSD",-150.0,0.00014753,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546906,1779055832000,"fUSD",-150.0,0.00014729,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546908,1779055832000,"fUSD",-150.0,0.00014737,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546907,1779055832000,"fUSD",-3284.8282793,0.00014733,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546905,1779055832000,"fUSD",-150.0,0.00014729,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546916,1779055832000,"fUSD",-2608.36699571,0.00014767,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546903,1779055832000,"fUSD",-170.38306813,0.00014725,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546901,1779055832000,"fUSD",-20136.61072937,0.00014721,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546899,1779055832000,"fUSD",-150.0,0.00014718,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546890,1779055832000,"fUSD",-308.0,0.000147,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546894,1779055832000,"fUSD",-314.0,0.000147,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546898,1779055832000,"fUSD",-150.0,0.00014716,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546893,1779055832000,"fUSD",-1000.0,0.000147,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546891,1779055832000,"fUSD",-158554.9631,0.000147,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546895,1779055832000,"fUSD",-3284.8282793,0.000147,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546904,1779055832000,"fUSD",-278.56667929,0.00014726,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546897,1779055832000,"fUSD",-278.56667929,0.0001471,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546892,1779055832000,"fUSD",-1200.0,0.000147,5,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546900,1779055832000,"fUSD",-500.0,0.00014721,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546896,1779055832000,"fUSD",-200.0,0.000147,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546902,1779055832000,"fUSD",-170.38306813,0.00014725,2,"2026-05-17T22:10:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546948,1779055833000,"fUSD",-150.0,0.00014857,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546958,1779055833000,"fUSD",-200.0,0.0001488,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546946,1779055833000,"fUSD",-10478.81004649,0.00014851,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546952,1779055833000,"fUSD",-10478.81004649,0.00014863,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546949,1779055833000,"fUSD",-278.56667929,0.00014857,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546953,1779055833000,"fUSD",-150.0,0.00014865,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546950,1779055833000,"fUSD",-412.28638,0.0001486,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546957,1779055833000,"fUSD",-10478.81004649,0.00014875,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546967,1779055833000,"fUSD",-5000.0,0.000149,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546969,1779055833000,"fUSD",-2000.0,0.000149,5,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546982,1779055833000,"fUSD",-500.0,0.00014937,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546951,1779055833000,"fUSD",-150.0,0.0001486,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546962,1779055833000,"fUSD",-150.0,0.00014893,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546959,1779055833000,"fUSD",-10478.81004649,0.00014888,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546963,1779055833000,"fUSD",-500.0,0.00014899,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546960,1779055833000,"fUSD",-278.56667929,0.00014889,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546966,1779055833000,"fUSD",-154.05302278,0.000149,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546961,1779055833000,"fUSD",-150.0,0.0001489,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546965,1779055833000,"fUSD",-208.98136464,0.000149,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546964,1779055833000,"fUSD",-2500.0,0.000149,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546971,1779055833000,"fUSD",-3284.8282793,0.000149,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546980,1779055833000,"fUSD",-150.0,0.00014926,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546970,1779055833000,"fUSD",-10478.81004649,0.000149,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546972,1779055833000,"fUSD",-269.68675556,0.000149,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546955,1779055833000,"fUSD",-255.0,0.00014867,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546956,1779055833000,"fUSD",-278.56667929,0.00014873,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546947,1779055833000,"fUSD",-200.0,0.00014856,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546932,1779055833000,"fUSD",-10478.81004649,0.00014814,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546944,1779055833000,"fUSD",-412.28638,0.0001485,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546919,1779055833000,"fUSD",-2301.5140379,0.00014789,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546921,1779055833000,"fUSD",-138.23528255,0.00014792,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546928,1779055833000,"fUSD",-1600.0,0.000148,5,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546924,1779055833000,"fUSD",-150.0,0.00014797,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546923,1779055833000,"fUSD",-150.0,0.00014795,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546920,1779055833000,"fUSD",-11.76471745,0.00014792,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546925,1779055833000,"fUSD",-500.0,0.00014799,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546929,1779055833000,"fUSD",-10478.81004649,0.00014801,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546930,1779055833000,"fUSD",-150.0,0.00014803,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546922,1779055833000,"fUSD",-278.56667929,0.00014792,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546927,1779055833000,"fUSD",-3284.8282793,0.000148,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546926,1779055833000,"fUSD",-94206.3174,0.000148,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546931,1779055833000,"fUSD",-278.56667929,0.00014808,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546934,1779055833000,"fUSD",-278.56667929,0.00014824,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546940,1779055833000,"fUSD",-150.0,0.00014838,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546941,1779055833000,"fUSD",-10478.81004649,0.00014838,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546939,1779055833000,"fUSD",-152.0,0.00014837,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546942,1779055833000,"fUSD",-278.56667929,0.0001484,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546936,1779055833000,"fUSD",-150.0,0.00014827,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546933,1779055833000,"fUSD",-152.0,0.00014821,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546938,1779055833000,"fUSD",-3284.8282793,0.00014833,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546935,1779055833000,"fUSD",-10478.81004649,0.00014826,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546937,1779055833000,"fUSD",-150.0,0.00014828,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546943,1779055833000,"fUSD",-150.0,0.00014847,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546945,1779055833000,"fUSD",-412.28638,0.0001485,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546954,1779055833000,"fUSD",-3284.8282793,0.00014867,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546983,1779055833000,"fUSD",-150.0,0.00014938,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546968,1779055833000,"fUSD",-172.40108534,0.000149,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546977,1779055833000,"fUSD",-150.0,0.00014916,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547007,1779055833000,"fUSD",-609.08178632,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547010,1779055833000,"fUSD",-500.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547021,1779055833000,"fUSD",-500.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547011,1779055833000,"fUSD",-500.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547012,1779055833000,"fUSD",-500.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547009,1779055833000,"fUSD",-500.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547022,1779055833000,"fUSD",-500.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547020,1779055833000,"fUSD",-500.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547013,1779055833000,"fUSD",-500.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547016,1779055833000,"fUSD",-500.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547014,1779055833000,"fUSD",-500.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547015,1779055833000,"fUSD",-500.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547005,1779055833000,"fUSD",-500.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547017,1779055833000,"fUSD",-213.60264062,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547019,1779055833000,"fUSD",-349.33158592,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547024,1779055833000,"fUSD",-500.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547025,1779055833000,"fUSD",-500.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547023,1779055833000,"fUSD",-500.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547026,1779055833000,"fUSD",-500.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547028,1779055833000,"fUSD",-500.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547027,1779055833000,"fUSD",-500.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547029,1779055833000,"fUSD",-500.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547030,1779055833000,"fUSD",-300.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547033,1779055833000,"fUSD",-666.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547031,1779055833000,"fUSD",-300.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547032,1779055833000,"fUSD",-300.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547018,1779055833000,"fUSD",-500.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546974,1779055833000,"fUSD",-5521.61313415,0.000149,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547006,1779055833000,"fUSD",-500.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547004,1779055833000,"fUSD",-497.28,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546981,1779055833000,"fUSD",-150.0,0.00014934,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546973,1779055833000,"fUSD",-3185.10522794,0.000149,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546976,1779055833000,"fUSD",-278.56667929,0.00014905,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546975,1779055833000,"fUSD",-150.0,0.00014901,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546978,1779055833000,"fUSD",-278.56667929,0.00014922,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546979,1779055833000,"fUSD",-150.0,0.00014923,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546994,1779055833000,"fUSD",-350.0,0.00014976,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546996,1779055833000,"fUSD",-278.56667929,0.00014987,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546995,1779055833000,"fUSD",-150.0,0.00014978,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546984,1779055833000,"fUSD",-278.56667929,0.00014938,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546985,1779055833000,"fUSD",-11741.7369958,0.00014938,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546986,1779055833000,"fUSD",-3320.0905077,0.00014938,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547003,1779055833000,"fUSD",-500.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546987,1779055833000,"fUSD",-7642.1496744,0.00014938,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546989,1779055833000,"fUSD",-150.0,0.00014959,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546993,1779055833000,"fUSD",-150.0,0.00014976,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546990,1779055833000,"fUSD",-150.0,0.00014959,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546991,1779055833000,"fUSD",-278.56667929,0.00014971,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546992,1779055833000,"fUSD",-150.0,0.00014975,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546997,1779055833000,"fUSD",-285.93233553,0.0001499,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547002,1779055833000,"fUSD",-500.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546998,1779055833000,"fUSD",-285.93233553,0.0001499,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547001,1779055833000,"fUSD",-500.0,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547000,1779055833000,"fUSD",-151.0,0.00014997,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546999,1779055833000,"fUSD",-150.0,0.00014992,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547008,1779055833000,"fUSD",-153.14370486,0.00014999,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422546988,1779055833000,"fUSD",-278.56667929,0.00014954,2,"2026-05-17T22:10:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547038,1779055834000,"fUSD",-25099.56162305,0.00015,2,"2026-05-17T22:10:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547034,1779055834000,"fUSD",-1136.0,0.00015,5,"2026-05-17T22:10:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547035,1779055834000,"fUSD",-910.0,0.00015,5,"2026-05-17T22:10:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547036,1779055834000,"fUSD",-67536.43803093,0.00015,2,"2026-05-17T22:10:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547037,1779055834000,"fUSD",-378718.496,0.00015,2,"2026-05-17T22:10:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547063,1779055837000,"fUSD",-2443.98495165,0.00015,2,"2026-05-17T22:10:37.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547062,1779055837000,"fUSD",-843.54018262,0.00015,2,"2026-05-17T22:10:37.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547060,1779055837000,"fUSD",-13.15435268,0.000149,2,"2026-05-17T22:10:37.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547061,1779055837000,"fUSD",-4973.96533189,0.00015,2,"2026-05-17T22:10:37.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547059,1779055837000,"fUSD",-278.04750858,0.000149,2,"2026-05-17T22:10:37.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547057,1779055837000,"fUSD",-502.21506196,0.00014899,2,"2026-05-17T22:10:37.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547058,1779055837000,"fUSD",-296.65528926,0.000149,2,"2026-05-17T22:10:37.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547056,1779055837000,"fUSD",-272.12964878,0.00014899,2,"2026-05-17T22:10:37.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547054,1779055837000,"fUSD",-232.0728757,0.000147,2,"2026-05-17T22:10:37.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547055,1779055837000,"fUSD",-227.87035122,0.00014899,2,"2026-05-17T22:10:37.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547049,1779055837000,"fUSD",-75.9271243,0.000147,2,"2026-05-17T22:10:37.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547048,1779055837000,"fUSD",-205.712193,0.00014504,2,"2026-05-17T22:10:37.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547065,1779055840000,"fUSD",-1679.53160801,0.00015,2,"2026-05-17T22:10:40.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547104,1779055846000,"fUSD",-3810.66772654,0.000149,2,"2026-05-17T22:10:46.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547105,1779055846000,"fUSD",-1189.33227346,0.000149,2,"2026-05-17T22:10:46.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547110,1779055846000,"fUSD",-506.27268784,0.00015,2,"2026-05-17T22:10:46.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547107,1779055846000,"fUSD",-35015.5,0.00015,2,"2026-05-17T22:10:46.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547106,1779055846000,"fUSD",-2304.48090158,0.00015,2,"2026-05-17T22:10:46.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547108,1779055846000,"fUSD",-645.75968916,0.00015,2,"2026-05-17T22:10:46.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547113,1779055995000,"fUSD",410.0,0.00030137,120,"2026-05-17T22:13:15.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547114,1779056084000,"fUSD",1000.0,0.00030137,120,"2026-05-17T22:14:44.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547115,1779056109000,"fUSD",386.38188649,0.000301,120,"2026-05-17T22:15:09.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547117,1779056223000,"fUSD",151.28,7.457e-05,2,"2026-05-17T22:17:03.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547116,1779056223000,"fUSD",151.28,7.098e-05,2,"2026-05-17T22:17:03.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547118,1779056224000,"fUSD",151.28,7.816e-05,2,"2026-05-17T22:17:04.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547122,1779056224000,"fUSD",151.28,9.252e-05,2,"2026-05-17T22:17:04.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547121,1779056224000,"fUSD",151.28,8.893e-05,2,"2026-05-17T22:17:04.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547120,1779056224000,"fUSD",151.28,8.534e-05,2,"2026-05-17T22:17:04.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547119,1779056224000,"fUSD",151.28,8.175e-05,2,"2026-05-17T22:17:04.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547124,1779056225000,"fUSD",151.28,9.97e-05,2,"2026-05-17T22:17:05.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547123,1779056225000,"fUSD",151.28,9.611e-05,2,"2026-05-17T22:17:05.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547126,1779056941000,"fUSD",1000.0,0.00030136,120,"2026-05-17T22:29:01.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547130,1779056959000,"fUSD",-51.99631006,0.00011405,2,"2026-05-17T22:29:19.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547129,1779056959000,"fUSD",-151.28,0.00011046,2,"2026-05-17T22:29:19.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547128,1779056959000,"fUSD",-151.28,0.00010687,2,"2026-05-17T22:29:19.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547127,1779056959000,"fUSD",-151.28,0.00010328,2,"2026-05-17T22:29:19.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547133,1779056993000,"fUSD",164.41,8.58e-05,2,"2026-05-17T22:29:53.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547132,1779056993000,"fUSD",164.41,7.656e-05,2,"2026-05-17T22:29:53.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547131,1779056993000,"fUSD",164.41,6.732e-05,2,"2026-05-17T22:29:53.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547134,1779056994000,"fUSD",164.41,9.504e-05,2,"2026-05-17T22:29:54.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547148,1779057031000,"fUSD",-1200.0,0.00013166,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547152,1779057031000,"fUSD",-150.99,0.00013167,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547150,1779057031000,"fUSD",-299.99,0.00013167,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547155,1779057031000,"fUSD",-150.0,0.00013238,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547154,1779057031000,"fUSD",-158.08,0.000132,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547153,1779057031000,"fUSD",-164.41,0.000132,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547149,1779057031000,"fUSD",-250.98,0.00013167,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547151,1779057031000,"fUSD",-1218.03,0.00013167,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547147,1779057031000,"fUSD",-150.0,0.0001316,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547143,1779057031000,"fUSD",-267.00000021,0.00013117,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547144,1779057031000,"fUSD",-339.43729003,0.00013117,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547145,1779057031000,"fUSD",-434.64,0.00013117,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547142,1779057031000,"fUSD",-1383.21009592,0.00013117,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547140,1779057031000,"fUSD",-164.41,0.00012276,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547138,1779057031000,"fUSD",-174.55419718,0.00011471,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547156,1779057031000,"fUSD",-156.37,0.00013263,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547139,1779057031000,"fUSD",-163.41,0.00011764,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547136,1779057031000,"fUSD",-164.41,0.00010428,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547137,1779057031000,"fUSD",-164.41,0.00011352,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547146,1779057031000,"fUSD",-164.84,0.00013133,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547158,1779057031000,"fUSD",-181.74,0.00013368,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547141,1779057031000,"fUSD",-10.35261384,0.00013117,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547161,1779057031000,"fUSD",-9999.99,0.00013414,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547157,1779057031000,"fUSD",-187.81,0.00013264,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547179,1779057031000,"fUSD",-1278.5,0.0001442,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547173,1779057031000,"fUSD",-771.92,0.00013991,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547175,1779057031000,"fUSD",-1278.5,0.00014084,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547176,1779057031000,"fUSD",-166.66,0.0001411,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547170,1779057031000,"fUSD",-284.93,0.00013861,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547174,1779057031000,"fUSD",-182.84,0.00014084,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547177,1779057031000,"fUSD",-166.66,0.00014247,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547172,1779057031000,"fUSD",-166.66,0.00013973,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547168,1779057031000,"fUSD",-1278.5,0.00013749,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547178,1779057031000,"fUSD",-166.66,0.00014384,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547169,1779057031000,"fUSD",-166.66,0.00013836,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547171,1779057031000,"fUSD",-165.14,0.00013964,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547159,1779057031000,"fUSD",-150.0,0.00013413,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547162,1779057031000,"fUSD",-977.9,0.00013414,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547164,1779057031000,"fUSD",-2135.25,0.00013699,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547160,1779057031000,"fUSD",-1278.5,0.00013414,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547166,1779057031000,"fUSD",-166.66,0.00013699,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547165,1779057031000,"fUSD",-200.0,0.00013699,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547167,1779057031000,"fUSD",-156.74,0.00013699,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547163,1779057031000,"fUSD",-2785.9589,0.00013655,2,"2026-05-17T22:30:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547195,1779057032000,"fUSD",-279.7185855,0.00014682,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547187,1779057032000,"fUSD",-500.0,0.00014682,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547196,1779057032000,"fUSD",-596.842,0.00014743,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547194,1779057032000,"fUSD",-500.0,0.00014682,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547192,1779057032000,"fUSD",-500.0,0.00014682,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547190,1779057032000,"fUSD",-500.0,0.00014682,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547191,1779057032000,"fUSD",-500.0,0.00014682,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547189,1779057032000,"fUSD",-500.0,0.00014682,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547183,1779057032000,"fUSD",-1051.4726,0.000146,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547188,1779057032000,"fUSD",-500.0,0.00014682,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547185,1779057032000,"fUSD",-500.0,0.00014682,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547184,1779057032000,"fUSD",-500.0,0.00014682,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547181,1779057032000,"fUSD",-255.0,0.00014526,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547182,1779057032000,"fUSD",-580.04193869,0.00014597,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547180,1779057032000,"fUSD",-1680.0,0.00014482,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547198,1779057032000,"fUSD",-2000.0,0.00014757,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547186,1779057032000,"fUSD",-500.0,0.00014682,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547200,1779057032000,"fUSD",-206.14319,0.0001485,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547197,1779057032000,"fUSD",-1278.5,0.00014755,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547193,1779057032000,"fUSD",-500.0,0.00014682,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547217,1779057032000,"fUSD",-8300.7110249,0.00014956,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547215,1779057032000,"fUSD",-1560.6725191,0.00014956,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547216,1779057032000,"fUSD",-134553.50577188,0.00014956,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547206,1779057032000,"fUSD",-1040.4211881,0.000149,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547214,1779057032000,"fUSD",-152.0,0.00014901,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547211,1779057032000,"fUSD",-314.0,0.000149,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547213,1779057032000,"fUSD",-4601.3442785,0.000149,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547212,1779057032000,"fUSD",-179.79117036,0.000149,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547202,1779057032000,"fUSD",-2000.0,0.00014857,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547209,1779057032000,"fUSD",-5000.0,0.000149,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547208,1779057032000,"fUSD",-308.0,0.000149,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547210,1779057032000,"fUSD",-1000.0,0.000149,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547205,1779057032000,"fUSD",-200.0,0.0001488,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547203,1779057032000,"fUSD",-152.0,0.0001486,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547204,1779057032000,"fUSD",-206.14319,0.0001486,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547218,1779057032000,"fUSD",-42989.24542245,0.00014956,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547201,1779057032000,"fUSD",-206.14319,0.0001485,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547199,1779057032000,"fUSD",-350.0,0.00014832,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547207,1779057032000,"fUSD",-7141.8686,0.000149,2,"2026-05-17T22:30:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547222,1779057037000,"fUSD",-332.99063833,0.00013182,2,"2026-05-17T22:30:37.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547223,1779057037000,"fUSD",-522.68069519,0.00014956,2,"2026-05-17T22:30:37.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547221,1779057037000,"fUSD",-392.86936167,0.00013182,2,"2026-05-17T22:30:37.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547226,1779057037000,"fUSD",-1403.76221308,0.00014956,2,"2026-05-17T22:30:37.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547225,1779057037000,"fUSD",-2881.86946406,0.00014956,2,"2026-05-17T22:30:37.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547224,1779057037000,"fUSD",-3165.71016951,0.00014956,2,"2026-05-17T22:30:37.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547248,1779057040000,"fUSD",-7417.08213555,0.00014956,2,"2026-05-17T22:30:40.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547247,1779057040000,"fUSD",-535.94538832,0.00014956,2,"2026-05-17T22:30:40.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547246,1779057040000,"fUSD",-480.53080747,0.00014956,2,"2026-05-17T22:30:40.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547245,1779057040000,"fUSD",-1169.94932053,0.00014956,2,"2026-05-17T22:30:40.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547244,1779057040000,"fUSD",-1542.67306998,0.00014956,2,"2026-05-17T22:30:40.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547255,1779057045000,"fUSD",-3176.52555915,0.00014956,2,"2026-05-17T22:30:45.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547257,1779057046000,"fUSD",-638.3351,0.00014956,2,"2026-05-17T22:30:46.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547256,1779057046000,"fUSD",-3620.2287189,0.00014956,2,"2026-05-17T22:30:46.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547261,1779057102000,"fUSD",2000.0,0.0003013,120,"2026-05-17T22:31:42.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547262,1779057504000,"fUSD",578.22361639,0.00030137,120,"2026-05-17T22:38:24.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547263,1779057644000,"fUSD",500.0,0.00029452,120,"2026-05-17T22:40:44.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547264,1779057793000,"fUSD",161.26,6.765e-05,2,"2026-05-17T22:43:13.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547266,1779058141000,"fUSD",1000.0,0.00030136,120,"2026-05-17T22:49:01.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547268,1779058231000,"fUSD",-150.729223,0.00012492,2,"2026-05-17T22:50:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547280,1779058231000,"fUSD",-4311.1042238,0.0001289,2,"2026-05-17T22:50:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547269,1779058231000,"fUSD",-150.0,0.00012555,2,"2026-05-17T22:50:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547270,1779058231000,"fUSD",-181.74,0.00012556,2,"2026-05-17T22:50:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547273,1779058231000,"fUSD",-2927.09,0.00012741,2,"2026-05-17T22:50:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547275,1779058231000,"fUSD",-2032.54733939,0.00012747,2,"2026-05-17T22:50:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547272,1779058231000,"fUSD",-265.78,0.00012731,2,"2026-05-17T22:50:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547271,1779058231000,"fUSD",-1265.35,0.00012576,2,"2026-05-17T22:50:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547276,1779058231000,"fUSD",-1777.19266061,0.00012747,2,"2026-05-17T22:50:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547286,1779058231000,"fUSD",-1017.56908901,0.0001289,2,"2026-05-17T22:50:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547279,1779058231000,"fUSD",-2296.69572112,0.0001289,2,"2026-05-17T22:50:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547278,1779058231000,"fUSD",-1265.35,0.0001289,2,"2026-05-17T22:50:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547277,1779058231000,"fUSD",-552.4128753,0.00012866,2,"2026-05-17T22:50:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547281,1779058231000,"fUSD",-3642.84594244,0.0001289,2,"2026-05-17T22:50:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547283,1779058231000,"fUSD",-1564.62421589,0.0001289,2,"2026-05-17T22:50:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547284,1779058231000,"fUSD",-454.02947525,0.0001289,2,"2026-05-17T22:50:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547287,1779058231000,"fUSD",-539.70353758,0.00013021,2,"2026-05-17T22:50:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547282,1779058231000,"fUSD",-1833.51726259,0.0001289,2,"2026-05-17T22:50:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547285,1779058231000,"fUSD",-749.6440699,0.0001289,2,"2026-05-17T22:50:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547274,1779058231000,"fUSD",-1200.0,0.00012746,2,"2026-05-17T22:50:31.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547332,1779058232000,"fUSD",-150.0,0.00013529,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547330,1779058232000,"fUSD",-354.35040988,0.00013519,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547331,1779058232000,"fUSD",-101.47185199,0.00013519,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547329,1779058232000,"fUSD",-809.52773813,0.00013519,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547327,1779058232000,"fUSD",-199.71100871,0.00013503,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547322,1779058232000,"fUSD",-150.0,0.00013498,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547323,1779058232000,"fUSD",-1782.31621269,0.00013499,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547325,1779058232000,"fUSD",-503.51666192,0.00013499,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547319,1779058232000,"fUSD",-150.07542427,0.00013488,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547333,1779058232000,"fUSD",-48.52814801,0.00013531,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547321,1779058232000,"fUSD",-199.71100871,0.00013488,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547326,1779058232000,"fUSD",-160.56647898,0.00013499,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547335,1779058232000,"fUSD",-150.0,0.00013533,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547338,1779058232000,"fUSD",-199.71100871,0.00013548,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547339,1779058232000,"fUSD",-486.97,0.00013552,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547334,1779058232000,"fUSD",-117.2624159,0.00013531,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547320,1779058232000,"fUSD",-150.0,0.00013488,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547336,1779058232000,"fUSD",-199.71100871,0.00013533,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547340,1779058232000,"fUSD",-150.0,0.00013559,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547343,1779058232000,"fUSD",-150.0,0.00013578,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547344,1779058232000,"fUSD",-199.71100871,0.00013578,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547341,1779058232000,"fUSD",-199.71100871,0.00013563,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547345,1779058232000,"fUSD",-150.0,0.00013586,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547342,1779058232000,"fUSD",-150.0,0.00013571,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547348,1779058232000,"fUSD",-150.0,0.00013595,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547346,1779058232000,"fUSD",-214.2962439,0.00013593,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547349,1779058232000,"fUSD",-150.0,0.00013595,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547337,1779058232000,"fUSD",-150.0,0.00013541,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547317,1779058232000,"fUSD",-150.14584826,0.00013488,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547312,1779058232000,"fUSD",-150.0,0.00013488,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547328,1779058232000,"fUSD",-199.71100871,0.00013518,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547347,1779058232000,"fUSD",-199.71100871,0.00013594,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547290,1779058232000,"fUSD",-2000.0,0.00013022,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547288,1779058232000,"fUSD",-660.29646242,0.00013021,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547289,1779058232000,"fUSD",-164.07,0.00013022,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547291,1779058232000,"fUSD",-150.99,0.00013022,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547292,1779058232000,"fUSD",-705.48,0.00013022,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547294,1779058232000,"fUSD",-3156.32386556,0.00013204,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547299,1779058232000,"fUSD",-1446.57318155,0.00013204,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547296,1779058232000,"fUSD",-9999.99,0.00013204,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547293,1779058232000,"fUSD",-166.66,0.00013078,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547297,1779058232000,"fUSD",-1505.44872423,0.00013204,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547295,1779058232000,"fUSD",-13254.26613444,0.00013204,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547298,1779058232000,"fUSD",-7047.96809422,0.00013204,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547318,1779058232000,"fUSD",-150.0,0.00013488,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547301,1779058232000,"fUSD",-299.99,0.00013204,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547302,1779058232000,"fUSD",-1265.35,0.00013204,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547303,1779058232000,"fUSD",-200.0,0.00013265,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547306,1779058232000,"fUSD",-1082.7688,0.00013452,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547307,1779058232000,"fUSD",-150.18576381,0.00013488,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547304,1779058232000,"fUSD",-95.24111786,0.00013431,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547313,1779058232000,"fUSD",-150.0,0.00013488,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547308,1779058232000,"fUSD",-150.0,0.00013488,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547310,1779058232000,"fUSD",-82.32097179,0.00013488,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547315,1779058232000,"fUSD",-150.0,0.00013488,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547305,1779058232000,"fUSD",-404.75888214,0.00013431,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547314,1779058232000,"fUSD",-150.0,0.00013488,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547309,1779058232000,"fUSD",-67.67902821,0.00013488,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547316,1779058232000,"fUSD",-150.0,0.00013488,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547300,1779058232000,"fUSD",-1332.24,0.00013204,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547350,1779058232000,"fUSD",-151.0,0.00013596,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547409,1779058232000,"fUSD",-300.0,0.00013811,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547352,1779058232000,"fUSD",-505.58936626,0.00013599,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547380,1779058232000,"fUSD",-500.0,0.00013698,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547390,1779058232000,"fUSD",-150.0,0.00013737,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547382,1779058232000,"fUSD",-200.0,0.00013699,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547387,1779058232000,"fUSD",-150.0,0.00013715,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547388,1779058232000,"fUSD",-199.71100871,0.00013715,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547383,1779058232000,"fUSD",-199.71100871,0.000137,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547391,1779058232000,"fUSD",-3051.50756959,0.00013744,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547385,1779058232000,"fUSD",-150.0,0.00013702,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547397,1779058232000,"fUSD",-150.0,0.00013773,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547396,1779058232000,"fUSD",-199.71100871,0.0001376,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547403,1779058232000,"fUSD",-199.71100871,0.00013806,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547393,1779058232000,"fUSD",-150.0,0.00013754,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547399,1779058232000,"fUSD",-150.0,0.00013779,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547384,1779058232000,"fUSD",-150.0,0.00013702,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547402,1779058232000,"fUSD",-150.0,0.00013806,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547400,1779058232000,"fUSD",-150.0,0.00013787,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547405,1779058232000,"fUSD",-150.0,0.00013809,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547395,1779058232000,"fUSD",-150.0,0.0001376,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547394,1779058232000,"fUSD",-150.0,0.00013755,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547401,1779058232000,"fUSD",-199.71100871,0.0001379,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547398,1779058232000,"fUSD",-199.71100871,0.00013775,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547407,1779058232000,"fUSD",-300.0,0.00013811,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547406,1779058232000,"fUSD",-2446.39935357,0.0001381,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547413,1779058232000,"fUSD",-300.0,0.00013811,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547410,1779058232000,"fUSD",-294.93951109,0.00013811,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547411,1779058232000,"fUSD",-300.0,0.00013811,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547408,1779058232000,"fUSD",-300.0,0.00013811,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547351,1779058232000,"fUSD",-150.42009462,0.00013599,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547404,1779058232000,"fUSD",-150.0,0.00013809,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547386,1779058232000,"fUSD",-150.0,0.00013702,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547412,1779058232000,"fUSD",-300.0,0.00013811,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547389,1779058232000,"fUSD",-199.71100871,0.0001373,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547381,1779058232000,"fUSD",-166.66,0.00013699,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547353,1779058232000,"fUSD",-1471.73737794,0.00013599,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547355,1779058232000,"fUSD",-449.91542371,0.00013599,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547357,1779058232000,"fUSD",-44.06963102,0.00013613,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547354,1779058232000,"fUSD",-473.84530714,0.00013599,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547361,1779058232000,"fUSD",-32.75333417,0.0001363,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547358,1779058232000,"fUSD",-105.93036898,0.00013613,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547362,1779058232000,"fUSD",-117.24666583,0.0001363,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547363,1779058232000,"fUSD",-199.71100871,0.00013639,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547359,1779058232000,"fUSD",-150.0,0.00013624,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547360,1779058232000,"fUSD",-199.71100871,0.00013624,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547364,1779058232000,"fUSD",-150.0,0.00013648,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547366,1779058232000,"fUSD",-199.71100871,0.00013654,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547376,1779058232000,"fUSD",-500.0,0.00013698,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547356,1779058232000,"fUSD",-199.71100871,0.00013609,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547367,1779058232000,"fUSD",-2446.39935357,0.00013655,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547392,1779058232000,"fUSD",-199.71100871,0.00013745,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547379,1779058232000,"fUSD",-276.56058421,0.00013698,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547378,1779058232000,"fUSD",-500.0,0.00013698,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547373,1779058232000,"fUSD",-500.0,0.00013698,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547377,1779058232000,"fUSD",-500.0,0.00013698,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547375,1779058232000,"fUSD",-605.8372523,0.00013698,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547369,1779058232000,"fUSD",-199.71100871,0.00013669,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547365,1779058232000,"fUSD",-150.0,0.00013654,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547372,1779058232000,"fUSD",-150.0,0.00013696,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547368,1779058232000,"fUSD",-150.0,0.00013669,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547370,1779058232000,"fUSD",-150.0,0.0001367,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547371,1779058232000,"fUSD",-199.71100871,0.00013684,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547374,1779058232000,"fUSD",-500.0,0.00013698,2,"2026-05-17T22:50:32.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547452,1779058233000,"fUSD",-199.71100871,0.00013927,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547448,1779058233000,"fUSD",-150.0,0.00013916,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547451,1779058233000,"fUSD",-150.0,0.00013922,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547453,1779058233000,"fUSD",-150.0,0.00013942,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547442,1779058233000,"fUSD",-2724.60537116,0.00013888,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547459,1779058233000,"fUSD",-199.71100871,0.00013972,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547449,1779058233000,"fUSD",-150.0,0.00013916,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547444,1779058233000,"fUSD",-150.0,0.00013896,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547445,1779058233000,"fUSD",-199.71100871,0.00013896,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547446,1779058233000,"fUSD",-150.0,0.00013904,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547450,1779058233000,"fUSD",-150.0,0.00013916,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547456,1779058233000,"fUSD",-199.71100871,0.00013957,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547469,1779058233000,"fUSD",-500.0,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547455,1779058233000,"fUSD",-150.0,0.00013946,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547457,1779058233000,"fUSD",-2446.39935357,0.00013966,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547454,1779058233000,"fUSD",-199.71100871,0.00013942,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547465,1779058233000,"fUSD",-159.12,0.00013991,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547470,1779058233000,"fUSD",-500.0,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547460,1779058233000,"fUSD",-166.66,0.00013973,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547463,1779058233000,"fUSD",-150.0,0.00013987,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547466,1779058233000,"fUSD",-500.0,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547464,1779058233000,"fUSD",-199.71100871,0.00013987,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547461,1779058233000,"fUSD",-150.0,0.00013987,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547447,1779058233000,"fUSD",-199.71100871,0.00013912,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547462,1779058233000,"fUSD",-150.0,0.00013987,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547458,1779058233000,"fUSD",-150.0,0.00013969,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547441,1779058233000,"fUSD",-326.90219843,0.00013888,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547428,1779058233000,"fUSD",-495.37905734,0.00013833,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547438,1779058233000,"fUSD",-150.0,0.00013862,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547467,1779058233000,"fUSD",-500.0,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547418,1779058233000,"fUSD",-199.71100871,0.00013821,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547419,1779058233000,"fUSD",-176.16,0.00013823,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547417,1779058233000,"fUSD",-150.0,0.00013821,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547415,1779058233000,"fUSD",-300.0,0.00013811,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547416,1779058233000,"fUSD",-2500.0,0.00013811,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547414,1779058233000,"fUSD",-300.0,0.00013811,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547426,1779058233000,"fUSD",-23.90292154,0.00013833,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547423,1779058233000,"fUSD",-2500.0,0.00013833,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547424,1779058233000,"fUSD",-577.97679846,0.00013833,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547421,1779058233000,"fUSD",-42.4780786,0.00013833,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547425,1779058233000,"fUSD",-1898.12028,0.00013833,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547443,1779058233000,"fUSD",-150.0,0.00013893,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547427,1779058233000,"fUSD",-1006.23129445,0.00013833,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547420,1779058233000,"fUSD",-1265.35,0.00013833,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547439,1779058233000,"fUSD",-199.71100871,0.00013866,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547431,1779058233000,"fUSD",-115.66078653,0.00013836,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547433,1779058233000,"fUSD",-150.0,0.00013838,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547437,1779058233000,"fUSD",-150.0,0.00013862,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547435,1779058233000,"fUSD",-150.0,0.00013851,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547432,1779058233000,"fUSD",-199.71100871,0.00013836,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547429,1779058233000,"fUSD",-998.38964821,0.00013833,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547440,1779058233000,"fUSD",-199.71100871,0.00013881,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547430,1779058233000,"fUSD",-50.99921347,0.00013836,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547434,1779058233000,"fUSD",-150.0,0.00013844,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547436,1779058233000,"fUSD",-199.71100871,0.00013851,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547422,1779058233000,"fUSD",-2457.5219214,0.00013833,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547468,1779058233000,"fUSD",-500.0,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547471,1779058233000,"fUSD",-500.0,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547472,1779058233000,"fUSD",-500.0,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547502,1779058233000,"fUSD",-199.71100871,0.00014033,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547500,1779058233000,"fUSD",-150.0,0.00014029,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547499,1779058233000,"fUSD",-150.0,0.00014023,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547505,1779058233000,"fUSD",-150.0,0.00014059,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547504,1779058233000,"fUSD",-199.71100871,0.00014048,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547503,1779058233000,"fUSD",-3051.50756959,0.00014033,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547518,1779058233000,"fUSD",-150.0,0.00014123,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547510,1779058233000,"fUSD",-199.71100871,0.00014078,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547514,1779058233000,"fUSD",-199.71100871,0.00014108,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547511,1779058233000,"fUSD",-150.0,0.00014087,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547516,1779058233000,"fUSD",-150.0,0.00014112,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547521,1779058233000,"fUSD",-150.0,0.0001413,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547517,1779058233000,"fUSD",-2446.39935357,0.00014122,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547513,1779058233000,"fUSD",-199.71100871,0.00014093,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547515,1779058233000,"fUSD",-166.66,0.0001411,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547519,1779058233000,"fUSD",-199.71100871,0.00014123,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547520,1779058233000,"fUSD",-150.0,0.0001413,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547512,1779058233000,"fUSD",-150.0,0.00014089,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547523,1779058233000,"fUSD",-199.71100871,0.00014139,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547527,1779058233000,"fUSD",-199.71100871,0.00014169,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547524,1779058233000,"fUSD",-150.0,0.00014154,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547522,1779058233000,"fUSD",-150.0,0.0001413,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547526,1779058233000,"fUSD",-150.0,0.00014169,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547528,1779058233000,"fUSD",-150.0,0.00014173,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547525,1779058233000,"fUSD",-199.71100871,0.00014154,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547498,1779058233000,"fUSD",-150.0,0.00014023,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547496,1779058233000,"fUSD",-199.71100871,0.00014017,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547509,1779058233000,"fUSD",-150.0,0.00014078,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547497,1779058233000,"fUSD",-1680.0,0.00014021,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547501,1779058233000,"fUSD",-150.0,0.00014033,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547483,1779058233000,"fUSD",-500.0,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547482,1779058233000,"fUSD",-500.0,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547474,1779058233000,"fUSD",-500.0,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547475,1779058233000,"fUSD",-500.0,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547473,1779058233000,"fUSD",-500.0,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547481,1779058233000,"fUSD",-500.0,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547480,1779058233000,"fUSD",-500.0,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547479,1779058233000,"fUSD",-500.0,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547478,1779058233000,"fUSD",-500.0,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547476,1779058233000,"fUSD",-500.0,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547484,1779058233000,"fUSD",-500.0,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547495,1779058233000,"fUSD",-150.0,0.00014006,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547477,1779058233000,"fUSD",-500.0,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547507,1779058233000,"fUSD",-150.0,0.0001407,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547506,1779058233000,"fUSD",-199.71100871,0.00014063,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547486,1779058233000,"fUSD",-500.0,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547508,1779058233000,"fUSD",-150.0,0.00014076,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547489,1779058233000,"fUSD",-373.54,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547492,1779058233000,"fUSD",-500.0,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547487,1779058233000,"fUSD",-500.0,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547491,1779058233000,"fUSD",-500.0,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547488,1779058233000,"fUSD",-500.0,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547490,1779058233000,"fUSD",-250.0,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547494,1779058233000,"fUSD",-199.71100871,0.00014002,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547485,1779058233000,"fUSD",-500.0,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547493,1779058233000,"fUSD",-500.0,0.00014,2,"2026-05-17T22:50:33.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547567,1779058234000,"fUSD",-199.71100871,0.00014381,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547561,1779058234000,"fUSD",-150.0,0.00014344,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547569,1779058234000,"fUSD",-150.0,0.00014387,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547571,1779058234000,"fUSD",-199.71100871,0.00014396,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547570,1779058234000,"fUSD",-150.0,0.00014396,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547565,1779058234000,"fUSD",-150.0,0.00014362,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547560,1779058234000,"fUSD",-150.0,0.00014344,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547562,1779058234000,"fUSD",-150.0,0.00014344,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547563,1779058234000,"fUSD",-150.0,0.00014351,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547564,1779058234000,"fUSD",-199.71100871,0.00014351,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547566,1779058234000,"fUSD",-199.71100871,0.00014366,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547568,1779058234000,"fUSD",-166.66,0.00014384,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547572,1779058234000,"fUSD",-150.0,0.00014398,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547588,1779058234000,"fUSD",-199.71100871,0.00014456,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547577,1779058234000,"fUSD",-199.71100871,0.00014411,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547574,1779058234000,"fUSD",-159.89,0.00014401,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547578,1779058234000,"fUSD",-150.0,0.00014415,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547580,1779058234000,"fUSD",-199.71100871,0.00014426,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547576,1779058234000,"fUSD",-150.0,0.00014404,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547579,1779058234000,"fUSD",-150.0,0.00014425,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547582,1779058234000,"fUSD",-150.0,0.00014441,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547581,1779058234000,"fUSD",-2446.39935357,0.00014433,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547573,1779058234000,"fUSD",-159.89,0.00014401,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547583,1779058234000,"fUSD",-199.71100871,0.00014441,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547584,1779058234000,"fUSD",-150.0,0.00014445,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547586,1779058234000,"fUSD",-150.0,0.00014451,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547553,1779058234000,"fUSD",-199.71100871,0.00014305,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547575,1779058234000,"fUSD",-213.18,0.00014401,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547552,1779058234000,"fUSD",-150.0,0.00014305,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547529,1779058234000,"fUSD",-3051.50756959,0.00014177,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547554,1779058234000,"fUSD",-150.0,0.0001432,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547530,1779058234000,"fUSD",-150.0,0.00014183,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547590,1779058234000,"fUSD",-199.71100871,0.00014472,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547531,1779058234000,"fUSD",-199.71100871,0.00014184,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547534,1779058234000,"fUSD",-150.0,0.00014201,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547533,1779058234000,"fUSD",-199.71100871,0.00014199,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547532,1779058234000,"fUSD",-150.0,0.00014195,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547537,1779058234000,"fUSD",-199.71100871,0.00014229,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547535,1779058234000,"fUSD",-150.0,0.00014214,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547536,1779058234000,"fUSD",-199.71100871,0.00014214,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547539,1779058234000,"fUSD",-150.0,0.00014237,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547544,1779058234000,"fUSD",-150.0,0.0001426,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547541,1779058234000,"fUSD",-199.71100871,0.00014245,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547540,1779058234000,"fUSD",-150.0,0.00014237,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547538,1779058234000,"fUSD",-150.0,0.00014237,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547546,1779058234000,"fUSD",-150.0,0.00014273,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547542,1779058234000,"fUSD",-166.66,0.00014247,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547545,1779058234000,"fUSD",-199.71100871,0.0001426,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547543,1779058234000,"fUSD",-150.0,0.00014257,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547547,1779058234000,"fUSD",-199.71100871,0.00014275,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547548,1779058234000,"fUSD",-2446.39935357,0.00014277,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547559,1779058234000,"fUSD",-150.0,0.00014341,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547550,1779058234000,"fUSD",-199.71100871,0.0001429,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547549,1779058234000,"fUSD",-150.0,0.00014279,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547551,1779058234000,"fUSD",-150.0,0.00014291,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547556,1779058234000,"fUSD",-3051.50756959,0.00014322,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547558,1779058234000,"fUSD",-199.71100871,0.00014335,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547555,1779058234000,"fUSD",-199.71100871,0.0001432,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547557,1779058234000,"fUSD",-265.78,0.00014323,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547589,1779058234000,"fUSD",-3051.50756959,0.00014466,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547609,1779058234000,"fUSD",-150.0,0.0001457,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547585,1779058234000,"fUSD",-150.0,0.00014451,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547622,1779058234000,"fUSD",-150.0,0.00014629,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547627,1779058234000,"fUSD",-150.0,0.00014665,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547625,1779058234000,"fUSD",-150.0,0.00014653,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547624,1779058234000,"fUSD",-2000.0,0.0001465,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547626,1779058234000,"fUSD",-199.71100871,0.00014653,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547629,1779058234000,"fUSD",-150.0,0.00014668,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547635,1779058234000,"fUSD",-150.0,0.00014695,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547631,1779058234000,"fUSD",-150.0,0.00014677,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547628,1779058234000,"fUSD",-150.0,0.00014665,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547623,1779058234000,"fUSD",-199.71100871,0.00014638,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547634,1779058234000,"fUSD",-350.0,0.00014691,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547632,1779058234000,"fUSD",-199.71100871,0.00014684,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547630,1779058234000,"fUSD",-199.71100871,0.00014668,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547637,1779058234000,"fUSD",-150.0,0.00014701,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547636,1779058234000,"fUSD",-199.71100871,0.00014699,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547639,1779058234000,"fUSD",-150.0,0.00014714,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547638,1779058234000,"fUSD",-7957.78110732,0.00014705,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547640,1779058234000,"fUSD",-199.71100871,0.00014714,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547644,1779058234000,"fUSD",-199.71100871,0.00014744,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547641,1779058234000,"fUSD",-150.0,0.00014719,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547642,1779058234000,"fUSD",-199.71100871,0.00014729,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547643,1779058234000,"fUSD",-150.0,0.00014737,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547646,1779058234000,"fUSD",-3051.50756959,0.00014755,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547649,1779058234000,"fUSD",-150.0,0.0001476,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547647,1779058234000,"fUSD",-150.0,0.00014759,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547648,1779058234000,"fUSD",-199.71100871,0.00014759,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547587,1779058234000,"fUSD",-430.28701407,0.00014452,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547618,1779058234000,"fUSD",-150.0,0.00014612,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547615,1779058234000,"fUSD",-199.71100871,0.00014608,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547633,1779058234000,"fUSD",-150.0,0.00014687,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547619,1779058234000,"fUSD",-255.0,0.00014618,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547591,1779058234000,"fUSD",-150.0,0.00014487,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547593,1779058234000,"fUSD",-150.0,0.00014487,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547594,1779058234000,"fUSD",-199.71100871,0.00014487,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547614,1779058234000,"fUSD",-199.71100871,0.00014593,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547592,1779058234000,"fUSD",-150.0,0.00014487,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547596,1779058234000,"fUSD",-9999.99,0.00014504,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547607,1779058234000,"fUSD",-150.0,0.00014558,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547605,1779058234000,"fUSD",-150.0,0.00014558,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547604,1779058234000,"fUSD",-199.71100871,0.00014547,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547599,1779058234000,"fUSD",-150.0,0.00014509,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547602,1779058234000,"fUSD",-150.0,0.00014532,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547601,1779058234000,"fUSD",-150.0,0.00014528,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547597,1779058234000,"fUSD",-11327.49,0.00014504,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547598,1779058234000,"fUSD",-150.0,0.00014505,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547595,1779058234000,"fUSD",-199.71100871,0.00014502,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547608,1779058234000,"fUSD",-199.71100871,0.00014562,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547603,1779058234000,"fUSD",-199.71100871,0.00014532,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547613,1779058234000,"fUSD",-150.0,0.00014593,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547617,1779058234000,"fUSD",-150.0,0.00014612,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547620,1779058234000,"fUSD",-150.0,0.00014623,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547611,1779058234000,"fUSD",-199.71100871,0.00014578,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547612,1779058234000,"fUSD",-2446.39935357,0.00014589,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547616,1779058234000,"fUSD",-3051.50756959,0.00014611,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547610,1779058234000,"fUSD",-150.0,0.00014578,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547621,1779058234000,"fUSD",-199.71100871,0.00014623,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547606,1779058234000,"fUSD",-150.0,0.00014558,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547600,1779058234000,"fUSD",-199.71100871,0.00014517,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547645,1779058234000,"fUSD",-2446.39935357,0.00014744,2,"2026-05-17T22:50:34.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547677,1779058235000,"fUSD",-150.0,0.0001485,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547670,1779058235000,"fUSD",-150.0,0.00014826,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547667,1779058235000,"fUSD",-150.0,0.0001482,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547668,1779058235000,"fUSD",-199.71100871,0.0001482,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547665,1779058235000,"fUSD",-150.0,0.00014805,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547666,1779058235000,"fUSD",-199.71100871,0.00014805,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547663,1779058235000,"fUSD",-500.0,0.00014799,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547661,1779058235000,"fUSD",-500.0,0.00014799,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547664,1779058235000,"fUSD",-500.0,0.00014799,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547669,1779058235000,"fUSD",-5000.0,0.00014823,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547653,1779058235000,"fUSD",-199.71100871,0.00014774,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547658,1779058235000,"fUSD",-500.0,0.00014799,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547662,1779058235000,"fUSD",-500.0,0.00014799,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547652,1779058235000,"fUSD",-150.0,0.00014772,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547651,1779058235000,"fUSD",-150.0,0.00014772,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547655,1779058235000,"fUSD",-2076.951,0.00014789,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547650,1779058235000,"fUSD",-150.0,0.00014772,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547654,1779058235000,"fUSD",-150.0,0.00014778,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547656,1779058235000,"fUSD",-175.262,0.00014789,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547657,1779058235000,"fUSD",-199.71100871,0.0001479,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547675,1779058235000,"fUSD",-154.60739,0.0001485,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547659,1779058235000,"fUSD",-500.0,0.00014799,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547672,1779058235000,"fUSD",-150.0,0.00014844,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547660,1779058235000,"fUSD",-500.0,0.00014799,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547673,1779058235000,"fUSD",-700.0,0.00014844,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547698,1779058235000,"fUSD",-52860.45254264,0.00014923,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547696,1779058235000,"fUSD",-60023.7974759,0.00014923,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547697,1779058235000,"fUSD",-4064.3855661,0.00014923,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547695,1779058235000,"fUSD",-413.24,0.00014922,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547692,1779058235000,"fUSD",-150.0,0.00014903,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547691,1779058235000,"fUSD",-3834.4535654,0.000149,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547690,1779058235000,"fUSD",-3287.32953293,0.000149,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547693,1779058235000,"fUSD",-199.71100871,0.00014911,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547688,1779058235000,"fUSD",-2446.39935357,0.000149,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547683,1779058235000,"fUSD",-200.0,0.0001488,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547689,1779058235000,"fUSD",-3051.50756959,0.000149,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547694,1779058235000,"fUSD",-150.0,0.00014915,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547686,1779058235000,"fUSD",-199.71100871,0.00014895,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547685,1779058235000,"fUSD",-150.0,0.00014895,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547671,1779058235000,"fUSD",-199.71100871,0.00014835,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547678,1779058235000,"fUSD",-199.71100871,0.0001485,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547681,1779058235000,"fUSD",-150.0,0.00014879,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547680,1779058235000,"fUSD",-199.71100871,0.00014865,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547679,1779058235000,"fUSD",-150.0,0.00014861,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547676,1779058235000,"fUSD",-154.6074,0.0001485,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547682,1779058235000,"fUSD",-150.0,0.00014879,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547684,1779058235000,"fUSD",-199.71100871,0.0001488,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547687,1779058235000,"fUSD",-932.09118771,0.000149,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547674,1779058235000,"fUSD",-150.0,0.00014844,2,"2026-05-17T22:50:35.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547700,1779058237000,"fUSD",-1242.63382339,0.00014923,2,"2026-05-17T22:50:37.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547699,1779058237000,"fUSD",-18932.79172096,0.00014923,2,"2026-05-17T22:50:37.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547702,1779058238000,"fUSD",-624.53735492,0.00014923,2,"2026-05-17T22:50:38.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547701,1779058238000,"fUSD",-374.64,0.00014923,2,"2026-05-17T22:50:38.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547705,1779058241000,"fUSD",-254.9975806,0.00014923,2,"2026-05-17T22:50:41.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547707,1779058241000,"fUSD",-1031.33988331,0.00014923,2,"2026-05-17T22:50:41.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547706,1779058241000,"fUSD",-529.06730189,0.00014923,2,"2026-05-17T22:50:41.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547708,1779058243000,"fUSD",-663.66444576,0.00014923,2,"2026-05-17T22:50:43.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547723,1779058246000,"fUSD",-780.16930574,0.00014923,2,"2026-05-17T22:50:46.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547722,1779058246000,"fUSD",-1262.7459,0.00014923,2,"2026-05-17T22:50:46.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547739,1779058582000,"fUSD",300.0,0.00030137,120,"2026-05-17T22:56:22.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547740,1779058609000,"fUSD",300.0,0.00030137,120,"2026-05-17T22:56:49.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547741,1779058635000,"fUSD",190.64,6.971e-05,2,"2026-05-17T22:57:15.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547742,1779058641000,"fUSD",310.0,0.0003013,120,"2026-05-17T22:57:21.000",0.0004015,100.2,0.9970529803913977,5296923969.882959]
[422547745,1779059315000,"fUSD",1000.0,0.00030137,120,"2026-05-17T23:08:35.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547747,1779059340000,"fUSD",1000.0,0.00030136,120,"2026-05-17T23:09:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547746,1779059340000,"fUSD",951.9322478,0.00030137,120,"2026-05-17T23:09:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547755,1779059433000,"fUSD",-2448.0892418,0.00013,2,"2026-05-17T23:10:33.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547754,1779059433000,"fUSD",-811.38375138,0.00013,2,"2026-05-17T23:10:33.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547752,1779059433000,"fUSD",-311.18060663,0.000125,2,"2026-05-17T23:10:33.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547753,1779059433000,"fUSD",-360.00080454,0.00013,2,"2026-05-17T23:10:33.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547798,1779059438000,"fUSD",-200.0,0.0001398,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547796,1779059438000,"fUSD",-150.0,0.00013787,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547808,1779059438000,"fUSD",-500.0,0.00014,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547799,1779059438000,"fUSD",-602.58,0.00014,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547809,1779059438000,"fUSD",-250.0,0.00014,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547788,1779059438000,"fUSD",-500.0,0.00013698,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547797,1779059438000,"fUSD",-166.66,0.00013876,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547806,1779059438000,"fUSD",-595.01,0.00014,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547790,1779059438000,"fUSD",-500.0,0.00013698,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547792,1779059438000,"fUSD",-166.66,0.00013699,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547785,1779059438000,"fUSD",-577.13283333,0.00013698,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547807,1779059438000,"fUSD",-13988.6,0.00014,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547805,1779059438000,"fUSD",-500.0,0.00014,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547802,1779059438000,"fUSD",-500.0,0.00014,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547804,1779059438000,"fUSD",-500.0,0.00014,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547800,1779059438000,"fUSD",-500.0,0.00014,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547801,1779059438000,"fUSD",-500.0,0.00014,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547810,1779059438000,"fUSD",-166.66,0.00014054,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547787,1779059438000,"fUSD",-500.0,0.00013698,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547813,1779059438000,"fUSD",-5000.0,0.0001415,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547812,1779059438000,"fUSD",-167.76326964,0.00014149,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547814,1779059438000,"fUSD",-166.66,0.00014231,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547815,1779059438000,"fUSD",-150.0,0.00014237,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547819,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547828,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547811,1779059438000,"fUSD",-150.0,0.00014087,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547817,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547803,1779059438000,"fUSD",-500.0,0.00014,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547791,1779059438000,"fUSD",-527.38709912,0.00013698,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547768,1779059438000,"fUSD",-2633.7,0.00013472,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547789,1779059438000,"fUSD",-500.0,0.00013698,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547759,1779059438000,"fUSD",-1553.76354504,0.00013,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547760,1779059438000,"fUSD",-1200.0,0.00013022,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547762,1779059438000,"fUSD",-5411.57887691,0.0001305,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547764,1779059438000,"fUSD",-150.0,0.00013451,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547761,1779059438000,"fUSD",-2844.64,0.00013023,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547763,1779059438000,"fUSD",-243.48,0.00013078,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547765,1779059438000,"fUSD",-299.99,0.00013452,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547767,1779059438000,"fUSD",-176.16,0.00013457,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547766,1779059438000,"fUSD",-1150.83,0.00013452,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547769,1779059438000,"fUSD",-9999.99,0.00013472,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547771,1779059438000,"fUSD",-150.0,0.00013488,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547775,1779059438000,"fUSD",-150.0,0.00013488,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547780,1779059438000,"fUSD",-500.0,0.00013698,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547786,1779059438000,"fUSD",-500.0,0.00013698,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547773,1779059438000,"fUSD",-150.0,0.00013488,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547772,1779059438000,"fUSD",-150.0,0.00013488,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547822,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547770,1779059438000,"fUSD",-208.48490792,0.00013475,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547776,1779059438000,"fUSD",-151.05845012,0.00013488,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547778,1779059438000,"fUSD",-150.0,0.00013488,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547777,1779059438000,"fUSD",-150.0,0.00013488,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547779,1779059438000,"fUSD",-150.0,0.00013488,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547783,1779059438000,"fUSD",-500.0,0.00013698,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547793,1779059438000,"fUSD",-300.0,0.0001375,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547794,1779059438000,"fUSD",-6963.05846894,0.00013776,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547784,1779059438000,"fUSD",-500.0,0.00013698,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547782,1779059438000,"fUSD",-500.0,0.00013698,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547795,1779059438000,"fUSD",-2000.0,0.0001378,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547774,1779059438000,"fUSD",-150.0,0.00013488,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547816,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547781,1779059438000,"fUSD",-506.71810702,0.00013698,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547820,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547859,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547862,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547870,1779059438000,"fUSD",-509815.63559621,0.0001425,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547864,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547860,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547866,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547863,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547868,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547865,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547872,1779059438000,"fUSD",-500.0,0.0001425,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547867,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547869,1779059438000,"fUSD",-393.83629566,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547873,1779059438000,"fUSD",-500.0,0.0001425,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547861,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547874,1779059438000,"fUSD",-500.0,0.0001425,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547881,1779059438000,"fUSD",-500.0,0.0001425,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547882,1779059438000,"fUSD",-500.0,0.0001425,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547876,1779059438000,"fUSD",-500.0,0.0001425,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547877,1779059438000,"fUSD",-500.0,0.0001425,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547886,1779059438000,"fUSD",-473.68794,0.0001425,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547875,1779059438000,"fUSD",-500.0,0.0001425,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547879,1779059438000,"fUSD",-500.0,0.0001425,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547880,1779059438000,"fUSD",-500.0,0.0001425,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547883,1779059438000,"fUSD",-500.0,0.0001425,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547885,1779059438000,"fUSD",-500.0,0.0001425,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547878,1779059438000,"fUSD",-500.0,0.0001425,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547888,1779059438000,"fUSD",-167.76326962,0.00014274,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547887,1779059438000,"fUSD",-350.0,0.00014253,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547884,1779059438000,"fUSD",-500.0,0.0001425,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547871,1779059438000,"fUSD",-500.0,0.0001425,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547824,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547853,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547826,1779059438000,"fUSD",-441.49069618,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547829,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547841,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547840,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547842,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547831,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547843,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547855,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547844,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547833,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547836,1779059438000,"fUSD",-465.80798037,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547838,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547834,1779059438000,"fUSD",-300.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547837,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547832,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547839,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547835,1779059438000,"fUSD",-463.8513974,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547851,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547852,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547845,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547846,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547854,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547858,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547847,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547857,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547850,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547848,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547849,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547856,1779059438000,"fUSD",-500.0,0.00014249,2,"2026-05-17T23:10:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547940,1779059439000,"fUSD",-2191.55302196,0.000149,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547933,1779059439000,"fUSD",-1208.0,0.00014885,5,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547931,1779059439000,"fUSD",-15392.6844667,0.00014885,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547932,1779059439000,"fUSD",-150.6494983,0.00014885,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547930,1779059439000,"fUSD",-1109.2408442,0.00014885,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547919,1779059439000,"fUSD",-151.0,0.00014823,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547921,1779059439000,"fUSD",-151.0,0.00014823,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547923,1779059439000,"fUSD",-154.60739,0.0001485,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547925,1779059439000,"fUSD",-500.0,0.00014854,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547920,1779059439000,"fUSD",-151.0,0.00014823,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547922,1779059439000,"fUSD",-298966.2212,0.00014823,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547929,1779059439000,"fUSD",-12869.280174,0.00014885,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547942,1779059439000,"fUSD",-261.25020752,0.00014923,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547952,1779059439000,"fUSD",-150.0,0.00014986,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547937,1779059439000,"fUSD",-527.05994468,0.000149,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547934,1779059439000,"fUSD",-208.98136464,0.000149,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547936,1779059439000,"fUSD",-167.76326962,0.000149,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547939,1779059439000,"fUSD",-3195.37797115,0.000149,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547935,1779059439000,"fUSD",-947.65439616,0.000149,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547945,1779059439000,"fUSD",-151.0,0.00014923,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547948,1779059439000,"fUSD",-700.0,0.00014982,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547943,1779059439000,"fUSD",-151.0,0.00014923,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547946,1779059439000,"fUSD",-151.0,0.00014923,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547949,1779059439000,"fUSD",-150.0,0.00014986,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547944,1779059439000,"fUSD",-151.0,0.00014923,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547947,1779059439000,"fUSD",-152.0,0.00014981,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547951,1779059439000,"fUSD",-150.00000002,0.00014986,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547918,1779059439000,"fUSD",-295.96466,0.00014823,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547941,1779059439000,"fUSD",-81241.45568239,0.00014923,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547924,1779059439000,"fUSD",-154.6074,0.0001485,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547907,1779059439000,"fUSD",-500.0,0.00014799,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547927,1779059439000,"fUSD",-754.4115159,0.00014885,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547898,1779059439000,"fUSD",-167.76326962,0.0001465,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547897,1779059439000,"fUSD",-166.66,0.00014586,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547899,1779059439000,"fUSD",-150.0,0.00014687,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547893,1779059439000,"fUSD",-600.0,0.00014452,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547892,1779059439000,"fUSD",-166.66,0.00014409,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547900,1779059439000,"fUSD",-468.33,0.00014727,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547891,1779059439000,"fUSD",-167.76326962,0.00014399,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547896,1779059439000,"fUSD",-255.0,0.00014568,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547895,1779059439000,"fUSD",-167.76326962,0.00014525,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547889,1779059439000,"fUSD",-1680.0,0.00014324,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547890,1779059439000,"fUSD",-150.0,0.00014387,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547894,1779059439000,"fUSD",-1300.0,0.00014452,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547903,1779059439000,"fUSD",-178.344,0.0001479,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547906,1779059439000,"fUSD",-500.0,0.00014799,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547917,1779059439000,"fUSD",-151.0,0.00014823,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547904,1779059439000,"fUSD",-500.0,0.00014799,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547905,1779059439000,"fUSD",-503.8532288,0.00014799,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547953,1779059439000,"fUSD",-248.55504415,0.00014986,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547902,1779059439000,"fUSD",-2245.923,0.0001479,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547908,1779059439000,"fUSD",-500.0,0.00014799,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547910,1779059439000,"fUSD",-187.31722698,0.00014799,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547912,1779059439000,"fUSD",-500.0,0.00014822,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547913,1779059439000,"fUSD",-151.0,0.00014823,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547909,1779059439000,"fUSD",-500.0,0.00014799,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547911,1779059439000,"fUSD",-271.83906986,0.00014813,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547914,1779059439000,"fUSD",-151.0,0.00014823,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547916,1779059439000,"fUSD",-151.0,0.00014823,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547926,1779059439000,"fUSD",-200.0,0.00014869,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547928,1779059439000,"fUSD",-3104.4089272,0.00014885,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547915,1779059439000,"fUSD",-151.0,0.00014823,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547901,1779059439000,"fUSD",-167.76326962,0.00014775,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547954,1779059439000,"fUSD",-271.83906986,0.0001499,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547938,1779059439000,"fUSD",-179.79117036,0.000149,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547957,1779059439000,"fUSD",-152.0,0.00014997,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547990,1779059439000,"fUSD",-150.0,0.00015,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547989,1779059439000,"fUSD",-923.85,0.00015,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547994,1779059439000,"fUSD",-150.0,0.00015,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548005,1779059439000,"fUSD",-2012.14038709,0.00015,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548004,1779059439000,"fUSD",-314.0,0.00015,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547993,1779059439000,"fUSD",-17342.44378636,0.00015,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547995,1779059439000,"fUSD",-2447.27720269,0.00015,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548000,1779059439000,"fUSD",-1000.0,0.00015,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547997,1779059439000,"fUSD",-29680.28490496,0.00015,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548003,1779059439000,"fUSD",-259.925643,0.00015,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548001,1779059439000,"fUSD",-2533.62237944,0.00015,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547999,1779059439000,"fUSD",-1853.54300841,0.00015,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547998,1779059439000,"fUSD",-308.0,0.00015,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547996,1779059439000,"fUSD",-258238.63053339,0.00015,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547988,1779059439000,"fUSD",-2572466.93487747,0.00015,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548002,1779059439000,"fUSD",-151.0,0.00015,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548017,1779059439000,"fUSD",-151.0,0.00015068,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548006,1779059439000,"fUSD",-151.0,0.00015,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548018,1779059439000,"fUSD",-151.0,0.00015068,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548008,1779059439000,"fUSD",-151.0,0.00015,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548019,1779059439000,"fUSD",-151.0,0.00015068,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548009,1779059439000,"fUSD",-151.0,0.00015,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548010,1779059439000,"fUSD",-151.0,0.00015,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548012,1779059439000,"fUSD",-450.0,0.00015068,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548014,1779059439000,"fUSD",-151.0,0.00015068,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548011,1779059439000,"fUSD",-151.0,0.00015,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548015,1779059439000,"fUSD",-151.0,0.00015068,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548013,1779059439000,"fUSD",-151.0,0.00015068,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548016,1779059439000,"fUSD",-151.0,0.00015068,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547956,1779059439000,"fUSD",-468.33,0.00014991,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548007,1779059439000,"fUSD",-151.0,0.00015,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547987,1779059439000,"fUSD",-2059360.89131123,0.00015,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547950,1779059439000,"fUSD",-150.0,0.00014986,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547984,1779059439000,"fUSD",-300.0,0.00014999,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547986,1779059439000,"fUSD",-1360.0,0.00015,5,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547955,1779059439000,"fUSD",-271.83906986,0.0001499,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547958,1779059439000,"fUSD",-500.0,0.00014998,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547959,1779059439000,"fUSD",-347.30254932,0.00014999,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547961,1779059439000,"fUSD",-500.0,0.00014999,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547963,1779059439000,"fUSD",-215.98806056,0.00014999,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547965,1779059439000,"fUSD",-500.0,0.00014999,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547962,1779059439000,"fUSD",-500.0,0.00014999,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547964,1779059439000,"fUSD",-214.9217417,0.00014999,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547966,1779059439000,"fUSD",-500.0,0.00014999,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547967,1779059439000,"fUSD",-281.31,0.00014999,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547977,1779059439000,"fUSD",-500.0,0.00014999,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547969,1779059439000,"fUSD",-500.0,0.00014999,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547974,1779059439000,"fUSD",-500.0,0.00014999,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547975,1779059439000,"fUSD",-500.0,0.00014999,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547960,1779059439000,"fUSD",-500.0,0.00014999,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547973,1779059439000,"fUSD",-500.0,0.00014999,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547968,1779059439000,"fUSD",-500.0,0.00014999,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547992,1779059439000,"fUSD",-150.0,0.00015,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547983,1779059439000,"fUSD",-666.0,0.00014999,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547985,1779059439000,"fUSD",-651.0,0.00015,5,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547982,1779059439000,"fUSD",-300.0,0.00014999,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547991,1779059439000,"fUSD",-3316.11994332,0.00015,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547981,1779059439000,"fUSD",-433.68580669,0.00014999,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547971,1779059439000,"fUSD",-155.92386515,0.00014999,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547976,1779059439000,"fUSD",-500.0,0.00014999,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547978,1779059439000,"fUSD",-500.0,0.00014999,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547979,1779059439000,"fUSD",-500.0,0.00014999,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547972,1779059439000,"fUSD",-500.0,0.00014999,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547970,1779059439000,"fUSD",-500.0,0.00014999,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422547980,1779059439000,"fUSD",-500.0,0.00014999,2,"2026-05-17T23:10:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548073,1779059440000,"fUSD",-151.0,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548065,1779059440000,"fUSD",-329.0,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548076,1779059440000,"fUSD",-151.0,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548069,1779059440000,"fUSD",-151.0,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548066,1779059440000,"fUSD",-273.0,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548061,1779059440000,"fUSD",-350.0,0.00016308,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548067,1779059440000,"fUSD",-229.97,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548056,1779059440000,"fUSD",-267.27033526,0.000161,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548057,1779059440000,"fUSD",-809.34080542,0.0001611,15,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548064,1779059440000,"fUSD",-559.2544422,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548058,1779059440000,"fUSD",-9999.99,0.00016116,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548062,1779059440000,"fUSD",-200.0,0.0001634,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548071,1779059440000,"fUSD",-151.0,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548068,1779059440000,"fUSD",-450.0,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548089,1779059440000,"fUSD",-151.0,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548070,1779059440000,"fUSD",-151.0,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548088,1779059440000,"fUSD",-151.0,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548059,1779059440000,"fUSD",-350.0,0.00016229,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548080,1779059440000,"fUSD",-151.0,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548086,1779059440000,"fUSD",-152.33243553,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548085,1779059440000,"fUSD",-220.828382,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548083,1779059440000,"fUSD",-151.0,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548072,1779059440000,"fUSD",-151.0,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548087,1779059440000,"fUSD",-153.0,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548091,1779059440000,"fUSD",-201.727795,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548090,1779059440000,"fUSD",-151.0,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548079,1779059440000,"fUSD",-151.0,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548074,1779059440000,"fUSD",-151.0,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548075,1779059440000,"fUSD",-151.0,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548077,1779059440000,"fUSD",-151.0,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548078,1779059440000,"fUSD",-151.0,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548053,1779059440000,"fUSD",-2393.352356,0.00016,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548044,1779059440000,"fUSD",-1300.0,0.00015822,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548054,1779059440000,"fUSD",-300.0,0.00016,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548084,1779059440000,"fUSD",-151.0,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548021,1779059440000,"fUSD",-151.0,0.00015068,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548023,1779059440000,"fUSD",-151.0,0.00015068,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548031,1779059440000,"fUSD",-151.0,0.00015068,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548022,1779059440000,"fUSD",-151.0,0.00015068,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548020,1779059440000,"fUSD",-151.0,0.00015068,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548024,1779059440000,"fUSD",-151.0,0.00015068,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548025,1779059440000,"fUSD",-151.0,0.00015068,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548030,1779059440000,"fUSD",-151.0,0.00015068,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548029,1779059440000,"fUSD",-151.0,0.00015068,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548027,1779059440000,"fUSD",-173.453353,0.00015068,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548026,1779059440000,"fUSD",-151.0,0.00015068,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548028,1779059440000,"fUSD",-151.0,0.00015068,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548035,1779059440000,"fUSD",-6963.0584689,0.00015365,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548052,1779059440000,"fUSD",-219.95,0.00016,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548033,1779059440000,"fUSD",-215.0785988,0.00015188,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548046,1779059440000,"fUSD",-265.0,0.0001583,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548048,1779059440000,"fUSD",-3195.37797114,0.00015853,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548038,1779059440000,"fUSD",-2000.0,0.00015502,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548041,1779059440000,"fUSD",-433.0,0.00015778,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548037,1779059440000,"fUSD",-1958.90585126,0.00015479,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548036,1779059440000,"fUSD",-150.0,0.00015459,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548039,1779059440000,"fUSD",-4474.91678066,0.00015706,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548040,1779059440000,"fUSD",-2351.0,0.00015757,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548042,1779059440000,"fUSD",-352.0,0.00015789,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548043,1779059440000,"fUSD",-600.0,0.00015822,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548050,1779059440000,"fUSD",-265.78,0.00015914,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548055,1779059440000,"fUSD",-267.27033526,0.00016,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548063,1779059440000,"fUSD",-1755.0,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548060,1779059440000,"fUSD",-164.07,0.00016277,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548034,1779059440000,"fUSD",-500.0,0.00015193,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548032,1779059440000,"fUSD",-207.900653,0.00015068,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548082,1779059440000,"fUSD",-151.0,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548092,1779059440000,"fUSD",-707.170382,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548129,1779059440000,"fUSD",-503.0,0.0001735,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548125,1779059440000,"fUSD",-273.0,0.0001726,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548127,1779059440000,"fUSD",-169.23,0.00017271,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548130,1779059440000,"fUSD",-617.0,0.00017504,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548128,1779059440000,"fUSD",-1578.0,0.00017332,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548134,1779059440000,"fUSD",-300.0,0.00017807,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548133,1779059440000,"fUSD",-3195.37797114,0.00017759,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548136,1779059440000,"fUSD",-300.0,0.00017807,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548135,1779059440000,"fUSD",-666.0,0.00017807,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548143,1779059440000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548146,1779059440000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548137,1779059440000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548138,1779059440000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548142,1779059440000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548126,1779059440000,"fUSD",-169.23,0.00017271,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548139,1779059440000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548140,1779059440000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548145,1779059440000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548148,1779059440000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548158,1779059440000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548147,1779059440000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548150,1779059440000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548153,1779059440000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548151,1779059440000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548149,1779059440000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548156,1779059440000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548152,1779059440000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548155,1779059440000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548154,1779059440000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548081,1779059440000,"fUSD",-151.0,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548141,1779059440000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548124,1779059440000,"fUSD",-2000.0,0.00017224,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548157,1779059440000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548122,1779059440000,"fUSD",-1300.0,0.00017192,7,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548131,1779059440000,"fUSD",-265.78,0.00017506,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548094,1779059440000,"fUSD",-707.170382,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548096,1779059440000,"fUSD",-707.170382,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548104,1779059440000,"fUSD",-707.170382,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548103,1779059440000,"fUSD",-707.170382,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548105,1779059440000,"fUSD",-707.170382,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548093,1779059440000,"fUSD",-707.170382,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548098,1779059440000,"fUSD",-707.170382,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548097,1779059440000,"fUSD",-707.170382,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548101,1779059440000,"fUSD",-707.170382,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548099,1779059440000,"fUSD",-707.170382,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548102,1779059440000,"fUSD",-707.170382,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548100,1779059440000,"fUSD",-707.170382,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548107,1779059440000,"fUSD",-707.170382,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548117,1779059440000,"fUSD",-169.84,0.00016712,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548095,1779059440000,"fUSD",-707.170382,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548116,1779059440000,"fUSD",-500.0,0.00016548,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548123,1779059440000,"fUSD",-923.85,0.000172,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548132,1779059440000,"fUSD",-797.0,0.00017687,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548120,1779059440000,"fUSD",-736.0,0.00017083,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548121,1779059440000,"fUSD",-600.0,0.00017192,7,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548119,1779059440000,"fUSD",-6963.0584689,0.00016954,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548113,1779059440000,"fUSD",-276.08,0.00016474,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548110,1779059440000,"fUSD",-707.170382,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548115,1779059440000,"fUSD",-7432.72693047,0.000165,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548108,1779059440000,"fUSD",-707.170382,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548114,1779059440000,"fUSD",-6610.14028822,0.000165,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548112,1779059440000,"fUSD",-2068.27,0.00016474,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548109,1779059440000,"fUSD",-707.170382,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548118,1779059440000,"fUSD",-3195.37797114,0.00016806,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548111,1779059440000,"fUSD",-707.170374,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548106,1779059440000,"fUSD",-707.170382,0.00016438,2,"2026-05-17T23:10:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548205,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548201,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548195,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548196,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548204,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548190,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548200,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548198,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548197,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548206,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548202,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548207,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548199,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548212,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548203,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548209,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548208,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548210,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548219,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548220,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548211,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548215,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548217,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548214,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548216,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548213,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548218,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548189,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548194,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548191,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548174,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548193,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548222,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548159,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548164,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548161,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548163,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548160,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548167,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548168,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548165,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548162,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548166,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548170,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548172,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548171,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548192,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548169,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548173,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548179,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548180,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548176,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548177,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548178,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548181,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548182,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548184,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548185,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548183,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548188,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548187,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548186,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548175,1779059441000,"fUSD",-1070.08601454,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548234,1779059441000,"fUSD",-300.0,0.00017999,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548224,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548233,1779059441000,"fUSD",-300.0,0.00017999,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548254,1779059441000,"fUSD",-508.05656336,0.000182,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548253,1779059441000,"fUSD",-1800.47162974,0.000181,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548255,1779059441000,"fUSD",-580.06501749,0.000182,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548259,1779059441000,"fUSD",-300.0,0.00018355,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548258,1779059441000,"fUSD",-243.48,0.00018309,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548265,1779059441000,"fUSD",-1755.0,0.0001841,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548275,1779059441000,"fUSD",-721.12765535,0.00018699,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548268,1779059441000,"fUSD",-1252.0,0.00018509,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548266,1779059441000,"fUSD",-508.05656336,0.000185,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548269,1779059441000,"fUSD",-6963.0584689,0.00018543,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548276,1779059441000,"fUSD",-500.0,0.00018699,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548264,1779059441000,"fUSD",-580.06501749,0.000184,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548267,1779059441000,"fUSD",-580.06501749,0.000185,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548270,1779059441000,"fUSD",-158.20170629,0.00018607,7,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548272,1779059441000,"fUSD",-200.0,0.00018699,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548271,1779059441000,"fUSD",-500.0,0.00018685,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548273,1779059441000,"fUSD",-174.61919141,0.00018699,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548274,1779059441000,"fUSD",-500.0,0.00018699,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548278,1779059441000,"fUSD",-500.0,0.00018699,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548277,1779059441000,"fUSD",-500.0,0.00018699,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548284,1779059441000,"fUSD",-500.0,0.00018699,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548280,1779059441000,"fUSD",-200.0,0.00018699,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548286,1779059441000,"fUSD",-500.0,0.00018699,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548283,1779059441000,"fUSD",-500.0,0.00018699,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548281,1779059441000,"fUSD",-500.0,0.00018699,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548279,1779059441000,"fUSD",-242.15909246,0.00018699,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548282,1779059441000,"fUSD",-500.0,0.00018699,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548287,1779059441000,"fUSD",-500.0,0.00018699,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548232,1779059441000,"fUSD",-158.20170629,0.00017952,7,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548260,1779059441000,"fUSD",-54636.46,0.00018356,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548257,1779059441000,"fUSD",-1300.0,0.00018288,7,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548285,1779059441000,"fUSD",-500.0,0.00018699,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548252,1779059441000,"fUSD",-273.0,0.00018082,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548223,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548225,1779059441000,"fUSD",-1322.6129061,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548228,1779059441000,"fUSD",-1238.26279439,0.0001789,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548231,1779059441000,"fUSD",-84609.7037679,0.000179,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548230,1779059441000,"fUSD",-300.0,0.00017899,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548227,1779059441000,"fUSD",-3574.62369949,0.00017865,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548226,1779059441000,"fUSD",-3574.62369949,0.0001781,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548221,1779059441000,"fUSD",-1322.61290619,0.00017808,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548256,1779059441000,"fUSD",-600.0,0.00018288,7,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548236,1779059441000,"fUSD",-1206.50743831,0.00018,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548235,1779059441000,"fUSD",-104629.08406291,0.00018,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548248,1779059441000,"fUSD",-174.0,0.0001805,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548246,1779059441000,"fUSD",-182.0,0.0001805,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548237,1779059441000,"fUSD",-508.05656336,0.00018,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548229,1779059441000,"fUSD",-300.0,0.00017899,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548249,1779059441000,"fUSD",-158.0,0.0001805,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548247,1779059441000,"fUSD",-544.0,0.0001805,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548250,1779059441000,"fUSD",-151.0,0.0001805,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548261,1779059441000,"fUSD",-150.0,0.00018357,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548262,1779059441000,"fUSD",-150.0,0.00018357,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548251,1779059441000,"fUSD",-2624.0,0.0001805,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548243,1779059441000,"fUSD",-583.0,0.0001805,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548263,1779059441000,"fUSD",-508.05656336,0.000184,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548245,1779059441000,"fUSD",-154.0,0.0001805,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548244,1779059441000,"fUSD",-776.0,0.0001805,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548238,1779059441000,"fUSD",-580.06501749,0.00018,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548240,1779059441000,"fUSD",-3574.62369949,0.00018009,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548239,1779059441000,"fUSD",-350.0,0.00018,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548241,1779059441000,"fUSD",-246.0,0.0001805,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548242,1779059441000,"fUSD",-160.0,0.0001805,2,"2026-05-17T23:10:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548333,1779059442000,"fUSD",-152.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548332,1779059442000,"fUSD",-152.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548337,1779059442000,"fUSD",-152.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548338,1779059442000,"fUSD",-152.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548329,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548326,1779059442000,"fUSD",-231.54239776,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548328,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548325,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548323,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548322,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548321,1779059442000,"fUSD",-209.40437684,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548347,1779059442000,"fUSD",-151.0,0.00018754,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548340,1779059442000,"fUSD",-152.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548348,1779059442000,"fUSD",-151.0,0.00018809,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548339,1779059442000,"fUSD",-743.50770149,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548327,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548330,1779059442000,"fUSD",-152.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548331,1779059442000,"fUSD",-152.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548334,1779059442000,"fUSD",-152.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548342,1779059442000,"fUSD",-1000.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548352,1779059442000,"fUSD",-221.0,0.00018904,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548353,1779059442000,"fUSD",-151.0,0.00018919,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548288,1779059442000,"fUSD",-500.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548350,1779059442000,"fUSD",-151.0,0.00018864,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548343,1779059442000,"fUSD",-402.32486405,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548341,1779059442000,"fUSD",-152.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548349,1779059442000,"fUSD",-500.0,0.00018828,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548324,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548335,1779059442000,"fUSD",-152.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548319,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548305,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548313,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548290,1779059442000,"fUSD",-209.40437684,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548289,1779059442000,"fUSD",-158.69877943,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548302,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548294,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548292,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548304,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548300,1779059442000,"fUSD",-261.28268251,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548295,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548296,1779059442000,"fUSD",-1428.38747117,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548303,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548291,1779059442000,"fUSD",-578.20924308,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548293,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548297,1779059442000,"fUSD",-2080.17592889,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548320,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548299,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548301,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548307,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548316,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548317,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548318,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548306,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548312,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548310,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548311,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548314,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548315,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548309,1779059442000,"fUSD",-279.9045709,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548308,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548298,1779059442000,"fUSD",-151.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548351,1779059442000,"fUSD",-923.85,0.000189,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548336,1779059442000,"fUSD",-152.0,0.00018699,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548345,1779059442000,"fUSD",-580.06501749,0.000187,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548388,1779059442000,"fUSD",-2295.27029224,0.00019135,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548386,1779059442000,"fUSD",-3574.62369949,0.00019112,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548384,1779059442000,"fUSD",-265.78,0.00019097,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548387,1779059442000,"fUSD",-3574.62369949,0.00019116,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548389,1779059442000,"fUSD",-3534.24098982,0.00019137,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548391,1779059442000,"fUSD",-3574.62369949,0.00019145,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548395,1779059442000,"fUSD",-3574.62369949,0.00019176,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548403,1779059442000,"fUSD",-151.0,0.00019178,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548404,1779059442000,"fUSD",-151.0,0.00019178,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548394,1779059442000,"fUSD",-3574.62369949,0.00019173,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548405,1779059442000,"fUSD",-151.0,0.00019178,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548399,1779059442000,"fUSD",-839.06718577,0.00019178,17,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548406,1779059442000,"fUSD",-151.0,0.00019178,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548396,1779059442000,"fUSD",-3000.0,0.00019178,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548397,1779059442000,"fUSD",-3000.0,0.00019178,7,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548407,1779059442000,"fUSD",-151.0,0.00019178,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548400,1779059442000,"fUSD",-151.0,0.00019178,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548401,1779059442000,"fUSD",-151.0,0.00019178,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548398,1779059442000,"fUSD",-3000.0,0.00019178,12,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548402,1779059442000,"fUSD",-151.0,0.00019178,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548409,1779059442000,"fUSD",-151.0,0.00019178,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548410,1779059442000,"fUSD",-151.0,0.00019178,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548408,1779059442000,"fUSD",-151.0,0.00019178,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548411,1779059442000,"fUSD",-151.0,0.00019178,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548413,1779059442000,"fUSD",-151.0,0.00019178,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548412,1779059442000,"fUSD",-289.0,0.00019178,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548414,1779059442000,"fUSD",-151.0,0.00019194,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548415,1779059442000,"fUSD",-3534.24098982,0.00019215,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548346,1779059442000,"fUSD",-3195.37797114,0.00018712,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548385,1779059442000,"fUSD",-2295.27029224,0.00019105,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548390,1779059442000,"fUSD",-151.0,0.00019139,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548344,1779059442000,"fUSD",-508.05656336,0.000187,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548381,1779059442000,"fUSD",-3534.24098982,0.00019064,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548354,1779059442000,"fUSD",-2000.0,0.00018947,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548356,1779059442000,"fUSD",-3574.62369949,0.00018992,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548358,1779059442000,"fUSD",-4190.0,0.00019,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548366,1779059442000,"fUSD",-3574.62369949,0.00019015,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548357,1779059442000,"fUSD",-2295.27029224,0.00018994,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548355,1779059442000,"fUSD",-151.0,0.00018974,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548365,1779059442000,"fUSD",-3574.62369949,0.00019008,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548361,1779059442000,"fUSD",-46635.47643119,0.00019,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548362,1779059442000,"fUSD",-1768.78993529,0.00019,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548360,1779059442000,"fUSD",-511.23475019,0.00019,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548364,1779059442000,"fUSD",-3574.62369949,0.00019003,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548359,1779059442000,"fUSD",-5231.61011729,0.00019,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548363,1779059442000,"fUSD",-3574.62369949,0.00019003,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548368,1779059442000,"fUSD",-947.65439612,0.00019032,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548378,1779059442000,"fUSD",-151.0,0.0001905,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548383,1779059442000,"fUSD",-151.0,0.00019084,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548376,1779059442000,"fUSD",-174.0,0.0001905,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548367,1779059442000,"fUSD",-151.0,0.00019029,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548393,1779059442000,"fUSD",-3534.24098982,0.00019167,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548392,1779059442000,"fUSD",-3574.62369949,0.00019159,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548382,1779059442000,"fUSD",-2230.39183438,0.00019069,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548373,1779059442000,"fUSD",-154.0,0.0001905,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548374,1779059442000,"fUSD",-182.0,0.0001905,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548375,1779059442000,"fUSD",-544.0,0.0001905,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548379,1779059442000,"fUSD",-2624.0,0.0001905,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548380,1779059442000,"fUSD",-3574.62369949,0.0001905,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548372,1779059442000,"fUSD",-776.0,0.0001905,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548377,1779059442000,"fUSD",-158.0,0.0001905,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548369,1779059442000,"fUSD",-246.0,0.0001905,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548371,1779059442000,"fUSD",-583.0,0.0001905,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548370,1779059442000,"fUSD",-160.0,0.0001905,2,"2026-05-17T23:10:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548458,1779059443000,"fUSD",-927.0,0.00019392,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548475,1779059443000,"fUSD",-225.18697532,0.00019795,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548464,1779059443000,"fUSD",-440.671,0.00019392,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548465,1779059443000,"fUSD",-3085.27568724,0.00019507,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548460,1779059443000,"fUSD",-1270.0,0.00019392,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548461,1779059443000,"fUSD",-150.0,0.00019392,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548463,1779059443000,"fUSD",-3632.0,0.00019392,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548457,1779059443000,"fUSD",-3543.0,0.00019392,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548455,1779059443000,"fUSD",-150.08,0.00019392,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548453,1779059443000,"fUSD",-150.0,0.00019392,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548456,1779059443000,"fUSD",-625.0,0.00019392,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548462,1779059443000,"fUSD",-1223.0,0.00019392,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548476,1779059443000,"fUSD",-3085.27568724,0.00019805,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548459,1779059443000,"fUSD",-164.82,0.00019392,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548467,1779059443000,"fUSD",-3195.37797114,0.00019665,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548470,1779059443000,"fUSD",-187.78006525,0.00019795,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548469,1779059443000,"fUSD",-3085.27568724,0.00019765,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548472,1779059443000,"fUSD",-225.18697532,0.00019795,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548468,1779059443000,"fUSD",-3085.27568724,0.00019754,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548471,1779059443000,"fUSD",-200.0,0.00019795,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548473,1779059443000,"fUSD",-1536.04360649,0.00019795,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548474,1779059443000,"fUSD",-2236.95670848,0.00019795,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548477,1779059443000,"fUSD",-3085.27568724,0.00019947,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548478,1779059443000,"fUSD",-1375.81277684,0.0001995,15,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548483,1779059443000,"fUSD",-178.7376388,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548487,1779059443000,"fUSD",-26769.59424995,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548480,1779059443000,"fUSD",-26034.0,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548479,1779059443000,"fUSD",-200000.0,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548485,1779059443000,"fUSD",-25915.80558917,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548454,1779059443000,"fUSD",-150.0,0.00019392,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548466,1779059443000,"fUSD",-164.07,0.00019533,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548452,1779059443000,"fUSD",-166.969,0.00019392,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548429,1779059443000,"fUSD",-217.15233878,0.00019247,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548445,1779059443000,"fUSD",-1300.0,0.00019384,7,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548419,1779059443000,"fUSD",-205.94293675,0.00019247,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548416,1779059443000,"fUSD",-2230.39183438,0.00019227,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548417,1779059443000,"fUSD",-2295.27029224,0.00019243,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548420,1779059443000,"fUSD",-181.08010149,0.00019247,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548418,1779059443000,"fUSD",-3574.62369949,0.00019243,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548421,1779059443000,"fUSD",-200.0,0.00019247,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548432,1779059443000,"fUSD",-4688.63826102,0.00019251,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548423,1779059443000,"fUSD",-217.15233878,0.00019247,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548435,1779059443000,"fUSD",-3574.62369949,0.00019284,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548436,1779059443000,"fUSD",-2295.27029224,0.00019291,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548431,1779059443000,"fUSD",-151.0,0.00019249,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548434,1779059443000,"fUSD",-3574.62369949,0.00019271,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548427,1779059443000,"fUSD",-2157.14243826,0.00019247,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548428,1779059443000,"fUSD",-365.41690447,0.00019247,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548451,1779059443000,"fUSD",-150.0,0.00019392,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548430,1779059443000,"fUSD",-914.14542479,0.00019247,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548489,1779059443000,"fUSD",-2987.02397701,0.0002,7,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548425,1779059443000,"fUSD",-1481.23780761,0.00019247,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548439,1779059443000,"fUSD",-3574.62369949,0.00019325,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548441,1779059443000,"fUSD",-2295.27029224,0.0001935,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548438,1779059443000,"fUSD",-3574.62369949,0.00019301,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548449,1779059443000,"fUSD",-150.0,0.00019392,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548450,1779059443000,"fUSD",-161.862,0.00019392,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548440,1779059443000,"fUSD",-2295.27029224,0.0001933,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548442,1779059443000,"fUSD",-2295.27029224,0.00019352,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548448,1779059443000,"fUSD",-200.0,0.00019392,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548447,1779059443000,"fUSD",-275.0,0.00019392,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548443,1779059443000,"fUSD",-3574.62369949,0.00019353,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548444,1779059443000,"fUSD",-600.0,0.00019384,7,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548446,1779059443000,"fUSD",-219.0,0.00019392,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548437,1779059443000,"fUSD",-2295.27029224,0.00019294,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548488,1779059443000,"fUSD",-1311.36258266,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548433,1779059443000,"fUSD",-3534.24098982,0.00019252,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548482,1779059443000,"fUSD",-1553.33838876,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548531,1779059443000,"fUSD",-3085.27568724,0.00020246,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548526,1779059443000,"fUSD",-2624.0,0.0002005,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548521,1779059443000,"fUSD",-182.0,0.0002005,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548527,1779059443000,"fUSD",-300.0,0.000201,10,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548523,1779059443000,"fUSD",-174.0,0.0002005,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548520,1779059443000,"fUSD",-154.0,0.0002005,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548519,1779059443000,"fUSD",-776.0,0.0002005,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548524,1779059443000,"fUSD",-158.0,0.0002005,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548522,1779059443000,"fUSD",-544.0,0.0002005,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548525,1779059443000,"fUSD",-151.0,0.0002005,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548533,1779059443000,"fUSD",-194.72792766,0.00020343,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548535,1779059443000,"fUSD",-233.51889341,0.00020343,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548532,1779059443000,"fUSD",-3085.27568724,0.00020264,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548534,1779059443000,"fUSD",-200.0,0.00020343,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548528,1779059443000,"fUSD",-528.03498059,0.0002012,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548536,1779059443000,"fUSD",-1592.87721993,0.00020343,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548542,1779059443000,"fUSD",-3980.73,0.00020548,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548543,1779059443000,"fUSD",-3980.73,0.00020548,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548538,1779059443000,"fUSD",-235.23669479,0.00020343,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548537,1779059443000,"fUSD",-2319.72410669,0.00020343,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548540,1779059443000,"fUSD",-600.0,0.0002048,7,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548541,1779059443000,"fUSD",-1300.0,0.0002048,7,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548546,1779059443000,"fUSD",-2771.76,0.00020548,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548545,1779059443000,"fUSD",-3980.72,0.00020548,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548551,1779059443000,"fUSD",-150.0,0.0002058,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548548,1779059443000,"fUSD",-150.0,0.0002058,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548550,1779059443000,"fUSD",-150.0,0.0002058,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548549,1779059443000,"fUSD",-150.0,0.0002058,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548547,1779059443000,"fUSD",-150.0,0.0002058,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548552,1779059443000,"fUSD",-288.0,0.0002058,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548544,1779059443000,"fUSD",-3980.73,0.00020548,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548530,1779059443000,"fUSD",-412.0,0.00020196,7,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548539,1779059443000,"fUSD",-1755.0,0.00020381,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548529,1779059443000,"fUSD",-6963.0584689,0.00020133,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548517,1779059443000,"fUSD",-160.0,0.0002005,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548484,1779059443000,"fUSD",-1490.08061639,0.0002,5,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548486,1779059443000,"fUSD",-3950.0,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548491,1779059443000,"fUSD",-200.0,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548501,1779059443000,"fUSD",-175.87182682,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548499,1779059443000,"fUSD",-1866.06,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548500,1779059443000,"fUSD",-175.87182682,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548497,1779059443000,"fUSD",-15088.0,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548502,1779059443000,"fUSD",-175.87182682,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548493,1779059443000,"fUSD",-52317.08224419,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548495,1779059443000,"fUSD",-152.0,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548496,1779059443000,"fUSD",-3307.672545,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548498,1779059443000,"fUSD",-2000.0,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548490,1779059443000,"fUSD",-537.81326358,0.0002,7,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548492,1779059443000,"fUSD",-1058.5393221,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548481,1779059443000,"fUSD",-7079.0099119,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548503,1779059443000,"fUSD",-175.87182682,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548518,1779059443000,"fUSD",-583.0,0.0002005,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548494,1779059443000,"fUSD",-13089.48861455,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548510,1779059443000,"fUSD",-3000.0,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548513,1779059443000,"fUSD",-2000.0,0.0002002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548509,1779059443000,"fUSD",-609.0,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548514,1779059443000,"fUSD",-2861.49339,0.0002003,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548512,1779059443000,"fUSD",-2000.0,0.0002001,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548507,1779059443000,"fUSD",-194.168,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548515,1779059443000,"fUSD",-2129.0,0.00020042,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548511,1779059443000,"fUSD",-1000.0,0.0002,7,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548504,1779059443000,"fUSD",-175.87182683,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548508,1779059443000,"fUSD",-2323.0,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548505,1779059443000,"fUSD",-200.0,0.0002,10,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548506,1779059443000,"fUSD",-400.0,0.0002,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548516,1779059443000,"fUSD",-246.0,0.0002005,2,"2026-05-17T23:10:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548579,1779059444000,"fUSD",-151.0,0.0002105,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548584,1779059444000,"fUSD",-3244.34,0.00021273,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548576,1779059444000,"fUSD",-544.0,0.0002105,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548585,1779059444000,"fUSD",-747.8093786,0.00021438,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548578,1779059444000,"fUSD",-158.0,0.0002105,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548587,1779059444000,"fUSD",-209.40437684,0.00021439,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548586,1779059444000,"fUSD",-599.60298507,0.00021438,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548583,1779059444000,"fUSD",-850.21,0.00021273,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548591,1779059444000,"fUSD",-2494.55939289,0.00021439,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548581,1779059444000,"fUSD",-1200.0,0.0002127,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548588,1779059444000,"fUSD",-200.0,0.00021439,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548592,1779059444000,"fUSD",-58336.63162231,0.000215,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548589,1779059444000,"fUSD",-251.11897888,0.00021439,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548593,1779059444000,"fUSD",-225.15420585,0.000215,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548577,1779059444000,"fUSD",-174.0,0.0002105,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548590,1779059444000,"fUSD",-1712.93078312,0.00021439,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548594,1779059444000,"fUSD",-250.0,0.00021633,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548597,1779059444000,"fUSD",-250.0,0.00021633,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548582,1779059444000,"fUSD",-450.0,0.0002127,7,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548580,1779059444000,"fUSD",-2624.0,0.0002105,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548565,1779059444000,"fUSD",-1230.48948908,0.00021,7,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548575,1779059444000,"fUSD",-182.0,0.0002105,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548595,1779059444000,"fUSD",-250.0,0.00021633,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548556,1779059444000,"fUSD",-22962.33398337,0.000207,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548557,1779059444000,"fUSD",-923.85,0.000208,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548558,1779059444000,"fUSD",-201.93286099,0.00020891,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548560,1779059444000,"fUSD",-242.15909246,0.00020891,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548559,1779059444000,"fUSD",-200.0,0.00020891,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548554,1779059444000,"fUSD",-169.84,0.00020639,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548561,1779059444000,"fUSD",-1651.81367706,0.00020891,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548562,1779059444000,"fUSD",-2405.55389864,0.00020891,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548572,1779059444000,"fUSD",-583.0,0.0002105,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548564,1779059444000,"fUSD",-199.54371661,0.00021,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548563,1779059444000,"fUSD",-1209.03378583,0.00021,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548573,1779059444000,"fUSD",-776.0,0.0002105,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548566,1779059444000,"fUSD",-160.0,0.00021,7,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548567,1779059444000,"fUSD",-10000.0,0.00021,10,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548569,1779059444000,"fUSD",-215.0785988,0.00021,7,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548571,1779059444000,"fUSD",-160.0,0.0002105,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548570,1779059444000,"fUSD",-246.0,0.0002105,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548568,1779059444000,"fUSD",-215.0785988,0.00021,10,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548574,1779059444000,"fUSD",-154.0,0.0002105,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548555,1779059444000,"fUSD",-2000.0,0.00020669,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548596,1779059444000,"fUSD",-250.0,0.00021633,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548601,1779059444000,"fUSD",-250.0,0.00021633,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548617,1779059444000,"fUSD",-3075.54,0.00021918,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548621,1779059444000,"fUSD",-151.0,0.00021918,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548620,1779059444000,"fUSD",-151.0,0.00021918,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548624,1779059444000,"fUSD",-324.44835277,0.00021918,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548622,1779059444000,"fUSD",-151.0,0.00021918,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548625,1779059444000,"fUSD",-217.15233878,0.00021987,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548623,1779059444000,"fUSD",-6321.74,0.00021918,30,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548630,1779059444000,"fUSD",-2967.91846963,0.00022,4,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548628,1779059444000,"fUSD",-2586.85809042,0.00021987,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548631,1779059444000,"fUSD",-461.80134518,0.00022,4,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548637,1779059444000,"fUSD",-852.26507803,0.00022,4,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548633,1779059444000,"fUSD",-220.14943638,0.00022,4,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548634,1779059444000,"fUSD",-2087.84036619,0.00015106,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548636,1779059444000,"fUSD",-3775.12684544,0.00022,4,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548635,1779059444000,"fUSD",-404.97779704,0.00022,4,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548638,1779059444000,"fUSD",-151.0,0.00014823,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548640,1779059444000,"fUSD",-204602.79535986,0.00022,4,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548639,1779059444000,"fUSD",-622.0,0.00020196,7,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548632,1779059444000,"fUSD",-997.0,0.00020196,7,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548629,1779059444000,"fUSD",-500.8620181,0.00021999,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548626,1779059444000,"fUSD",-200.0,0.00021987,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548619,1779059444000,"fUSD",-1004.62,0.00021918,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548598,1779059444000,"fUSD",-250.0,0.00021633,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548600,1779059444000,"fUSD",-250.0,0.00021633,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548603,1779059444000,"fUSD",-225.0,0.00021633,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548627,1779059444000,"fUSD",-260.4103811,0.00021987,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548609,1779059444000,"fUSD",-1866.06,0.00021836,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548604,1779059444000,"fUSD",-3620.0,0.0002171,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548607,1779059444000,"fUSD",-150.0,0.00021792,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548613,1779059444000,"fUSD",-228.0,0.00021841,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548610,1779059444000,"fUSD",-150.0,0.00021841,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548602,1779059444000,"fUSD",-250.0,0.00021633,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548606,1779059444000,"fUSD",-275.0,0.00021792,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548612,1779059444000,"fUSD",-150.0,0.00021841,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548618,1779059444000,"fUSD",-5000.0,0.00021918,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548616,1779059444000,"fUSD",-261.1828,0.00021918,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548615,1779059444000,"fUSD",-151.0,0.00021918,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548599,1779059444000,"fUSD",-250.0,0.00021633,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548608,1779059444000,"fUSD",-199.0,0.00021792,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548614,1779059444000,"fUSD",-506.08708712,0.0002186,7,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548611,1779059444000,"fUSD",-150.0,0.00021841,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548605,1779059444000,"fUSD",-6963.0584689,0.00021722,2,"2026-05-17T23:10:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548645,1779059445000,"fUSD",-281.62110048,0.00022,4,"2026-05-17T23:10:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548641,1779059445000,"fUSD",-767.709577,0.00015773,2,"2026-05-17T23:10:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548642,1779059445000,"fUSD",-195.93765564,0.00017083,2,"2026-05-17T23:10:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548643,1779059445000,"fUSD",-233.08676736,0.00022,4,"2026-05-17T23:10:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548644,1779059445000,"fUSD",-4243.11677862,0.00022,4,"2026-05-17T23:10:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548648,1779059446000,"fUSD",-779.00159121,0.00017087,2,"2026-05-17T23:10:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548647,1779059446000,"fUSD",-500.0,0.00017087,2,"2026-05-17T23:10:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548646,1779059446000,"fUSD",-258.33496915,0.00017087,2,"2026-05-17T23:10:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548728,1779059458000,"fUSD",2000.0,0.00029959,120,"2026-05-17T23:10:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548729,1779059705000,"fUSD",167.0,0.00020991,120,"2026-05-17T23:15:05.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548730,1779059707000,"fUSD",167.0,0.0002204,120,"2026-05-17T23:15:07.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548731,1779059708000,"fUSD",167.0,0.00023142,120,"2026-05-17T23:15:08.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548732,1779059709000,"fUSD",167.0,0.00024299,120,"2026-05-17T23:15:09.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548736,1779060313000,"fUSD",1708.0,0.0003,120,"2026-05-17T23:25:13.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548737,1779060540000,"fUSD",1000.0,0.00030136,120,"2026-05-17T23:29:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548740,1779060632000,"fUSD",-700.0,0.00013151,2,"2026-05-17T23:30:32.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548742,1779060632000,"fUSD",-144.3940699,0.00013152,2,"2026-05-17T23:30:32.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548741,1779060632000,"fUSD",-150.0,0.00013151,2,"2026-05-17T23:30:32.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548739,1779060632000,"fUSD",-500.0,0.00013151,2,"2026-05-17T23:30:32.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548743,1779060632000,"fUSD",-158410.5690301,0.00013152,2,"2026-05-17T23:30:32.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548745,1779060632000,"fUSD",-170.38306813,0.00013252,2,"2026-05-17T23:30:32.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548746,1779060632000,"fUSD",-55630.02440906,0.00013252,2,"2026-05-17T23:30:32.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548744,1779060632000,"fUSD",-170.38306813,0.00013252,2,"2026-05-17T23:30:32.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548782,1779060638000,"fUSD",-2447.27720269,0.00015,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548780,1779060638000,"fUSD",-17342.44378636,0.00015,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548779,1779060638000,"fUSD",-150.0,0.00015,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548778,1779060638000,"fUSD",-3316.11994332,0.00015,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548776,1779060638000,"fUSD",-265.0,0.00014962,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548781,1779060638000,"fUSD",-150.0,0.00015,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548783,1779060638000,"fUSD",-200.0,0.0001541,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548784,1779060638000,"fUSD",-433.0,0.00015453,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548790,1779060638000,"fUSD",-164.07,0.00016118,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548788,1779060638000,"fUSD",-1575.07,0.00016116,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548786,1779060638000,"fUSD",-1049.0,0.00015913,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548787,1779060638000,"fUSD",-219.95,0.00016,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548777,1779060638000,"fUSD",-150.0,0.00015,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548797,1779060638000,"fUSD",-3365.372668,0.0001658,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548792,1779060638000,"fUSD",-1755.0,0.00016438,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548796,1779060638000,"fUSD",-267.27033526,0.00016538,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548791,1779060638000,"fUSD",-2000.0,0.00016161,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548793,1779060638000,"fUSD",-267.27033526,0.00016438,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548785,1779060638000,"fUSD",-6226.1046706,0.0001547,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548774,1779060638000,"fUSD",-13278.69264661,0.00014836,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548769,1779060638000,"fUSD",-300.0,0.00014576,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548773,1779060638000,"fUSD",-352.0,0.00014764,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548794,1779060638000,"fUSD",-229.97,0.00016438,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548755,1779060638000,"fUSD",-43465.15129094,0.00013252,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548754,1779060638000,"fUSD",-767.709577,0.00013186,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548756,1779060638000,"fUSD",-6801.3071,0.00013252,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548757,1779060638000,"fUSD",-3365.37266808,0.00013289,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548758,1779060638000,"fUSD",-255.0,0.00014256,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548759,1779060638000,"fUSD",-150.0,0.00014347,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548762,1779060638000,"fUSD",-2500.0,0.00014466,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548760,1779060638000,"fUSD",-1680.0,0.00014466,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548761,1779060638000,"fUSD",-2500.0,0.00014466,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548765,1779060638000,"fUSD",-780.23658816,0.00014466,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548763,1779060638000,"fUSD",-2500.0,0.00014466,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548767,1779060638000,"fUSD",-300.0,0.00014576,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548770,1779060638000,"fUSD",-300.0,0.00014576,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548764,1779060638000,"fUSD",-2500.0,0.00014466,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548766,1779060638000,"fUSD",-3082.94,0.00014576,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548768,1779060638000,"fUSD",-300.0,0.00014576,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548772,1779060638000,"fUSD",-500.0,0.00014612,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548771,1779060638000,"fUSD",-175.3435528,0.00014576,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548775,1779060638000,"fUSD",-3365.372668,0.00014935,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548795,1779060638000,"fUSD",-3244.34,0.00016474,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548847,1779060638000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548800,1779060638000,"fUSD",-152.0,0.00016901,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548828,1779060638000,"fUSD",-496.20088671,0.00017897,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548831,1779060638000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548829,1779060638000,"fUSD",-440.42793304,0.00017897,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548830,1779060638000,"fUSD",-200.0,0.00017897,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548833,1779060638000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548832,1779060638000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548839,1779060638000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548834,1779060638000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548837,1779060638000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548840,1779060638000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548843,1779060638000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548836,1779060638000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548841,1779060638000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548835,1779060638000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548838,1779060638000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548844,1779060638000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548846,1779060638000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548845,1779060638000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548799,1779060638000,"fUSD",-736.0,0.00016755,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548827,1779060638000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548822,1779060638000,"fUSD",-166.66,0.00017864,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548842,1779060638000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548821,1779060638000,"fUSD",-243.49,0.00017644,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548825,1779060638000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548801,1779060638000,"fUSD",-475.0,0.00017233,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548803,1779060638000,"fUSD",-500.0,0.00017288,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548802,1779060638000,"fUSD",-201.55066492,0.00017272,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548804,1779060638000,"fUSD",-591.0,0.00017372,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548806,1779060638000,"fUSD",-1000.0,0.000175,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548805,1779060638000,"fUSD",-308.0,0.000175,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548809,1779060638000,"fUSD",-746.0,0.00017534,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548807,1779060638000,"fUSD",-314.0,0.000175,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548798,1779060638000,"fUSD",-169.84,0.00016712,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548810,1779060638000,"fUSD",-794.74352106,0.00017625,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548814,1779060638000,"fUSD",-150.0,0.00017643,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548812,1779060638000,"fUSD",-852.27,0.00017626,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548818,1779060638000,"fUSD",-625.0,0.00017643,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548816,1779060638000,"fUSD",-1223.0,0.00017643,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548820,1779060638000,"fUSD",-927.0,0.00017643,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548823,1779060638000,"fUSD",-5764.84771648,0.00017886,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548824,1779060638000,"fUSD",-500.0,0.00017897,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548808,1779060638000,"fUSD",-200.0,0.000175,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548826,1779060638000,"fUSD",-500.0,0.00017897,2,"2026-05-17T23:30:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548895,1779060639000,"fUSD",-3365.372668,0.00018226,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548892,1779060639000,"fUSD",-2000.0,0.00018181,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548890,1779060639000,"fUSD",-500.0,0.00018029,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548891,1779060639000,"fUSD",-1252.0,0.00018162,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548889,1779060639000,"fUSD",-408.91666537,0.00018,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548886,1779060639000,"fUSD",-150.0,0.00017933,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548885,1779060639000,"fUSD",-150.0,0.00017933,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548887,1779060639000,"fUSD",-200.0,0.00017946,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548894,1779060639000,"fUSD",-408.91666537,0.000182,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548884,1779060639000,"fUSD",-21152.42594197,0.000179,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548879,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548880,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548888,1779060639000,"fUSD",-213.93907454,0.00018,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548893,1779060639000,"fUSD",-213.93907454,0.000182,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548898,1779060639000,"fUSD",-213.93907454,0.000184,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548899,1779060639000,"fUSD",-408.91666537,0.000184,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548900,1779060639000,"fUSD",-1755.0,0.0001841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548901,1779060639000,"fUSD",-213.93907454,0.000185,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548897,1779060639000,"fUSD",-54636.46,0.00018356,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548904,1779060639000,"fUSD",-1326.97,0.00018591,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548906,1779060639000,"fUSD",-213.93907454,0.000187,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548902,1779060639000,"fUSD",-408.91666537,0.000185,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548908,1779060639000,"fUSD",-174.61919141,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548903,1779060639000,"fUSD",-175.7,0.00018577,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548910,1779060639000,"fUSD",-500.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548909,1779060639000,"fUSD",-200.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548905,1779060639000,"fUSD",-166.66,0.00018616,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548911,1779060639000,"fUSD",-721.12765535,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548883,1779060639000,"fUSD",-21152.42594197,0.000179,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548896,1779060639000,"fUSD",-166.66,0.0001824,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548878,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548859,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548881,1779060639000,"fUSD",-21152.42594199,0.000179,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548849,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548848,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548850,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548852,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548851,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548853,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548855,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548854,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548856,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548858,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548857,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548912,1779060639000,"fUSD",-500.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548860,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548861,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548882,1779060639000,"fUSD",-21152.42594197,0.000179,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548863,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548864,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548865,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548866,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548869,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548868,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548867,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548871,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548870,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548872,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548874,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548873,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548876,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548875,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548877,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548862,1779060639000,"fUSD",-1173.80795372,0.00017897,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548913,1779060639000,"fUSD",-500.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548907,1779060639000,"fUSD",-408.91666537,0.000187,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548915,1779060639000,"fUSD",-500.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548946,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548952,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548951,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548954,1779060639000,"fUSD",-209.40437684,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548953,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548955,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548962,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548956,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548957,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548961,1779060639000,"fUSD",-231.54239776,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548959,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548958,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548960,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548963,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548950,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548965,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548966,1779060639000,"fUSD",-152.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548967,1779060639000,"fUSD",-152.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548968,1779060639000,"fUSD",-152.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548969,1779060639000,"fUSD",-152.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548970,1779060639000,"fUSD",-152.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548975,1779060639000,"fUSD",-152.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548974,1779060639000,"fUSD",-152.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548972,1779060639000,"fUSD",-152.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548973,1779060639000,"fUSD",-743.50770149,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548976,1779060639000,"fUSD",-152.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548914,1779060639000,"fUSD",-500.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548979,1779060639000,"fUSD",-402.32486405,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548977,1779060639000,"fUSD",-152.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548978,1779060639000,"fUSD",-1000.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548964,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548948,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548971,1779060639000,"fUSD",-152.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548949,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548947,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548917,1779060639000,"fUSD",-200.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548919,1779060639000,"fUSD",-242.15909246,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548920,1779060639000,"fUSD",-500.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548918,1779060639000,"fUSD",-500.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548916,1779060639000,"fUSD",-500.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548921,1779060639000,"fUSD",-500.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548923,1779060639000,"fUSD",-500.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548924,1779060639000,"fUSD",-500.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548925,1779060639000,"fUSD",-158.69877943,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548926,1779060639000,"fUSD",-209.40437684,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548928,1779060639000,"fUSD",-1428.38747117,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548927,1779060639000,"fUSD",-578.20924308,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548929,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548934,1779060639000,"fUSD",-261.28268251,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548922,1779060639000,"fUSD",-500.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548933,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548930,1779060639000,"fUSD",-2080.17592889,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548945,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548942,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548941,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548939,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548938,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548943,1779060639000,"fUSD",-279.9045709,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548937,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548935,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548940,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548944,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548932,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548936,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548931,1779060639000,"fUSD",-151.0,0.00018841,2,"2026-05-17T23:30:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549013,1779060640000,"fUSD",-221.0,0.00019779,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549023,1779060640000,"fUSD",-2236.95670848,0.00019937,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549011,1779060640000,"fUSD",-2129.0,0.00019688,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549010,1779060640000,"fUSD",-151.0,0.00019391,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549012,1779060640000,"fUSD",-166.66,0.00019745,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549016,1779060640000,"fUSD",-301.0,0.00019779,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549015,1779060640000,"fUSD",-273.0,0.00019779,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549014,1779060640000,"fUSD",-273.0,0.00019779,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549018,1779060640000,"fUSD",-200.0,0.000199,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549020,1779060640000,"fUSD",-200.0,0.00019937,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549019,1779060640000,"fUSD",-187.78006525,0.00019937,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549017,1779060640000,"fUSD",-3365.372668,0.00019872,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549032,1779060640000,"fUSD",-175.87182682,0.0002,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549026,1779060640000,"fUSD",-2068.27,0.00019968,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549024,1779060640000,"fUSD",-225.18697532,0.00019937,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549022,1779060640000,"fUSD",-1536.04360649,0.00019937,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549025,1779060640000,"fUSD",-276.08,0.00019968,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549031,1779060640000,"fUSD",-175.87182682,0.0002,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549029,1779060640000,"fUSD",-152.0,0.0002,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549027,1779060640000,"fUSD",-221.0,0.0002,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549033,1779060640000,"fUSD",-175.87182682,0.0002,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549034,1779060640000,"fUSD",-175.87182682,0.0002,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549036,1779060640000,"fUSD",-524.0,0.0002,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549035,1779060640000,"fUSD",-175.87182683,0.0002,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549009,1779060640000,"fUSD",-914.14542479,0.00019389,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549021,1779060640000,"fUSD",-225.18697532,0.00019937,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549005,1779060640000,"fUSD",-1481.23780761,0.00019389,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548993,1779060640000,"fUSD",-15000.0,0.00019101,4,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549006,1779060640000,"fUSD",-2157.14243826,0.00019389,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549037,1779060640000,"fUSD",-698.0,0.0002,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548980,1779060640000,"fUSD",-169.23,0.0001886,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548981,1779060640000,"fUSD",-169.23,0.0001886,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548984,1779060640000,"fUSD",-151.0,0.00018896,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548983,1779060640000,"fUSD",-178.344,0.00018864,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548982,1779060640000,"fUSD",-1796.739,0.00018864,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548985,1779060640000,"fUSD",-6226.10467054,0.0001893,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548988,1779060640000,"fUSD",-151.0,0.00019006,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548986,1779060640000,"fUSD",-151.0,0.00018951,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548987,1779060640000,"fUSD",-166.66,0.00018993,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548990,1779060640000,"fUSD",-15000.0,0.00019101,4,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548989,1779060640000,"fUSD",-151.0,0.00019061,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549008,1779060640000,"fUSD",-217.15233878,0.00019389,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548991,1779060640000,"fUSD",-15000.0,0.00019101,4,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548994,1779060640000,"fUSD",-1171.06304959,0.00019101,4,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548996,1779060640000,"fUSD",-151.0,0.00019171,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549000,1779060640000,"fUSD",-166.66,0.00019369,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548997,1779060640000,"fUSD",-151.0,0.00019226,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549001,1779060640000,"fUSD",-181.08010149,0.00019389,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549002,1779060640000,"fUSD",-205.94293675,0.00019389,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548995,1779060640000,"fUSD",-151.0,0.00019116,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548998,1779060640000,"fUSD",-151.0,0.00019281,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548999,1779060640000,"fUSD",-151.0,0.00019336,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549003,1779060640000,"fUSD",-200.0,0.00019389,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549004,1779060640000,"fUSD",-217.15233878,0.00019389,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549007,1779060640000,"fUSD",-365.41690447,0.00019389,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422548992,1779060640000,"fUSD",-15000.0,0.00019101,4,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549038,1779060640000,"fUSD",-200.19,0.0002,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549088,1779060640000,"fUSD",-3000.0,0.00020899,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549040,1779060640000,"fUSD",-154.0,0.0002,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549073,1779060640000,"fUSD",-150.0,0.0002058,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549069,1779060640000,"fUSD",-2771.76,0.00020548,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549074,1779060640000,"fUSD",-150.0,0.0002058,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549077,1779060640000,"fUSD",-150.0,0.0002058,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549076,1779060640000,"fUSD",-150.0,0.0002058,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549075,1779060640000,"fUSD",-150.0,0.0002058,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549078,1779060640000,"fUSD",-288.0,0.0002058,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549081,1779060640000,"fUSD",-1223.0,0.00020643,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549080,1779060640000,"fUSD",-150.0,0.00020643,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549079,1779060640000,"fUSD",-169.84,0.00020639,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549082,1779060640000,"fUSD",-625.0,0.00020643,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549083,1779060640000,"fUSD",-927.0,0.00020643,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549071,1779060640000,"fUSD",-970.0,0.00020549,7,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549084,1779060640000,"fUSD",-5000.0,0.000208,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549086,1779060640000,"fUSD",-676.89599728,0.00020807,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549085,1779060640000,"fUSD",-2662.81497595,0.000208,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549093,1779060640000,"fUSD",-950957.56987174,0.000209,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549089,1779060640000,"fUSD",-3000.0,0.00020899,7,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549090,1779060640000,"fUSD",-3000.0,0.00020899,12,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549097,1779060640000,"fUSD",-1220.95339742,0.000209,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549091,1779060640000,"fUSD",-839.06718577,0.00020899,17,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549092,1779060640000,"fUSD",-776.0,0.000209,5,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549094,1779060640000,"fUSD",-8680.78821711,0.000209,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549096,1779060640000,"fUSD",-1207.69684885,0.000209,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549095,1779060640000,"fUSD",-274.60866579,0.000209,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549041,1779060640000,"fUSD",-182.0,0.0002,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549087,1779060640000,"fUSD",-506.18718834,0.00020888,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549072,1779060640000,"fUSD",-512.0,0.00020549,7,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549070,1779060640000,"fUSD",-376.0,0.00020549,7,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549066,1779060640000,"fUSD",-3980.73,0.00020548,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549046,1779060640000,"fUSD",-158.0,0.0002,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549039,1779060640000,"fUSD",-158878.0,0.0002,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549043,1779060640000,"fUSD",-15000.0,0.0002,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549042,1779060640000,"fUSD",-544.0,0.0002,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549045,1779060640000,"fUSD",-174.0,0.0002,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549044,1779060640000,"fUSD",-6111.0,0.0002,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549047,1779060640000,"fUSD",-151.0,0.0002,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549048,1779060640000,"fUSD",-2624.0,0.0002,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549049,1779060640000,"fUSD",-200.0,0.0002,10,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549050,1779060640000,"fUSD",-22392.66,0.0002,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549051,1779060640000,"fUSD",-154.04735663,0.0002,20,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549060,1779060640000,"fUSD",-200.0,0.00020485,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549052,1779060640000,"fUSD",-300.0,0.000201,10,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549055,1779060640000,"fUSD",-152.0,0.00020297,7,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549058,1779060640000,"fUSD",-1755.0,0.00020381,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549054,1779060640000,"fUSD",-152.0,0.00020256,7,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549059,1779060640000,"fUSD",-194.72792766,0.00020485,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549053,1779060640000,"fUSD",-2000.0,0.00020201,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549057,1779060640000,"fUSD",-600.0,0.00020356,7,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549056,1779060640000,"fUSD",-1200.0,0.00020356,7,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549061,1779060640000,"fUSD",-233.51889341,0.00020485,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549063,1779060640000,"fUSD",-2319.72410669,0.00020485,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549062,1779060640000,"fUSD",-1592.87721993,0.00020485,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549064,1779060640000,"fUSD",-235.23669479,0.00020485,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549067,1779060640000,"fUSD",-3980.73,0.00020548,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549065,1779060640000,"fUSD",-3980.73,0.00020548,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549068,1779060640000,"fUSD",-3980.72,0.00020548,2,"2026-05-17T23:30:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549102,1779060641000,"fUSD",-2206.12181778,0.000209,2,"2026-05-17T23:30:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549100,1779060641000,"fUSD",-110.5101328,0.00020549,7,"2026-05-17T23:30:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549098,1779060641000,"fUSD",-215.0785988,0.00013404,2,"2026-05-17T23:30:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549103,1779060641000,"fUSD",-426.02784794,0.000209,2,"2026-05-17T23:30:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549104,1779060641000,"fUSD",-7593.48537264,0.000209,2,"2026-05-17T23:30:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549101,1779060641000,"fUSD",-1209.48986691,0.000209,2,"2026-05-17T23:30:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549099,1779060641000,"fUSD",-173.4898672,0.00020549,7,"2026-05-17T23:30:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549112,1779060643000,"fUSD",-3952.2,0.000209,2,"2026-05-17T23:30:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549113,1779060643000,"fUSD",-10140.44770967,0.000209,2,"2026-05-17T23:30:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549111,1779060643000,"fUSD",-796.83667828,0.000209,2,"2026-05-17T23:30:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549150,1779060646000,"fUSD",-10761.0499259,0.000209,2,"2026-05-17T23:30:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549152,1779060646000,"fUSD",-1526.6587061,0.000209,2,"2026-05-17T23:30:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549149,1779060646000,"fUSD",-3632.0,0.00018613,2,"2026-05-17T23:30:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549148,1779060646000,"fUSD",-202.47657231,0.00015613,2,"2026-05-17T23:30:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549147,1779060646000,"fUSD",-1097.875,0.00015613,2,"2026-05-17T23:30:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549145,1779060646000,"fUSD",-389.14842769,0.00015613,2,"2026-05-17T23:30:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549146,1779060646000,"fUSD",-1942.5,0.00015613,2,"2026-05-17T23:30:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549151,1779060646000,"fUSD",-354.01,0.00016438,2,"2026-05-17T23:30:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549169,1779060686000,"fUSD",196.2,0.00027013,120,"2026-05-17T23:31:26.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549170,1779060686000,"fUSD",196.2,0.00029468,120,"2026-05-17T23:31:26.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549173,1779060855000,"fUSD",163.5957,0.00030137,120,"2026-05-17T23:34:15.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549175,1779061035000,"fUSD",1422.03,0.0003013,120,"2026-05-17T23:37:15.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549177,1779061036000,"fUSD",1422.02,0.0003013,120,"2026-05-17T23:37:16.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549176,1779061036000,"fUSD",1422.03,0.0003013,120,"2026-05-17T23:37:16.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549178,1779061203000,"fUSD",167.11,8.689e-05,2,"2026-05-17T23:40:03.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549181,1779061619000,"fUSD",-208.48490792,0.00012962,2,"2026-05-17T23:46:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549180,1779061619000,"fUSD",-167.11,0.00011472,2,"2026-05-17T23:46:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549182,1779061619000,"fUSD",-88.95185064,0.0001297,2,"2026-05-17T23:46:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549183,1779061740000,"fUSD",1000.0,0.00030136,120,"2026-05-17T23:49:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549216,1779061831000,"fUSD",-246128.41941839,0.00012952,2,"2026-05-17T23:50:31.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549219,1779061831000,"fUSD",-43337.48638944,0.00012952,2,"2026-05-17T23:50:31.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549215,1779061831000,"fUSD",-7141.8686,0.00012952,2,"2026-05-17T23:50:31.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549217,1779061831000,"fUSD",-8378.60452614,0.00012952,2,"2026-05-17T23:50:31.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549213,1779061831000,"fUSD",-1200.0,0.00012951,2,"2026-05-17T23:50:31.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549220,1779061831000,"fUSD",-772.1,0.00012952,2,"2026-05-17T23:50:31.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549221,1779061831000,"fUSD",-2622.4216467,0.00012952,2,"2026-05-17T23:50:31.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549222,1779061831000,"fUSD",-2122.99999999,0.00012952,2,"2026-05-17T23:50:31.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549224,1779061831000,"fUSD",-33026.01284786,0.00012952,2,"2026-05-17T23:50:31.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549226,1779061831000,"fUSD",-38559.5,0.00012952,2,"2026-05-17T23:50:31.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549225,1779061831000,"fUSD",-1628.04634753,0.00012952,2,"2026-05-17T23:50:31.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549228,1779061831000,"fUSD",-1545.0,0.00012952,2,"2026-05-17T23:50:31.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549227,1779061831000,"fUSD",-257.43463195,0.00012952,2,"2026-05-17T23:50:31.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549229,1779061831000,"fUSD",-849.99999999,0.00012952,2,"2026-05-17T23:50:31.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549230,1779061831000,"fUSD",-852.68759585,0.00012952,2,"2026-05-17T23:50:31.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549231,1779061831000,"fUSD",-3943.61460028,0.00012952,2,"2026-05-17T23:50:31.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549223,1779061831000,"fUSD",-365467.9503977,0.00012952,2,"2026-05-17T23:50:31.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549259,1779061837000,"fUSD",-17038.33341837,0.0001399,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549257,1779061837000,"fUSD",-9999.98,0.00013699,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549258,1779061837000,"fUSD",-9999.99,0.00013699,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549264,1779061837000,"fUSD",-1680.0,0.00014246,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549262,1779061837000,"fUSD",-299.99,0.00014,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549263,1779061837000,"fUSD",-255.0,0.00014161,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549256,1779061837000,"fUSD",-150.99,0.00013699,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549265,1779061837000,"fUSD",-167.11,0.00014254,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549260,1779061837000,"fUSD",-250.0,0.00014,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549253,1779061837000,"fUSD",-215.0785988,0.00013103,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549250,1779061837000,"fUSD",-1000.0,0.00013051,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549254,1779061837000,"fUSD",-182.84,0.000136,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549255,1779061837000,"fUSD",-156.74,0.00013699,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549261,1779061837000,"fUSD",-309.35,0.00014,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549251,1779061837000,"fUSD",-16100.47704116,0.00013052,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549248,1779061837000,"fUSD",-1809.31081678,0.0001299,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549249,1779061837000,"fUSD",-150.0,0.00013051,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549247,1779061837000,"fUSD",-57940.2121421,0.00012952,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549245,1779061837000,"fUSD",-2148.77700831,0.00012952,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549246,1779061837000,"fUSD",-942.62744777,0.00012952,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549266,1779061837000,"fUSD",-1051.4726,0.00014256,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549252,1779061837000,"fUSD",-107136.54805884,0.00013052,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549267,1779061837000,"fUSD",-2500.0,0.00014267,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549288,1779061837000,"fUSD",-927.0,0.00015819,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549269,1779061837000,"fUSD",-300.0,0.00014267,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549268,1779061837000,"fUSD",-300.0,0.00014267,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549289,1779061837000,"fUSD",-635.246,0.00015819,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549287,1779061837000,"fUSD",-1111.0,0.00015671,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549290,1779061837000,"fUSD",-1354.0,0.00015819,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549286,1779061837000,"fUSD",-1809.31081672,0.00015557,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549296,1779061837000,"fUSD",-1270.0,0.00015819,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549280,1779061837000,"fUSD",-500.0,0.00014612,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549282,1779061837000,"fUSD",-4347.15456425,0.00014953,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549285,1779061837000,"fUSD",-433.0,0.00015361,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549294,1779061837000,"fUSD",-150.0,0.00015819,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549292,1779061837000,"fUSD",-164.82,0.00015819,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549283,1779061837000,"fUSD",-227.0,0.00015156,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549275,1779061837000,"fUSD",-500.0,0.00014612,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549270,1779061837000,"fUSD",-300.0,0.00014267,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549274,1779061837000,"fUSD",-500.0,0.00014612,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549278,1779061837000,"fUSD",-500.0,0.00014612,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549273,1779061837000,"fUSD",-2500.0,0.00014512,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549279,1779061837000,"fUSD",-500.0,0.00014612,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549277,1779061837000,"fUSD",-500.0,0.00014612,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549271,1779061837000,"fUSD",-300.0,0.00014267,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549276,1779061837000,"fUSD",-500.0,0.00014612,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549281,1779061837000,"fUSD",-500.0,0.00014612,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549272,1779061837000,"fUSD",-300.0,0.00014267,2,"2026-05-17T23:50:37.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549392,1779061838000,"fUSD",-273.0,0.0001726,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549387,1779061838000,"fUSD",-167.11,0.00017037,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549390,1779061838000,"fUSD",-166.66,0.00017241,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549381,1779061838000,"fUSD",-2000.0,0.00016885,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549352,1779061838000,"fUSD",-500.0,0.00016569,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549383,1779061838000,"fUSD",-166.66,0.00016906,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549370,1779061838000,"fUSD",-166.66,0.00016571,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549368,1779061838000,"fUSD",-279.7185855,0.00016569,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549348,1779061838000,"fUSD",-500.0,0.00016569,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549363,1779061838000,"fUSD",-500.0,0.00016569,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549385,1779061838000,"fUSD",-167.0,0.00016975,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549376,1779061838000,"fUSD",-169.84,0.00016712,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549394,1779061838000,"fUSD",-348.17,0.00017264,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549377,1779061838000,"fUSD",-348.17,0.00016843,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549374,1779061838000,"fUSD",-736.0,0.00016667,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549395,1779061838000,"fUSD",-163.73,0.00017307,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549397,1779061838000,"fUSD",-529.0,0.00017495,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549400,1779061838000,"fUSD",-166.66,0.00017575,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549402,1779061838000,"fUSD",-621.0,0.00017665,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549408,1779061838000,"fUSD",-152.0,0.00017744,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549406,1779061838000,"fUSD",-481.28,0.00017688,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549365,1779061838000,"fUSD",-500.0,0.00016569,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549404,1779061838000,"fUSD",-348.17,0.00017685,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549411,1779061838000,"fUSD",-196.33462482,0.00017854,21,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549413,1779061838000,"fUSD",-500.0,0.00017899,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549372,1779061838000,"fUSD",-2500.0,0.00016606,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549350,1779061838000,"fUSD",-500.0,0.00016569,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549322,1779061838000,"fUSD",-178.95,0.00016336,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549361,1779061838000,"fUSD",-500.0,0.00016569,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549409,1779061838000,"fUSD",-804.0,0.00017827,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549298,1779061838000,"fUSD",-219.0,0.00015819,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549300,1779061838000,"fUSD",-275.0,0.00015819,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549305,1779061838000,"fUSD",-440.671,0.00015819,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549314,1779061838000,"fUSD",-9999.99,0.00016116,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549307,1779061838000,"fUSD",-2000.0,0.00015896,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549309,1779061838000,"fUSD",-300.0,0.00016,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549303,1779061838000,"fUSD",-930.0,0.00015819,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549311,1779061838000,"fUSD",-267.27033526,0.000161,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549312,1779061838000,"fUSD",-500.0,0.00016115,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549308,1779061838000,"fUSD",-166.66,0.00015901,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549310,1779061838000,"fUSD",-267.27033526,0.00016,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549317,1779061838000,"fUSD",-166.66,0.00016236,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549328,1779061838000,"fUSD",-500.0,0.00016437,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549320,1779061838000,"fUSD",-2316.93,0.00016273,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549332,1779061838000,"fUSD",-1316.3,0.00016438,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549330,1779061838000,"fUSD",-500.0,0.00016437,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549326,1779061838000,"fUSD",-500.0,0.00016437,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549324,1779061838000,"fUSD",-500.0,0.00016437,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549337,1779061838000,"fUSD",-500.0,0.00016455,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549334,1779061838000,"fUSD",-273.0,0.00016438,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549343,1779061838000,"fUSD",-500.0,0.00016569,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549339,1779061838000,"fUSD",-771.92,0.00016512,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549341,1779061838000,"fUSD",-284.96,0.00016544,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549345,1779061838000,"fUSD",-500.0,0.00016569,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549357,1779061838000,"fUSD",-500.0,0.00016569,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549359,1779061838000,"fUSD",-500.0,0.00016569,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549354,1779061838000,"fUSD",-500.0,0.00016569,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549417,1779061838000,"fUSD",-174.61919141,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549379,1779061838000,"fUSD",-200.0,0.00016853,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549430,1779061838000,"fUSD",-200.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549454,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549449,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549470,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549460,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549459,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549461,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549462,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549471,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549464,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549463,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549467,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549466,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549451,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549465,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549469,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549473,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549482,1779061838000,"fUSD",-152.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549479,1779061838000,"fUSD",-152.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549475,1779061838000,"fUSD",-152.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549480,1779061838000,"fUSD",-152.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549481,1779061838000,"fUSD",-152.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549477,1779061838000,"fUSD",-152.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549474,1779061838000,"fUSD",-152.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549476,1779061838000,"fUSD",-152.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549472,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549478,1779061838000,"fUSD",-152.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549468,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549453,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549415,1779061838000,"fUSD",-227.88,0.00017899,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549455,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549458,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549421,1779061838000,"fUSD",-721.12765535,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549419,1779061838000,"fUSD",-500.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549435,1779061838000,"fUSD",-500.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549434,1779061838000,"fUSD",-500.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549431,1779061838000,"fUSD",-500.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549432,1779061838000,"fUSD",-500.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549438,1779061838000,"fUSD",-209.40437684,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549425,1779061838000,"fUSD",-500.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549437,1779061838000,"fUSD",-500.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549436,1779061838000,"fUSD",-500.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549427,1779061838000,"fUSD",-500.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549423,1779061838000,"fUSD",-500.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549428,1779061838000,"fUSD",-500.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549445,1779061838000,"fUSD",-2080.17592889,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549440,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549452,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549456,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549450,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549443,1779061838000,"fUSD",-1428.38747117,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549447,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549448,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549457,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549439,1779061838000,"fUSD",-578.20924308,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549441,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549442,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549444,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549446,1779061838000,"fUSD",-151.0,0.00017935,2,"2026-05-17T23:50:38.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549523,1779061839000,"fUSD",-417.0,0.00018819,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549526,1779061839000,"fUSD",-500.0,0.00018989,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549524,1779061839000,"fUSD",-500.0,0.00018989,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549521,1779061839000,"fUSD",-1270.0,0.00018819,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549522,1779061839000,"fUSD",-930.0,0.00018819,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549511,1779061839000,"fUSD",-348.17,0.00018527,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549514,1779061839000,"fUSD",-850.21,0.0001872,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549512,1779061839000,"fUSD",-214.95899135,0.00018681,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549519,1779061839000,"fUSD",-625.0,0.00018819,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549509,1779061839000,"fUSD",-2157.14243826,0.00018483,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549528,1779061839000,"fUSD",-2000.0,0.00018995,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549516,1779061839000,"fUSD",-1000.0,0.000188,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549527,1779061839000,"fUSD",-500.0,0.00018989,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549539,1779061839000,"fUSD",-493.65,0.00019281,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549529,1779061839000,"fUSD",-187.78006525,0.00019031,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549531,1779061839000,"fUSD",-225.18697532,0.00019031,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549530,1779061839000,"fUSD",-200.0,0.00019031,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549533,1779061839000,"fUSD",-481.28,0.00019058,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549532,1779061839000,"fUSD",-2236.95670848,0.00019031,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549536,1779061839000,"fUSD",-1801.424,0.00019271,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549537,1779061839000,"fUSD",-172.56,0.00019271,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549538,1779061839000,"fUSD",-658.2,0.00019281,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549535,1779061839000,"fUSD",-209.394131,0.00019144,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549534,1779061839000,"fUSD",-200.0,0.00019117,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549543,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549542,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549518,1779061839000,"fUSD",-927.0,0.00018819,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549525,1779061839000,"fUSD",-500.0,0.00018989,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549515,1779061839000,"fUSD",-308.0,0.000188,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549507,1779061839000,"fUSD",-217.15233878,0.00018483,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549517,1779061839000,"fUSD",-314.0,0.000188,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549484,1779061839000,"fUSD",-152.0,0.00017935,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549540,1779061839000,"fUSD",-493.64,0.00019281,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549483,1779061839000,"fUSD",-152.0,0.00017935,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549494,1779061839000,"fUSD",-1809.31081672,0.00018123,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549485,1779061839000,"fUSD",-151.0,0.0001799,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549486,1779061839000,"fUSD",-366.12594295,0.00018,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549492,1779061839000,"fUSD",-151.0,0.000181,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549488,1779061839000,"fUSD",-350.0,0.00018,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549487,1779061839000,"fUSD",-165.23316332,0.00018,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549490,1779061839000,"fUSD",-273.0,0.00018082,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549489,1779061839000,"fUSD",-151.0,0.00018045,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549491,1779061839000,"fUSD",-1252.0,0.00018089,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549496,1779061839000,"fUSD",-366.12594295,0.000182,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549506,1779061839000,"fUSD",-200.0,0.00018483,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549495,1779061839000,"fUSD",-151.0,0.00018155,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549508,1779061839000,"fUSD",-1481.23780761,0.00018483,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549497,1779061839000,"fUSD",-165.23316332,0.000182,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549499,1779061839000,"fUSD",-151.0,0.00018265,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549498,1779061839000,"fUSD",-151.0,0.0001821,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549504,1779061839000,"fUSD",-1316.3,0.0001841,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549502,1779061839000,"fUSD",-165.23316332,0.000184,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549501,1779061839000,"fUSD",-366.12594295,0.000184,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549500,1779061839000,"fUSD",-151.0,0.0001832,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549503,1779061839000,"fUSD",-2000.0,0.000184,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549505,1779061839000,"fUSD",-181.08010149,0.00018483,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549510,1779061839000,"fUSD",-366.12594295,0.000185,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549520,1779061839000,"fUSD",-1354.0,0.00018819,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549513,1779061839000,"fUSD",-366.12594295,0.000187,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549493,1779061839000,"fUSD",-348.17,0.00018106,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549541,1779061839000,"fUSD",-182.83,0.00019281,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549556,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549578,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549582,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549579,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549581,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549580,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549585,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549586,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549595,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549584,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549588,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549589,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549587,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549590,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549591,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549592,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549593,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549594,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549598,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549596,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549597,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549605,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549601,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549604,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549602,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549599,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549600,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549546,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549577,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549583,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549603,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549576,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549552,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549557,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549545,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549547,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549555,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549554,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549558,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549574,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549551,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549550,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549553,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549559,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549560,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549548,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549571,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549561,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549573,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549572,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549569,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549565,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549568,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549575,1779061839000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549566,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549567,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549564,1779061839000,"fUSD",-247.97626051,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549562,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549570,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549563,1779061839000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:39.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549646,1779061840000,"fUSD",-194.72792766,0.00019579,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549645,1779061840000,"fUSD",-18219.8300452,0.00019535,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549652,1779061840000,"fUSD",-196.2,0.00019646,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549654,1779061840000,"fUSD",-850.21,0.00019968,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549643,1779061840000,"fUSD",-40293.2376894,0.00019535,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549653,1779061840000,"fUSD",-3244.34,0.00019968,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549655,1779061840000,"fUSD",-235.0,0.0002,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549641,1779061840000,"fUSD",-110485.515463,0.00019535,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549638,1779061840000,"fUSD",-84400.4968641,0.00019535,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549639,1779061840000,"fUSD",-4546.0035152,0.00019535,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549651,1779061840000,"fUSD",-2129.0,0.00019629,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549644,1779061840000,"fUSD",-84161.3233436,0.00019535,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549664,1779061840000,"fUSD",-158.0,0.0002,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549648,1779061840000,"fUSD",-200.0,0.00019579,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549649,1779061840000,"fUSD",-233.51889341,0.00019579,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549661,1779061840000,"fUSD",-173.0,0.0002,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549663,1779061840000,"fUSD",-165.0,0.0002,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549659,1779061840000,"fUSD",-741.0,0.0002,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549660,1779061840000,"fUSD",-154.0,0.0002,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549657,1779061840000,"fUSD",-556.0,0.0002,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549666,1779061840000,"fUSD",-2493.0,0.0002,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549658,1779061840000,"fUSD",-400.0,0.0002,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549667,1779061840000,"fUSD",-200.0,0.0002,10,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549662,1779061840000,"fUSD",-516.0,0.0002,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549607,1779061840000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549637,1779061840000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549650,1779061840000,"fUSD",-2319.72410669,0.00019579,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549634,1779061840000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549622,1779061840000,"fUSD",-573.11561796,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549635,1779061840000,"fUSD",-640.39212556,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549608,1779061840000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549606,1779061840000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549610,1779061840000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549609,1779061840000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549611,1779061840000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549613,1779061840000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549612,1779061840000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549614,1779061840000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549619,1779061840000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549616,1779061840000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549615,1779061840000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549617,1779061840000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549636,1779061840000,"fUSD",-500.0,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549618,1779061840000,"fUSD",-594.34212234,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549621,1779061840000,"fUSD",-573.11561796,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549624,1779061840000,"fUSD",-573.11561796,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549626,1779061840000,"fUSD",-573.11561796,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549628,1779061840000,"fUSD",-573.11561796,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549625,1779061840000,"fUSD",-573.11561796,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549631,1779061840000,"fUSD",-573.11561796,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549629,1779061840000,"fUSD",-573.11561796,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549632,1779061840000,"fUSD",-573.11561796,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549623,1779061840000,"fUSD",-573.11561796,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549630,1779061840000,"fUSD",-573.11561796,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549627,1779061840000,"fUSD",-573.11561796,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549633,1779061840000,"fUSD",-573.1156179,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549620,1779061840000,"fUSD",-573.11561796,0.00019534,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549665,1779061840000,"fUSD",-151.0,0.0002,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549656,1779061840000,"fUSD",-153.0,0.0002,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549668,1779061840000,"fUSD",-500.0,0.00020082,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549704,1779061840000,"fUSD",-15000.0,0.00021,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549700,1779061840000,"fUSD",-1695.63459382,0.00021,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549701,1779061840000,"fUSD",-41122.0,0.00021,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549703,1779061840000,"fUSD",-41122.0,0.00021,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549702,1779061840000,"fUSD",-10951.46165554,0.00021,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549718,1779061840000,"fUSD",-2493.0,0.00021,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549708,1779061840000,"fUSD",-235.0,0.00021,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549707,1779061840000,"fUSD",-6111.0,0.00021,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549709,1779061840000,"fUSD",-153.0,0.00021,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549710,1779061840000,"fUSD",-556.0,0.00021,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549712,1779061840000,"fUSD",-154.0,0.00021,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549714,1779061840000,"fUSD",-516.0,0.00021,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549713,1779061840000,"fUSD",-173.0,0.00021,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549717,1779061840000,"fUSD",-151.0,0.00021,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549711,1779061840000,"fUSD",-741.0,0.00021,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549715,1779061840000,"fUSD",-165.0,0.00021,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549716,1779061840000,"fUSD",-158.0,0.00021,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549719,1779061840000,"fUSD",-1105.0,0.00021106,5,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549720,1779061840000,"fUSD",-2000.0,0.00021106,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549726,1779061840000,"fUSD",-200.0,0.00021223,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549721,1779061840000,"fUSD",-3345.6768367,0.00021155,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549724,1779061840000,"fUSD",-350.0,0.00021187,4,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549722,1779061840000,"fUSD",-154.5594195,0.00021155,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549723,1779061840000,"fUSD",-3300.2371952,0.00021155,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549725,1779061840000,"fUSD",-217.15233878,0.00021223,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549727,1779061840000,"fUSD",-260.4103811,0.00021223,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549669,1779061840000,"fUSD",-500.0,0.00020082,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549699,1779061840000,"fUSD",-2314.82934535,0.00021,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549698,1779061840000,"fUSD",-6111.0,0.00021,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549673,1779061840000,"fUSD",-200.0,0.00020127,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549696,1779061840000,"fUSD",-500.0,0.00020999,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549679,1779061840000,"fUSD",-600.0,0.00020356,7,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549680,1779061840000,"fUSD",-1100.0,0.00020356,7,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549670,1779061840000,"fUSD",-500.0,0.00020091,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549674,1779061840000,"fUSD",-242.15909246,0.00020127,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549671,1779061840000,"fUSD",-300.0,0.000201,10,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549676,1779061840000,"fUSD",-152.0,0.0002029,7,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549677,1779061840000,"fUSD",-152.0,0.00020296,7,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549672,1779061840000,"fUSD",-201.93286099,0.00020127,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549675,1779061840000,"fUSD",-2405.55389864,0.00020127,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549678,1779061840000,"fUSD",-3000.0,0.000203,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549681,1779061840000,"fUSD",-1316.3,0.00020381,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549684,1779061840000,"fUSD",-461.0,0.00020549,7,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549683,1779061840000,"fUSD",-2339.43596943,0.00020423,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549694,1779061840000,"fUSD",-2499.991,0.000209,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549688,1779061840000,"fUSD",-599.60298507,0.00020674,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549697,1779061840000,"fUSD",-15000.0,0.00021,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549706,1779061840000,"fUSD",-15000.0,0.00021,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549695,1779061840000,"fUSD",-5000.0,0.000209,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549705,1779061840000,"fUSD",-6111.0,0.00021,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549693,1779061840000,"fUSD",-1809.31081672,0.0002069,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549692,1779061840000,"fUSD",-2494.55939289,0.00020675,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549689,1779061840000,"fUSD",-209.40437684,0.00020675,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549691,1779061840000,"fUSD",-251.11897888,0.00020675,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549687,1779061840000,"fUSD",-747.8093786,0.00020674,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549686,1779061840000,"fUSD",-482.0,0.00020549,7,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549685,1779061840000,"fUSD",-633.0,0.00020549,7,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549682,1779061840000,"fUSD",-301.0,0.00020403,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549690,1779061840000,"fUSD",-200.0,0.00020675,2,"2026-05-17T23:50:40.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549765,1779061841000,"fUSD",-813.13523417,0.00022,7,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549773,1779061841000,"fUSD",-741.0,0.00022,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549763,1779061841000,"fUSD",-1250.0,0.00021999,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549762,1779061841000,"fUSD",-2329.54,0.00021999,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549758,1779061841000,"fUSD",-310.15313,0.00021999,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549761,1779061841000,"fUSD",-500.0,0.00021999,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549757,1779061841000,"fUSD",-212.32691099,0.00021999,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549760,1779061841000,"fUSD",-310.15313,0.00021999,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549759,1779061841000,"fUSD",-310.15313,0.00021999,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549767,1779061841000,"fUSD",-300.0,0.00022,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549764,1779061841000,"fUSD",-152290.24497324,0.00022,4,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549766,1779061841000,"fUSD",-160.0,0.00022,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549782,1779061841000,"fUSD",-159.04,0.00022,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549772,1779061841000,"fUSD",-450.0,0.00022,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549770,1779061841000,"fUSD",-153.0,0.00022,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549769,1779061841000,"fUSD",-235.0,0.00022,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549774,1779061841000,"fUSD",-154.0,0.00022,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549777,1779061841000,"fUSD",-165.0,0.00022,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549780,1779061841000,"fUSD",-2493.0,0.00022,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549776,1779061841000,"fUSD",-516.0,0.00022,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549775,1779061841000,"fUSD",-173.0,0.00022,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549778,1779061841000,"fUSD",-158.0,0.00022,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549783,1779061841000,"fUSD",-3033.62237944,0.00022,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549781,1779061841000,"fUSD",-2007.54300841,0.00022,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549753,1779061841000,"fUSD",-152.0,0.00021922,30,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549771,1779061841000,"fUSD",-556.0,0.00022,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549754,1779061841000,"fUSD",-152.0,0.00021962,30,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549741,1779061841000,"fUSD",-625.0,0.00021819,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549751,1779061841000,"fUSD",-3075.54,0.00021918,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549728,1779061841000,"fUSD",-2586.85809042,0.00021223,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549729,1779061841000,"fUSD",-2068.27,0.00021273,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549730,1779061841000,"fUSD",-559.2544422,0.00021291,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549731,1779061841000,"fUSD",-600.0,0.00021452,7,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549732,1779061841000,"fUSD",-1100.0,0.00021452,7,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549733,1779061841000,"fUSD",-225.18697532,0.00021771,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549734,1779061841000,"fUSD",-200.0,0.00021771,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549736,1779061841000,"fUSD",-2682.57183977,0.00021771,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549737,1779061841000,"fUSD",-310.15312,0.0002178,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549735,1779061841000,"fUSD",-204.37610887,0.00021771,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549738,1779061841000,"fUSD",-310.15313,0.0002178,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549740,1779061841000,"fUSD",-927.0,0.00021819,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549739,1779061841000,"fUSD",-310.15313,0.0002178,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549779,1779061841000,"fUSD",-151.0,0.00022,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549745,1779061841000,"fUSD",-417.0,0.00021819,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549747,1779061841000,"fUSD",-194.168,0.000219,6,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549746,1779061841000,"fUSD",-506.08708712,0.0002186,7,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549742,1779061841000,"fUSD",-1354.0,0.00021819,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549744,1779061841000,"fUSD",-930.0,0.00021819,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549743,1779061841000,"fUSD",-1270.0,0.00021819,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549748,1779061841000,"fUSD",-200.0,0.000219,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549749,1779061841000,"fUSD",-5000.0,0.00021918,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549750,1779061841000,"fUSD",-1004.62,0.00021918,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549752,1779061841000,"fUSD",-150.0,0.00021918,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549756,1779061841000,"fUSD",-261.25020751,0.00021999,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549755,1779061841000,"fUSD",-151.0,0.00021997,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549787,1779061841000,"fUSD",-526.82970228,0.000221,7,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549768,1779061841000,"fUSD",-165.79,0.00022,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549784,1779061841000,"fUSD",-194.57064543,0.00022,3,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549823,1779061841000,"fUSD",-205.89508693,0.00022999,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549817,1779061841000,"fUSD",-2884.75459676,0.00022867,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549820,1779061841000,"fUSD",-564.20669528,0.000229,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549818,1779061841000,"fUSD",-1179.63878344,0.00022899,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549816,1779061841000,"fUSD",-200.0,0.00022867,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549819,1779061841000,"fUSD",-10276.8416,0.000229,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549821,1779061841000,"fUSD",-350.0,0.00022976,3,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549825,1779061841000,"fUSD",-648.55480983,0.00023,7,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549824,1779061841000,"fUSD",-4756.25301534,0.00023,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549834,1779061841000,"fUSD",-516.0,0.00023,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549835,1779061841000,"fUSD",-2323.0,0.00023,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549836,1779061841000,"fUSD",-165.0,0.00023,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549814,1779061841000,"fUSD",-324.44835277,0.00022831,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549830,1779061841000,"fUSD",-556.0,0.00023,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549831,1779061841000,"fUSD",-741.0,0.00023,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549833,1779061841000,"fUSD",-173.0,0.00023,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549829,1779061841000,"fUSD",-153.0,0.00023,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549827,1779061841000,"fUSD",-1012.73496005,0.00023,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549832,1779061841000,"fUSD",-154.0,0.00023,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549828,1779061841000,"fUSD",-235.0,0.00023,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549837,1779061841000,"fUSD",-158.0,0.00023,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549841,1779061841000,"fUSD",-450.0,0.00023184,7,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549839,1779061841000,"fUSD",-2493.0,0.00023,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549838,1779061841000,"fUSD",-151.0,0.00023,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549842,1779061841000,"fUSD",-178.53681148,0.000232,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549786,1779061841000,"fUSD",-151.0,0.00022,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549826,1779061841000,"fUSD",-312270.16260368,0.00023,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549812,1779061841000,"fUSD",-530.8644361,0.0002271,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549840,1779061841000,"fUSD",-1200.0,0.00023184,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549822,1779061841000,"fUSD",-620.0,0.00022999,5,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549813,1779061841000,"fUSD",-923.85,0.000228,7,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549788,1779061841000,"fUSD",-196.2,0.00022101,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549791,1779061841000,"fUSD",-350.0,0.00022226,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549790,1779061841000,"fUSD",-350.0,0.00022142,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549796,1779061841000,"fUSD",-150.0,0.00022392,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549795,1779061841000,"fUSD",-1316.3,0.00022353,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549789,1779061841000,"fUSD",-243.66988495,0.0002211,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549792,1779061841000,"fUSD",-233.51889341,0.00022319,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549793,1779061841000,"fUSD",-200.0,0.00022319,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549794,1779061841000,"fUSD",-2781.82699784,0.00022319,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549798,1779061841000,"fUSD",-150.0,0.00022392,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549797,1779061841000,"fUSD",-150.0,0.00022392,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549808,1779061841000,"fUSD",-36009.8973857,0.000225,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549785,1779061841000,"fUSD",-2169.14038709,0.00022,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549810,1779061841000,"fUSD",-1100.0,0.00022548,7,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549815,1779061841000,"fUSD",-242.15909246,0.00022867,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549811,1779061841000,"fUSD",-3657.25469867,0.000226,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549807,1779061841000,"fUSD",-300.0,0.00022499,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549804,1779061841000,"fUSD",-1745.75,0.00022466,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549805,1779061841000,"fUSD",-1694.95,0.00022466,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549802,1779061841000,"fUSD",-173.03309862,0.00022407,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549803,1779061841000,"fUSD",-1756.73,0.00022466,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549806,1779061841000,"fUSD",-580.04193869,0.00022497,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549800,1779061841000,"fUSD",-150.0,0.00022392,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549799,1779061841000,"fUSD",-150.0,0.00022392,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549809,1779061841000,"fUSD",-600.0,0.00022548,7,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549801,1779061841000,"fUSD",-150.0,0.00022392,2,"2026-05-17T23:50:41.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549900,1779061842000,"fUSD",-173.0,0.00024,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549905,1779061842000,"fUSD",-165.0,0.00024,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549894,1779061842000,"fUSD",-500.0,0.00024,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549897,1779061842000,"fUSD",-741.0,0.00024,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549903,1779061842000,"fUSD",-516.0,0.00024,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549880,1779061842000,"fUSD",-260.4103811,0.00023963,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549891,1779061842000,"fUSD",-153.0,0.00024,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549889,1779061842000,"fUSD",-235.0,0.00024,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549886,1779061842000,"fUSD",-1254.40750477,0.00024,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549884,1779061842000,"fUSD",-3600.0,0.00024,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549893,1779061842000,"fUSD",-556.0,0.00024,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549898,1779061842000,"fUSD",-169.0,0.00024,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549915,1779061842000,"fUSD",-159.10976002,0.00024192,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549906,1779061842000,"fUSD",-169.0,0.00024,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549910,1779061842000,"fUSD",-2493.0,0.00024,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549912,1779061842000,"fUSD",-151.0,0.000241,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549914,1779061842000,"fUSD",-164.07,0.00024176,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549923,1779061842000,"fUSD",-742.1877375,0.00024397,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549917,1779061842000,"fUSD",-405.21743491,0.00024287,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549916,1779061842000,"fUSD",-3753.96495443,0.0002421,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549918,1779061842000,"fUSD",-1316.3,0.00024324,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549919,1779061842000,"fUSD",-171.30607919,0.0002439,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549920,1779061842000,"fUSD",-525.27670665,0.0002439,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549921,1779061842000,"fUSD",-15500.0,0.00024397,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549922,1779061842000,"fUSD",-325.0,0.00024397,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549882,1779061842000,"fUSD",-1037.42246504,0.00024,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549909,1779061842000,"fUSD",-161.0,0.00024,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549875,1779061842000,"fUSD",-350.0,0.00023897,5,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549858,1779061842000,"fUSD",-151.0,0.00023415,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549871,1779061842000,"fUSD",-324.44835277,0.00023744,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549924,1779061842000,"fUSD",-4474.91678066,0.00024397,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549843,1779061842000,"fUSD",-2000.0,0.00023217,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549848,1779061842000,"fUSD",-251.11897888,0.00023415,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549846,1779061842000,"fUSD",-775.47832561,0.00023413,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549845,1779061842000,"fUSD",-350.0,0.00023339,3,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549844,1779061842000,"fUSD",-1809.31081672,0.00023256,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549847,1779061842000,"fUSD",-621.78829552,0.00023413,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549849,1779061842000,"fUSD",-200.0,0.00023415,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549850,1779061842000,"fUSD",-2697.65314866,0.00023415,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549860,1779061842000,"fUSD",-151.0,0.000236,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549861,1779061842000,"fUSD",-151.0,0.000236,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549853,1779061842000,"fUSD",-707.170382,0.00023415,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549878,1779061842000,"fUSD",-350.0,0.00023928,5,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549852,1779061842000,"fUSD",-151.0,0.00023415,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549856,1779061842000,"fUSD",-707.170382,0.00023415,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549855,1779061842000,"fUSD",-707.170382,0.00023415,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549854,1779061842000,"fUSD",-707.170382,0.00023415,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549859,1779061842000,"fUSD",-350.0,0.00023471,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549857,1779061842000,"fUSD",-151.0,0.00023415,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549862,1779061842000,"fUSD",-151.0,0.000236,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549864,1779061842000,"fUSD",-1100.0,0.00023644,7,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549866,1779061842000,"fUSD",-600.0,0.00023644,7,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549867,1779061842000,"fUSD",-215.0785988,0.000237,7,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549863,1779061842000,"fUSD",-350.0,0.00023642,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549869,1779061842000,"fUSD",-500.0,0.00023726,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549873,1779061842000,"fUSD",-923.85,0.000238,7,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549851,1779061842000,"fUSD",-151.0,0.00023415,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549925,1779061842000,"fUSD",-4474.91678066,0.00024397,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549982,1779061842000,"fUSD",-2279.78960302,0.00025,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549931,1779061842000,"fUSD",-151.0,0.000245,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549952,1779061842000,"fUSD",-298.59527362,0.000249,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549960,1779061842000,"fUSD",-300.0,0.00024999,10,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549959,1779061842000,"fUSD",-500.8620181,0.00024999,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549970,1779061842000,"fUSD",-1808.80138077,0.00025,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549962,1779061842000,"fUSD",-1008.81748156,0.00024999,10,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549961,1779061842000,"fUSD",-666.0,0.00024999,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549963,1779061842000,"fUSD",-151.0,0.00024999,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549966,1779061842000,"fUSD",-151.0,0.00024999,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549965,1779061842000,"fUSD",-289.0,0.00024999,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549968,1779061842000,"fUSD",-1128.85797423,0.00025,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549964,1779061842000,"fUSD",-151.0,0.00024999,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549967,1779061842000,"fUSD",-202.08,0.00025,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549951,1779061842000,"fUSD",-151.0,0.00024819,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549969,1779061842000,"fUSD",-210.27121602,0.00025,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549971,1779061842000,"fUSD",-540.0,0.00025,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549973,1779061842000,"fUSD",-7063.72083826,0.00025,21,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549981,1779061842000,"fUSD",-541.96263774,0.00025,5,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549978,1779061842000,"fUSD",-169.55879635,0.00025,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549974,1779061842000,"fUSD",-3084.00265286,0.00025,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549976,1779061842000,"fUSD",-56617.88213438,0.00025,7,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549980,1779061842000,"fUSD",-4855.00204044,0.00025,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549929,1779061842000,"fUSD",-159.10976002,0.00024483,7,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549977,1779061842000,"fUSD",-2229.88706687,0.00025,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549979,1779061842000,"fUSD",-626.10035344,0.00025,5,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549983,1779061842000,"fUSD",-150.0,0.00025,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549984,1779061842000,"fUSD",-692149.52127077,0.00025,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549972,1779061842000,"fUSD",-618.94857028,0.00025,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549956,1779061842000,"fUSD",-1461.03534796,0.000249,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549975,1779061842000,"fUSD",-7224.00226822,0.00025,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549954,1779061842000,"fUSD",-179.79117036,0.000249,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549955,1779061842000,"fUSD",-351.37329644,0.000249,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549930,1779061842000,"fUSD",-151.0,0.000245,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549928,1779061842000,"fUSD",-500.0,0.00024397,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549926,1779061842000,"fUSD",-4474.91678066,0.00024397,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549933,1779061842000,"fUSD",-151.0,0.000245,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549932,1779061842000,"fUSD",-151.0,0.000245,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549934,1779061842000,"fUSD",-270.0455652,0.00024511,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549935,1779061842000,"fUSD",-196.2,0.00024557,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549936,1779061842000,"fUSD",-1000.0,0.00024658,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549942,1779061842000,"fUSD",-159.10976002,0.00024774,7,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549938,1779061842000,"fUSD",-324.44835277,0.00024658,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549940,1779061842000,"fUSD",-1100.0,0.0002474,7,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549941,1779061842000,"fUSD",-600.0,0.0002474,7,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549927,1779061842000,"fUSD",-4474.91678066,0.00024397,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549943,1779061842000,"fUSD",-151.0,0.000248,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549939,1779061842000,"fUSD",-151.0,0.000247,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549950,1779061842000,"fUSD",-417.0,0.00024819,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549949,1779061842000,"fUSD",-930.0,0.00024819,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549948,1779061842000,"fUSD",-1270.0,0.00024819,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549947,1779061842000,"fUSD",-1354.0,0.00024819,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549958,1779061842000,"fUSD",-3429.70568905,0.000249,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549946,1779061842000,"fUSD",-625.0,0.00024819,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549937,1779061842000,"fUSD",-192.14,0.00024658,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549945,1779061842000,"fUSD",-927.0,0.00024819,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549944,1779061842000,"fUSD",-247.221557,0.000248,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549957,1779061842000,"fUSD",-70005.0,0.000249,2,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549953,1779061842000,"fUSD",-923.85,0.000249,7,"2026-05-17T23:50:42.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550006,1779061843000,"fUSD",-215.0785988,0.00025,7,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550022,1779061843000,"fUSD",-312.25238674,0.00025252,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550008,1779061843000,"fUSD",-151.0,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550019,1779061843000,"fUSD",-159.04,0.00025035,7,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550023,1779061843000,"fUSD",-2000.0,0.00025327,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550015,1779061843000,"fUSD",-707.170382,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550007,1779061843000,"fUSD",-2496.4902159,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550018,1779061843000,"fUSD",-151.0,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550020,1779061843000,"fUSD",-280.03725112,0.00025059,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550017,1779061843000,"fUSD",-151.0,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550027,1779061843000,"fUSD",-150.0,0.00025392,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550021,1779061843000,"fUSD",-159.10976002,0.00025065,14,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550016,1779061843000,"fUSD",-707.170382,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550025,1779061843000,"fUSD",-150.0,0.00025392,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550024,1779061843000,"fUSD",-159.10976002,0.00025356,30,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550026,1779061843000,"fUSD",-150.0,0.00025392,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550028,1779061843000,"fUSD",-204.26102434,0.00025397,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550029,1779061843000,"fUSD",-211.18142334,0.00025397,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550030,1779061843000,"fUSD",-246.78,0.00025521,6,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550011,1779061843000,"fUSD",-151.0,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550032,1779061843000,"fUSD",-290.39862941,0.00025607,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550014,1779061843000,"fUSD",-707.170382,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550002,1779061843000,"fUSD",-151.0,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549988,1779061843000,"fUSD",-241.45405378,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550003,1779061843000,"fUSD",-151.0,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550031,1779061843000,"fUSD",-324.44835277,0.00025571,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549985,1779061843000,"fUSD",-888847.1113006,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549986,1779061843000,"fUSD",-4837.73587691,0.00025,3,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549987,1779061843000,"fUSD",-46635.47643119,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549998,1779061843000,"fUSD",-183.0,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549993,1779061843000,"fUSD",-151.0,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549991,1779061843000,"fUSD",-573.70135963,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549997,1779061843000,"fUSD",-151.0,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549989,1779061843000,"fUSD",-160.47870466,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549992,1779061843000,"fUSD",-598.0,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550010,1779061843000,"fUSD",-151.0,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549990,1779061843000,"fUSD",-151.0,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549996,1779061843000,"fUSD",-151.0,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549994,1779061843000,"fUSD",-151.0,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549995,1779061843000,"fUSD",-748.05895688,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550000,1779061843000,"fUSD",-261.1828,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550001,1779061843000,"fUSD",-180.0,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550004,1779061843000,"fUSD",-151.0,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550012,1779061843000,"fUSD",-259.925643,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550013,1779061843000,"fUSD",-707.170382,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550005,1779061843000,"fUSD",-220.828382,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550009,1779061843000,"fUSD",-151.0,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422549999,1779061843000,"fUSD",-533.0,0.00025,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550033,1779061843000,"fUSD",-159.10976002,0.00025647,60,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550083,1779061843000,"fUSD",-1049.1183092,0.00027,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550034,1779061843000,"fUSD",-5530.0,0.000257,3,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550067,1779061843000,"fUSD",-204.26102434,0.00026397,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550060,1779061843000,"fUSD",-200.0,0.00026358,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550061,1779061843000,"fUSD",-200.0,0.00026358,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550063,1779061843000,"fUSD",-200.0,0.00026358,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550064,1779061843000,"fUSD",-200.0,0.00026358,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550062,1779061843000,"fUSD",-200.0,0.00026358,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550065,1779061843000,"fUSD",-200.0,0.00026358,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550069,1779061843000,"fUSD",-300.0,0.00026399,10,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550071,1779061843000,"fUSD",-457.93691708,0.00026453,7,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550080,1779061843000,"fUSD",-215.0785988,0.00027,3,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550058,1779061843000,"fUSD",-200.0,0.00026358,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550073,1779061843000,"fUSD",-5530.0,0.000265,5,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550074,1779061843000,"fUSD",-457.93691708,0.0002661,7,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550081,1779061843000,"fUSD",-2000.0,0.00027,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550072,1779061843000,"fUSD",-324.44835277,0.00026484,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550075,1779061843000,"fUSD",-457.93691708,0.00026768,7,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550077,1779061843000,"fUSD",-457.93691708,0.00026925,14,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550079,1779061843000,"fUSD",-1000.0,0.00026936,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550078,1779061843000,"fUSD",-600.0,0.00026932,7,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550082,1779061843000,"fUSD",-250.0,0.00027,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550084,1779061843000,"fUSD",-530.0,0.00027,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550036,1779061843000,"fUSD",-1809.31081672,0.00025823,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550076,1779061843000,"fUSD",-152.0,0.00026874,3,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550056,1779061843000,"fUSD",-200.0,0.00026358,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550070,1779061843000,"fUSD",-27858.5650879,0.000264,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550059,1779061843000,"fUSD",-200.0,0.00026358,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550068,1779061843000,"fUSD",-211.18142334,0.00026397,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550037,1779061843000,"fUSD",-1100.0,0.00025836,7,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550038,1779061843000,"fUSD",-767.1406397,0.0002589,5,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550040,1779061843000,"fUSD",-4981.84867545,0.00025949,21,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550041,1779061843000,"fUSD",-1175.18670559,0.00025949,21,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550039,1779061843000,"fUSD",-159.10976002,0.00025938,60,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550043,1779061843000,"fUSD",-4582.9016728,0.00026,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550042,1779061843000,"fUSD",-608.8270149,0.0002599,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550045,1779061843000,"fUSD",-400.29843382,0.00026,20,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550044,1779061843000,"fUSD",-219.34301534,0.00026,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550047,1779061843000,"fUSD",-550.0,0.00026,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550035,1779061843000,"fUSD",-1179.6387834,0.00025733,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550055,1779061843000,"fUSD",-179.0,0.00026296,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550048,1779061843000,"fUSD",-215.0785988,0.00026,3,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550057,1779061843000,"fUSD",-200.0,0.00026358,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550053,1779061843000,"fUSD",-1316.3,0.00026296,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550051,1779061843000,"fUSD",-644.79446246,0.00026152,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550050,1779061843000,"fUSD",-804.17102365,0.00026152,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550066,1779061843000,"fUSD",-251.41233546,0.00026397,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550052,1779061843000,"fUSD",-422.39744609,0.00026155,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550054,1779061843000,"fUSD",-457.93691708,0.00026296,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550046,1779061843000,"fUSD",-923.85,0.00026,7,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550049,1779061843000,"fUSD",-457.93691708,0.00026139,2,"2026-05-17T23:50:43.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550123,1779061844000,"fUSD",-151.0,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550118,1779061844000,"fUSD",-1500.0,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550115,1779061844000,"fUSD",-500.0,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550119,1779061844000,"fUSD",-526.72,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550120,1779061844000,"fUSD",-151.0,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550121,1779061844000,"fUSD",-247.836701,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550116,1779061844000,"fUSD",-275.30179489,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550114,1779061844000,"fUSD",-500.0,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550117,1779061844000,"fUSD",-150.0,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550122,1779061844000,"fUSD",-300.0,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550133,1779061844000,"fUSD",-151.0,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550127,1779061844000,"fUSD",-151.0,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550134,1779061844000,"fUSD",-151.0,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550125,1779061844000,"fUSD",-151.0,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550124,1779061844000,"fUSD",-151.0,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550129,1779061844000,"fUSD",-151.0,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550128,1779061844000,"fUSD",-151.0,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550126,1779061844000,"fUSD",-151.0,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550130,1779061844000,"fUSD",-151.0,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550131,1779061844000,"fUSD",-151.0,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550136,1779061844000,"fUSD",-151.0,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550113,1779061844000,"fUSD",-150.0,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550132,1779061844000,"fUSD",-151.0,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550110,1779061844000,"fUSD",-500.0,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550093,1779061844000,"fUSD",-161.0,0.000271,7,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550111,1779061844000,"fUSD",-500.0,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550094,1779061844000,"fUSD",-150.0,0.00027123,20,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550147,1779061844000,"fUSD",-5196.0,0.000274,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550085,1779061844000,"fUSD",-2573.674008,0.0002701,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550087,1779061844000,"fUSD",-260.0,0.00027065,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550086,1779061844000,"fUSD",-323.0,0.0002706,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550089,1779061844000,"fUSD",-275.0,0.00027065,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550091,1779061844000,"fUSD",-923.85,0.000271,7,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550092,1779061844000,"fUSD",-2323.0,0.000271,7,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550090,1779061844000,"fUSD",-457.93691708,0.00027082,14,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550088,1779061844000,"fUSD",-256.0,0.00027065,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550096,1779061844000,"fUSD",-1051.0,0.00027123,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550112,1779061844000,"fUSD",-500.0,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550107,1779061844000,"fUSD",-324.44835277,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550108,1779061844000,"fUSD",-235.05072763,0.00027397,7,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550095,1779061844000,"fUSD",-329.0,0.00027123,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550098,1779061844000,"fUSD",-504.0,0.00027137,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550097,1779061844000,"fUSD",-263.0,0.00027123,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550101,1779061844000,"fUSD",-300.0,0.00027389,10,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550099,1779061844000,"fUSD",-457.93691708,0.00027239,14,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550100,1779061844000,"fUSD",-500.0,0.00027362,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550102,1779061844000,"fUSD",-4169.74330522,0.0002739,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550103,1779061844000,"fUSD",-8237.4738307,0.0002739,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550104,1779061844000,"fUSD",-300.0,0.00027396,10,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550109,1779061844000,"fUSD",-231.1782232,0.00027397,7,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550106,1779061844000,"fUSD",-457.93691708,0.00027397,30,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550139,1779061844000,"fUSD",-167.60822364,0.00027397,7,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550146,1779061844000,"fUSD",-7308.14,0.000274,14,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550135,1779061844000,"fUSD",-151.0,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550168,1779061844000,"fUSD",-198.0,0.00027868,60,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550167,1779061844000,"fUSD",-417.0,0.00027819,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550170,1779061844000,"fUSD",-214.0,0.00027882,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550169,1779061844000,"fUSD",-457.93691708,0.00027868,60,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550174,1779061844000,"fUSD",-150.0,0.00027882,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550175,1779061844000,"fUSD",-295.0,0.00027882,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550176,1779061844000,"fUSD",-51595.40694348,0.00028,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550177,1779061844000,"fUSD",-160.0,0.00028,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550178,1779061844000,"fUSD",-643.0,0.00028,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550180,1779061844000,"fUSD",-215.0785988,0.00028,10,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550181,1779061844000,"fUSD",-457.93691708,0.00028025,60,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550182,1779061844000,"fUSD",-1100.0,0.00028028,60,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550183,1779061844000,"fUSD",-159.04,0.0002807,7,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550184,1779061844000,"fUSD",-7308.14,0.000282,14,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550185,1779061844000,"fUSD",-923.85,0.000282,7,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550186,1779061844000,"fUSD",-1316.3,0.00028267,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550190,1779061844000,"fUSD",-504.0,0.00028381,3,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550188,1779061844000,"fUSD",-437.4,0.00028344,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550187,1779061844000,"fUSD",-324.44835277,0.00028311,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550189,1779061844000,"fUSD",-450.0,0.00028344,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550191,1779061844000,"fUSD",-1809.31081672,0.00028389,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550192,1779061844000,"fUSD",-196.33462482,0.00028428,21,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550137,1779061844000,"fUSD",-26770.45,0.00027397,10,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550173,1779061844000,"fUSD",-150.0,0.00027882,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550164,1779061844000,"fUSD",-625.0,0.00027819,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550179,1779061844000,"fUSD",-600.0,0.00028,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550162,1779061844000,"fUSD",-500.0,0.000278,7,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550141,1779061844000,"fUSD",-281.57523112,0.00027397,7,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550172,1779061844000,"fUSD",-150.0,0.00027882,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550145,1779061844000,"fUSD",-317.71,0.000274,7,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550140,1779061844000,"fUSD",-272.34803246,0.00027397,7,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550142,1779061844000,"fUSD",-150.0,0.00027397,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550138,1779061844000,"fUSD",-22308.71,0.00027397,10,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550144,1779061844000,"fUSD",-349.25,0.000274,7,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550143,1779061844000,"fUSD",-300.0,0.00027399,10,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550161,1779061844000,"fUSD",-7308.14,0.000278,14,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550160,1779061844000,"fUSD",-504.0,0.00027759,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550150,1779061844000,"fUSD",-5196.0,0.000274,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550151,1779061844000,"fUSD",-5196.0,0.000274,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550149,1779061844000,"fUSD",-5196.0,0.000274,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550165,1779061844000,"fUSD",-1354.0,0.00027819,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550171,1779061844000,"fUSD",-150.0,0.00027882,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550159,1779061844000,"fUSD",-183.0,0.00027717,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550166,1779061844000,"fUSD",-930.0,0.00027819,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550163,1779061844000,"fUSD",-927.0,0.00027819,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550157,1779061844000,"fUSD",-4753.68656283,0.00027708,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550153,1779061844000,"fUSD",-204.1551231,0.000275,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550152,1779061844000,"fUSD",-5196.0,0.000274,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550156,1779061844000,"fUSD",-1000.0,0.000277,7,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550154,1779061844000,"fUSD",-457.93691708,0.00027554,30,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550155,1779061844000,"fUSD",-3429.70568903,0.000276,2,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550158,1779061844000,"fUSD",-457.93691708,0.00027711,60,"2026-05-17T23:50:44.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550230,1779061845000,"fUSD",-405.51,0.00028725,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550241,1779061845000,"fUSD",-405.51,0.00028756,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550240,1779061845000,"fUSD",-228.02,0.00028725,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550229,1779061845000,"fUSD",-7308.14,0.000287,14,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550227,1779061845000,"fUSD",-221.71,0.00028693,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550220,1779061845000,"fUSD",-405.51,0.00028693,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550193,1779061845000,"fUSD",-1000.0,0.00028469,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550223,1779061845000,"fUSD",-226.96,0.00028693,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550226,1779061845000,"fUSD",-652.9,0.00028693,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550231,1779061845000,"fUSD",-642.12,0.00028725,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550228,1779061845000,"fUSD",-228.02,0.00028693,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550235,1779061845000,"fUSD",-226.96,0.00028725,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550261,1779061845000,"fUSD",-150.0,0.00028767,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550249,1779061845000,"fUSD",-224.65,0.00028756,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550237,1779061845000,"fUSD",-393.63,0.00028725,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550245,1779061845000,"fUSD",-642.12,0.00028756,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550238,1779061845000,"fUSD",-652.9,0.00028725,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550233,1779061845000,"fUSD",-224.65,0.00028725,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550251,1779061845000,"fUSD",-226.96,0.00028756,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550254,1779061845000,"fUSD",-393.63,0.00028756,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550256,1779061845000,"fUSD",-652.9,0.00028756,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550258,1779061845000,"fUSD",-221.71,0.00028756,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550264,1779061845000,"fUSD",-151.0,0.00028767,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550222,1779061845000,"fUSD",-224.65,0.00028693,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550239,1779061845000,"fUSD",-221.71,0.00028725,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550225,1779061845000,"fUSD",-393.63,0.00028693,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550195,1779061845000,"fUSD",-150.0,0.00028512,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550219,1779061845000,"fUSD",-240.0,0.00028693,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550194,1779061845000,"fUSD",-150.0,0.00028512,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550198,1779061845000,"fUSD",-1000.0,0.00028607,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550197,1779061845000,"fUSD",-1179.6387834,0.00028566,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550196,1779061845000,"fUSD",-200.0,0.00028512,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550199,1779061845000,"fUSD",-405.51,0.0002863,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550201,1779061845000,"fUSD",-224.65,0.0002863,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550200,1779061845000,"fUSD",-642.12,0.0002863,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550202,1779061845000,"fUSD",-226.96,0.0002863,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550208,1779061845000,"fUSD",-405.51,0.00028661,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550206,1779061845000,"fUSD",-221.71,0.0002863,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550207,1779061845000,"fUSD",-228.02,0.0002863,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550221,1779061845000,"fUSD",-642.12,0.00028693,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550203,1779061845000,"fUSD",-393.63,0.0002863,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550210,1779061845000,"fUSD",-224.65,0.00028661,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550209,1779061845000,"fUSD",-642.12,0.00028661,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550260,1779061845000,"fUSD",-228.02,0.00028756,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550212,1779061845000,"fUSD",-393.63,0.00028661,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550216,1779061845000,"fUSD",-150.0,0.00028693,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550211,1779061845000,"fUSD",-226.96,0.00028661,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550217,1779061845000,"fUSD",-150.0,0.00028693,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550215,1779061845000,"fUSD",-228.02,0.00028661,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550213,1779061845000,"fUSD",-652.9,0.00028661,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550214,1779061845000,"fUSD",-221.71,0.00028661,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550218,1779061845000,"fUSD",-150.0,0.00028693,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550205,1779061845000,"fUSD",-652.9,0.0002863,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550266,1779061845000,"fUSD",-151.0,0.00028767,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550330,1779061845000,"fUSD",-224.65,0.00028852,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550273,1779061845000,"fUSD",-405.51,0.00028788,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550354,1779061845000,"fUSD",-652.9,0.00028883,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550356,1779061845000,"fUSD",-221.71,0.00028883,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550358,1779061845000,"fUSD",-228.02,0.00028883,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550347,1779061845000,"fUSD",-224.65,0.00028883,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550350,1779061845000,"fUSD",-226.96,0.00028883,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550360,1779061845000,"fUSD",-833.92535153,0.00028891,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550363,1779061845000,"fUSD",-405.51,0.00028915,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550362,1779061845000,"fUSD",-668.65185757,0.00028891,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550365,1779061845000,"fUSD",-642.12,0.00028915,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550368,1779061845000,"fUSD",-224.65,0.00028915,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550370,1779061845000,"fUSD",-226.96,0.00028915,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550345,1779061845000,"fUSD",-642.12,0.00028883,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550372,1779061845000,"fUSD",-393.63,0.00028915,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550383,1779061845000,"fUSD",-405.51,0.00028947,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550385,1779061845000,"fUSD",-642.12,0.00028947,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550387,1779061845000,"fUSD",-224.65,0.00028947,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550390,1779061845000,"fUSD",-652.9,0.00028947,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550389,1779061845000,"fUSD",-393.63,0.00028947,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550388,1779061845000,"fUSD",-226.96,0.00028947,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550391,1779061845000,"fUSD",-221.71,0.00028947,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550376,1779061845000,"fUSD",-221.71,0.00028915,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550374,1779061845000,"fUSD",-652.9,0.00028915,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550378,1779061845000,"fUSD",-228.02,0.00028915,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550269,1779061845000,"fUSD",-150.0,0.00028767,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550381,1779061845000,"fUSD",-151.0,0.00028947,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550343,1779061845000,"fUSD",-405.51,0.00028883,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550352,1779061845000,"fUSD",-393.63,0.00028883,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550324,1779061845000,"fUSD",-5027.04767755,0.00028839,3,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550328,1779061845000,"fUSD",-642.12,0.00028852,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550277,1779061845000,"fUSD",-642.12,0.00028788,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550280,1779061845000,"fUSD",-224.65,0.00028788,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550283,1779061845000,"fUSD",-226.96,0.00028788,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550286,1779061845000,"fUSD",-393.63,0.00028788,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550297,1779061845000,"fUSD",-228.02,0.00028788,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550290,1779061845000,"fUSD",-652.9,0.00028788,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550293,1779061845000,"fUSD",-221.71,0.00028788,30,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550303,1779061845000,"fUSD",-151.0,0.0002879,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550312,1779061845000,"fUSD",-224.65,0.0002882,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550314,1779061845000,"fUSD",-226.96,0.0002882,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550310,1779061845000,"fUSD",-642.12,0.0002882,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550300,1779061845000,"fUSD",-31263.40837202,0.0002879,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550308,1779061845000,"fUSD",-405.51,0.0002882,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550306,1779061845000,"fUSD",-215.0785988,0.000288,10,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550326,1779061845000,"fUSD",-405.51,0.00028852,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550337,1779061845000,"fUSD",-652.9,0.00028852,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550335,1779061845000,"fUSD",-393.63,0.00028852,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550332,1779061845000,"fUSD",-226.96,0.00028852,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550341,1779061845000,"fUSD",-228.02,0.00028852,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550321,1779061845000,"fUSD",-228.02,0.0002882,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550320,1779061845000,"fUSD",-221.71,0.0002882,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550318,1779061845000,"fUSD",-652.9,0.0002882,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550316,1779061845000,"fUSD",-393.63,0.0002882,2,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550339,1779061845000,"fUSD",-221.71,0.00028852,7,"2026-05-17T23:50:45.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550428,1779061846000,"fUSD",-226.96,0.00029074,30,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550432,1779061846000,"fUSD",-228.02,0.00029074,30,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550439,1779061846000,"fUSD",-197.722187,0.000291,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550430,1779061846000,"fUSD",-652.9,0.00029074,30,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550433,1779061846000,"fUSD",-7308.14,0.000291,14,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550419,1779061846000,"fUSD",-226.96,0.00029042,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550427,1779061846000,"fUSD",-224.65,0.00029074,30,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550426,1779061846000,"fUSD",-642.12,0.00029074,30,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550424,1779061846000,"fUSD",-1000.0,0.00029063,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550425,1779061846000,"fUSD",-405.51,0.00029074,30,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550429,1779061846000,"fUSD",-393.63,0.00029074,30,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550434,1779061846000,"fUSD",-151.0,0.000291,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550431,1779061846000,"fUSD",-221.71,0.00029074,30,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550448,1779061846000,"fUSD",-221.71,0.00029105,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550437,1779061846000,"fUSD",-151.0,0.000291,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550436,1779061846000,"fUSD",-151.0,0.000291,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550440,1779061846000,"fUSD",-405.51,0.00029105,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550441,1779061846000,"fUSD",-642.12,0.00029105,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550453,1779061846000,"fUSD",-224.65,0.00029137,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550445,1779061846000,"fUSD",-226.96,0.00029105,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550454,1779061846000,"fUSD",-226.96,0.00029137,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550446,1779061846000,"fUSD",-393.63,0.00029105,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550451,1779061846000,"fUSD",-405.51,0.00029137,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550452,1779061846000,"fUSD",-642.12,0.00029137,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550443,1779061846000,"fUSD",-224.65,0.00029105,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550422,1779061846000,"fUSD",-221.71,0.00029042,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550438,1779061846000,"fUSD",-151.0,0.000291,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550421,1779061846000,"fUSD",-652.9,0.00029042,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550415,1779061846000,"fUSD",-228.02,0.0002901,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550418,1779061846000,"fUSD",-224.65,0.00029042,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550392,1779061846000,"fUSD",-228.02,0.00028947,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550393,1779061846000,"fUSD",-1000.0,0.00028968,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550394,1779061846000,"fUSD",-1000.0,0.00028968,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550395,1779061846000,"fUSD",-405.51,0.00028979,30,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550401,1779061846000,"fUSD",-221.71,0.00028979,30,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550397,1779061846000,"fUSD",-224.65,0.00028979,30,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550396,1779061846000,"fUSD",-642.12,0.00028979,30,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550402,1779061846000,"fUSD",-228.02,0.00028979,30,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550399,1779061846000,"fUSD",-393.63,0.00028979,30,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550403,1779061846000,"fUSD",-349.25,0.00029,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550400,1779061846000,"fUSD",-652.9,0.00028979,30,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550398,1779061846000,"fUSD",-226.96,0.00028979,30,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550405,1779061846000,"fUSD",-215.0785988,0.00029,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550404,1779061846000,"fUSD",-509.70236039,0.00029,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550408,1779061846000,"fUSD",-405.51,0.0002901,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550413,1779061846000,"fUSD",-652.9,0.0002901,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550447,1779061846000,"fUSD",-652.9,0.00029105,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550410,1779061846000,"fUSD",-224.65,0.0002901,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550406,1779061846000,"fUSD",-215.0785988,0.00029,30,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550412,1779061846000,"fUSD",-393.63,0.0002901,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550411,1779061846000,"fUSD",-226.96,0.0002901,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550407,1779061846000,"fUSD",-504.0,0.00029003,4,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550409,1779061846000,"fUSD",-642.12,0.0002901,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550414,1779061846000,"fUSD",-221.71,0.0002901,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550416,1779061846000,"fUSD",-405.51,0.00029042,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550417,1779061846000,"fUSD",-642.12,0.00029042,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550420,1779061846000,"fUSD",-393.63,0.00029042,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550423,1779061846000,"fUSD",-228.02,0.00029042,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550450,1779061846000,"fUSD",-600.0,0.00029124,60,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550435,1779061846000,"fUSD",-151.0,0.000291,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550456,1779061846000,"fUSD",-652.9,0.00029137,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550490,1779061846000,"fUSD",-642.16,0.00029232,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550485,1779061846000,"fUSD",-228.02,0.00029201,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550487,1779061846000,"fUSD",-324.44835277,0.00029224,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550488,1779061846000,"fUSD",-151.0,0.00029232,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550498,1779061846000,"fUSD",-1000.0,0.00029313,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550496,1779061846000,"fUSD",-228.15,0.00029232,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550495,1779061846000,"fUSD",-221.87,0.00029232,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550497,1779061846000,"fUSD",-1000.0,0.00029299,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550505,1779061846000,"fUSD",-1000.0,0.00029595,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550504,1779061846000,"fUSD",-1000.0,0.00029553,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550500,1779061846000,"fUSD",-7308.14,0.000295,14,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550506,1779061846000,"fUSD",-1000.0,0.00029606,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550502,1779061846000,"fUSD",-1572.578401,0.000295,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550501,1779061846000,"fUSD",-151.0,0.000295,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550503,1779061846000,"fUSD",-150.0,0.00029534,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550508,1779061846000,"fUSD",-1000.0,0.00029643,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550509,1779061846000,"fUSD",-1000.0,0.00029644,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550511,1779061846000,"fUSD",-1000.0,0.00029698,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550507,1779061846000,"fUSD",-504.0,0.00029625,4,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550510,1779061846000,"fUSD",-1100.0,0.00029672,60,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550513,1779061846000,"fUSD",-1000.0,0.00029735,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550512,1779061846000,"fUSD",-1000.0,0.00029716,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550516,1779061846000,"fUSD",-1000.0,0.00029777,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550515,1779061846000,"fUSD",-1000.0,0.00029752,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550514,1779061846000,"fUSD",-1000.0,0.00029746,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550449,1779061846000,"fUSD",-228.02,0.00029105,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550517,1779061846000,"fUSD",-1000.0,0.00029791,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550489,1779061846000,"fUSD",-405.64,0.00029232,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550492,1779061846000,"fUSD",-227.05,0.00029232,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550499,1779061846000,"fUSD",-1000.0,0.00029479,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550491,1779061846000,"fUSD",-224.68,0.00029232,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550455,1779061846000,"fUSD",-393.63,0.00029137,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550483,1779061846000,"fUSD",-221.71,0.00029201,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550462,1779061846000,"fUSD",-163.6546881,0.00029165,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550461,1779061846000,"fUSD",-178.61922885,0.00029165,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550464,1779061846000,"fUSD",-405.51,0.00029169,30,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550465,1779061846000,"fUSD",-642.12,0.00029169,30,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550460,1779061846000,"fUSD",-1000.0,0.00029163,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550463,1779061846000,"fUSD",-151.44995553,0.00029165,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550458,1779061846000,"fUSD",-228.02,0.00029137,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550459,1779061846000,"fUSD",-150.54389862,0.00029146,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550466,1779061846000,"fUSD",-224.65,0.00029169,30,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550468,1779061846000,"fUSD",-393.63,0.00029169,30,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550471,1779061846000,"fUSD",-228.02,0.00029169,30,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550476,1779061846000,"fUSD",-405.51,0.00029201,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550457,1779061846000,"fUSD",-221.71,0.00029137,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550482,1779061846000,"fUSD",-652.9,0.00029201,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550470,1779061846000,"fUSD",-221.71,0.00029169,30,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550480,1779061846000,"fUSD",-226.96,0.00029201,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550493,1779061846000,"fUSD",-393.67,0.00029232,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550481,1779061846000,"fUSD",-393.63,0.00029201,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550467,1779061846000,"fUSD",-226.96,0.00029169,30,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550479,1779061846000,"fUSD",-224.65,0.00029201,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550478,1779061846000,"fUSD",-642.12,0.00029201,2,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550474,1779061846000,"fUSD",-151.0,0.00029201,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550472,1779061846000,"fUSD",-923.85,0.000292,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550494,1779061846000,"fUSD",-652.99,0.00029232,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550469,1779061846000,"fUSD",-652.9,0.00029169,30,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550473,1779061846000,"fUSD",-151.0,0.00029201,7,"2026-05-17T23:50:46.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550555,1779061847000,"fUSD",-1000.0,0.00030013,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550561,1779061847000,"fUSD",-151.0,0.000301,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550559,1779061847000,"fUSD",-188.96646728,0.00030037,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550553,1779061847000,"fUSD",-182.15141979,0.0003,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550576,1779061847000,"fUSD",-151.0,0.00030103,30,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550557,1779061847000,"fUSD",-150.0,0.00030037,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550550,1779061847000,"fUSD",-182.1514198,0.0003,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550548,1779061847000,"fUSD",-151.0,0.0003,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550554,1779061847000,"fUSD",-1500.0,0.0003,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550563,1779061847000,"fUSD",-151.0,0.000301,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550556,1779061847000,"fUSD",-150.0,0.00030037,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550552,1779061847000,"fUSD",-182.15141979,0.0003,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550564,1779061847000,"fUSD",-2323.0,0.000301,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550569,1779061847000,"fUSD",-1211.23169028,0.000301,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550565,1779061847000,"fUSD",-1061.14,0.000301,30,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550562,1779061847000,"fUSD",-151.0,0.000301,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550566,1779061847000,"fUSD",-213.38063288,0.000301,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550567,1779061847000,"fUSD",-1211.23169029,0.000301,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550579,1779061847000,"fUSD",-153.0,0.00030107,30,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550568,1779061847000,"fUSD",-1211.23169028,0.000301,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550570,1779061847000,"fUSD",-741.0,0.000301,30,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550571,1779061847000,"fUSD",-154.0,0.000301,30,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550578,1779061847000,"fUSD",-235.0,0.00030107,30,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550519,1779061847000,"fUSD",-1000.0,0.00029797,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550573,1779061847000,"fUSD",-516.0,0.00030103,30,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550551,1779061847000,"fUSD",-200.0,0.0003,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550560,1779061847000,"fUSD",-349.25,0.000301,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550547,1779061847000,"fUSD",-151.0,0.0003,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550518,1779061847000,"fUSD",-414.77922358,0.00029794,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550546,1779061847000,"fUSD",-151.0,0.0003,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550574,1779061847000,"fUSD",-165.0,0.00030103,30,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550520,1779061847000,"fUSD",-707.170382,0.00029797,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550521,1779061847000,"fUSD",-707.170382,0.00029797,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550524,1779061847000,"fUSD",-151.0,0.00029797,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550531,1779061847000,"fUSD",-1000.0,0.00029966,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550522,1779061847000,"fUSD",-707.170382,0.00029797,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550527,1779061847000,"fUSD",-1000.0,0.00029891,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550528,1779061847000,"fUSD",-152.0,0.00029909,4,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550525,1779061847000,"fUSD",-151.0,0.00029797,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550523,1779061847000,"fUSD",-707.170382,0.00029797,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550530,1779061847000,"fUSD",-1000.0,0.00029928,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550529,1779061847000,"fUSD",-1000.0,0.00029913,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550526,1779061847000,"fUSD",-1000.0,0.00029815,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550532,1779061847000,"fUSD",-1000.0,0.0002997,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550533,1779061847000,"fUSD",-169.84,0.00029975,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550536,1779061847000,"fUSD",-500.0,0.00029999,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550535,1779061847000,"fUSD",-500.0,0.00029999,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550534,1779061847000,"fUSD",-243.11178453,0.00029999,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550537,1779061847000,"fUSD",-201.1916424,0.00029999,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550544,1779061847000,"fUSD",-650.0,0.0003,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550539,1779061847000,"fUSD",-500.0,0.00029999,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550540,1779061847000,"fUSD",-500.0,0.00029999,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550541,1779061847000,"fUSD",-159.14670561,0.00029999,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550538,1779061847000,"fUSD",-150.44521919,0.00029999,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550543,1779061847000,"fUSD",-500.0,0.0003,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550542,1779061847000,"fUSD",-12817.94838485,0.0003,10,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550545,1779061847000,"fUSD",-194.168,0.0003,22,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550549,1779061847000,"fUSD",-151.0,0.0003,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550577,1779061847000,"fUSD",-2493.0,0.00030103,30,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550558,1779061847000,"fUSD",-150.0,0.00030037,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550591,1779061847000,"fUSD",-192.14,0.00030137,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550615,1779061847000,"fUSD",-161.63455195,0.00030524,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550607,1779061847000,"fUSD",-357.2384577,0.00030524,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550613,1779061847000,"fUSD",-327.3093762,0.00030524,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550611,1779061847000,"fUSD",-158.74423393,0.00030524,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550614,1779061847000,"fUSD",-302.89991106,0.00030524,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550618,1779061847000,"fUSD",-927.0,0.00030819,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550620,1779061847000,"fUSD",-1354.0,0.00030819,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550621,1779061847000,"fUSD",-930.0,0.00030819,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550619,1779061847000,"fUSD",-625.0,0.00030819,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550629,1779061847000,"fUSD",-5013.16891626,0.00031,14,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550624,1779061847000,"fUSD",-504.0,0.00030868,6,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550626,1779061847000,"fUSD",-1809.31081672,0.00030956,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550627,1779061847000,"fUSD",-1350.3132814,0.00030968,14,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550623,1779061847000,"fUSD",-564.20669527,0.0003085,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550622,1779061847000,"fUSD",-417.0,0.00030819,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550625,1779061847000,"fUSD",-254.41333478,0.0003092,30,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550628,1779061847000,"fUSD",-500.0,0.00030998,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550631,1779061847000,"fUSD",-150.0,0.00031011,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550630,1779061847000,"fUSD",-2294.97108374,0.00031,14,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550633,1779061847000,"fUSD",-243.03,0.00031096,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550632,1779061847000,"fUSD",-200.0,0.00031096,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550634,1779061847000,"fUSD",-741.0,0.000311,30,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550636,1779061847000,"fUSD",-173.0,0.000311,30,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550635,1779061847000,"fUSD",-154.0,0.000311,30,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550637,1779061847000,"fUSD",-516.0,0.00031103,30,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550638,1779061847000,"fUSD",-165.0,0.00031103,30,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550575,1779061847000,"fUSD",-158.0,0.00030103,30,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550612,1779061847000,"fUSD",-166.03046081,0.00030524,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550608,1779061847000,"fUSD",-247.97568767,0.00030524,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550572,1779061847000,"fUSD",-173.0,0.000301,30,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550610,1779061847000,"fUSD",-187.18322031,0.00030524,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550609,1779061847000,"fUSD",-151.26795692,0.00030524,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550581,1779061847000,"fUSD",-2000.0,0.00030127,14,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550587,1779061847000,"fUSD",-96420.49519336,0.0003013,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550592,1779061847000,"fUSD",-200.0,0.00030137,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550590,1779061847000,"fUSD",-150.0,0.00030137,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550582,1779061847000,"fUSD",-2000.0,0.00030127,14,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550583,1779061847000,"fUSD",-2000.0,0.00030127,14,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550585,1779061847000,"fUSD",-2000.0,0.00030127,14,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550584,1779061847000,"fUSD",-2000.0,0.00030127,14,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550586,1779061847000,"fUSD",-711.47565024,0.00030127,14,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550589,1779061847000,"fUSD",-195.4909931,0.00030136,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550588,1779061847000,"fUSD",-151.29,0.00030136,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550593,1779061847000,"fUSD",-2000.0,0.00030137,14,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550594,1779061847000,"fUSD",-157.5719,0.00030137,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550580,1779061847000,"fUSD",-556.0,0.00030107,30,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550595,1779061847000,"fUSD",-324.44835277,0.00030137,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550604,1779061847000,"fUSD",-3429.70568903,0.000303,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550605,1779061847000,"fUSD",-301.08779724,0.00030504,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550606,1779061847000,"fUSD",-482.15270711,0.00030514,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550616,1779061847000,"fUSD",-4753.68656283,0.00030704,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550602,1779061847000,"fUSD",-1316.3,0.00030239,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550598,1779061847000,"fUSD",-160.0,0.00030137,3,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550617,1779061847000,"fUSD",-600.0,0.00030768,60,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550603,1779061847000,"fUSD",-504.0,0.00030247,5,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550600,1779061847000,"fUSD",-923.85,0.000302,7,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550596,1779061847000,"fUSD",-254.41333478,0.00030137,30,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550599,1779061847000,"fUSD",-2732.94,0.000302,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550597,1779061847000,"fUSD",-928.0,0.00030137,120,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550601,1779061847000,"fUSD",-150.0,0.00030205,2,"2026-05-17T23:50:47.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550689,1779061848000,"fUSD",-156.01710442,0.00032012,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550670,1779061848000,"fUSD",-159.70610433,0.00031455,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550671,1779061848000,"fUSD",-203.08477273,0.00031455,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550676,1779061848000,"fUSD",-864.78058953,0.0003163,2,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550672,1779061848000,"fUSD",-179.5234613,0.00031455,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550668,1779061848000,"fUSD",-454.34986659,0.00031429,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550678,1779061848000,"fUSD",-2815.4926,0.00031644,2,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550677,1779061848000,"fUSD",-693.3919763,0.0003163,2,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550667,1779061848000,"fUSD",-490.9640643,0.00031429,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550675,1779061848000,"fUSD",-150.0,0.00031507,2,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550679,1779061848000,"fUSD",-254.41333478,0.00031703,30,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550688,1779061848000,"fUSD",-923.85,0.00032,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550682,1779061848000,"fUSD",-6598.12339915,0.00031807,2,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550681,1779061848000,"fUSD",-500.0,0.00031802,120,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550684,1779061848000,"fUSD",-5000.0,0.00031807,2,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550686,1779061848000,"fUSD",-5000.0,0.00031807,2,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550687,1779061848000,"fUSD",-160.0,0.00031809,3,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550685,1779061848000,"fUSD",-5000.0,0.00031807,2,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550690,1779061848000,"fUSD",-151.96399372,0.00032012,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550697,1779061848000,"fUSD",-329.30981595,0.00032012,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550698,1779061848000,"fUSD",-207.59705649,0.00032012,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550695,1779061848000,"fUSD",-158.20188361,0.00032012,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550691,1779061848000,"fUSD",-215.02825997,0.00032012,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550669,1779061848000,"fUSD",-323.26910391,0.00031429,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550680,1779061848000,"fUSD",-150.0,0.00031716,2,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550666,1779061848000,"fUSD",-332.06092162,0.00031429,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550656,1779061848000,"fUSD",-451.63169585,0.00031409,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550673,1779061848000,"fUSD",-504.0,0.0003149,6,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550640,1779061848000,"fUSD",-151.0,0.00031103,30,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550641,1779061848000,"fUSD",-2493.0,0.00031103,30,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550639,1779061848000,"fUSD",-158.0,0.00031103,30,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550643,1779061848000,"fUSD",-235.0,0.00031107,30,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550642,1779061848000,"fUSD",-159.04,0.00031106,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550645,1779061848000,"fUSD",-556.0,0.00031107,30,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550646,1779061848000,"fUSD",-331.265454,0.000312,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550644,1779061848000,"fUSD",-153.0,0.00031107,30,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550647,1779061848000,"fUSD",-325.35,0.000312,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550649,1779061848000,"fUSD",-325.35,0.000312,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550653,1779061848000,"fUSD",-349.25,0.000314,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550652,1779061848000,"fUSD",-1179.6387834,0.000314,2,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550648,1779061848000,"fUSD",-321.522352,0.000312,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550651,1779061848000,"fUSD",-1100.0,0.00031316,60,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550650,1779061848000,"fUSD",-700.97622003,0.00031245,120,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550693,1779061848000,"fUSD",-443.47936924,0.00032012,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550654,1779061848000,"fUSD",-220.89522212,0.00031409,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550655,1779061848000,"fUSD",-221.73968462,0.00031409,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550659,1779061848000,"fUSD",-296.08302181,0.00031429,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550657,1779061848000,"fUSD",-215.45807391,0.00031409,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550661,1779061848000,"fUSD",-495.95137533,0.00031429,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550660,1779061848000,"fUSD",-535.85768656,0.00031429,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550658,1779061848000,"fUSD",-220.02262786,0.00031409,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550665,1779061848000,"fUSD",-317.48846785,0.00031429,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550662,1779061848000,"fUSD",-281.30714707,0.00031429,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550664,1779061848000,"fUSD",-374.36644062,0.00031429,2,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550663,1779061848000,"fUSD",-302.53591383,0.00031429,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550674,1779061848000,"fUSD",-1000.0,0.000315,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550699,1779061848000,"fUSD",-447.44202931,0.00032012,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550683,1779061848000,"fUSD",-5000.0,0.00031807,2,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550694,1779061848000,"fUSD",-159.8992,0.00032012,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550724,1779061848000,"fUSD",-184.87486867,0.00032059,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550734,1779061848000,"fUSD",-190.01953399,0.00032059,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550725,1779061848000,"fUSD",-319.41220866,0.00032059,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550726,1779061848000,"fUSD",-406.16954546,0.00032059,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550736,1779061848000,"fUSD",-204.24285983,0.00032059,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550746,1779061848000,"fUSD",-359.04692259,0.00032059,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550747,1779061848000,"fUSD",-156.44708187,0.00032059,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550735,1779061848000,"fUSD",-178.17530338,0.00032059,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550740,1779061848000,"fUSD",-175.97877426,0.00032059,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550739,1779061848000,"fUSD",-157.35959517,0.00032059,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550737,1779061848000,"fUSD",-153.56552418,0.00032059,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550744,1779061848000,"fUSD",-158.1460391,0.00032059,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550727,1779061848000,"fUSD",-154.52280179,0.00032059,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550741,1779061848000,"fUSD",-221.83742877,0.00032059,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550738,1779061848000,"fUSD",-352.47026693,0.00032059,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550743,1779061848000,"fUSD",-190.13852254,0.00032059,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550742,1779061848000,"fUSD",-161.55434706,0.00032059,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550751,1779061848000,"fUSD",-154.0,0.000321,30,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550748,1779061848000,"fUSD",-203.2657453,0.00032059,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550750,1779061848000,"fUSD",-741.0,0.000321,30,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550749,1779061848000,"fUSD",-415.32245721,0.00032059,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550753,1779061848000,"fUSD",-516.0,0.00032103,30,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550754,1779061848000,"fUSD",-165.0,0.00032103,30,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550752,1779061848000,"fUSD",-173.0,0.000321,30,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550755,1779061848000,"fUSD",-158.0,0.00032103,30,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550696,1779061848000,"fUSD",-175.1957288,0.00032012,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550745,1779061848000,"fUSD",-193.84876851,0.00032059,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550733,1779061848000,"fUSD",-157.54115395,0.00032059,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550692,1779061848000,"fUSD",-441.79044424,0.00032012,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550732,1779061848000,"fUSD",-201.96423388,0.00032059,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550731,1779061848000,"fUSD",-185.14723158,0.00032059,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550700,1779061848000,"fUSD",-602.17559447,0.00032012,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550702,1779061848000,"fUSD",-343.70574825,0.00032012,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550703,1779061848000,"fUSD",-343.30517599,0.00032012,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550701,1779061848000,"fUSD",-430.91614782,0.00032012,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550704,1779061848000,"fUSD",-178.1811765,0.00032012,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550706,1779061848000,"fUSD",-440.04525572,0.00032012,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550705,1779061848000,"fUSD",-151.47830152,0.00032012,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550709,1779061848000,"fUSD",-196.46327907,0.00032019,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550708,1779061848000,"fUSD",-168.54697983,0.00032019,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550713,1779061848000,"fUSD",-714.47691541,0.00032033,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550712,1779061848000,"fUSD",-592.16604361,0.00032033,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550710,1779061848000,"fUSD",-179.11887911,0.00032019,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550707,1779061848000,"fUSD",-447.37723393,0.00032012,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550711,1779061848000,"fUSD",-185.60704055,0.00032019,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550729,1779061848000,"fUSD",-166.96541698,0.00032059,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550714,1779061848000,"fUSD",-743.927063,0.00032033,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550728,1779061848000,"fUSD",-158.39108512,0.00032059,5,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550723,1779061848000,"fUSD",-200.0,0.00032055,2,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550721,1779061848000,"fUSD",-605.79982212,0.00032033,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550720,1779061848000,"fUSD",-654.6187524,0.00032033,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550722,1779061848000,"fUSD",-484.90365586,0.00032033,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550730,1779061848000,"fUSD",-223.16480838,0.00032059,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550718,1779061848000,"fUSD",-476.23270178,0.00032033,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550717,1779061848000,"fUSD",-561.54966094,0.00032033,2,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550715,1779061848000,"fUSD",-562.61429414,0.00032033,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550716,1779061848000,"fUSD",-453.80387075,0.00032033,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550719,1779061848000,"fUSD",-498.09138244,0.00032033,7,"2026-05-17T23:50:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550843,1779061849000,"fUSD",-321.522352,0.00033263,17,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550835,1779061849000,"fUSD",-150.0,0.00033105,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550841,1779061849000,"fUSD",-150.0,0.00033176,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550842,1779061849000,"fUSD",-150.0,0.00033235,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550844,1779061849000,"fUSD",-1412.79499184,0.00033268,30,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550850,1779061849000,"fUSD",-150.0,0.00033302,2,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550848,1779061849000,"fUSD",-150.0,0.000333,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550849,1779061849000,"fUSD",-150.0,0.000333,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550852,1779061849000,"fUSD",-504.0,0.00033356,8,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550847,1779061849000,"fUSD",-331.265454,0.000333,17,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550836,1779061849000,"fUSD",-235.0,0.00033107,30,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550851,1779061849000,"fUSD",-150.0,0.0003333,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550831,1779061849000,"fUSD",-165.0,0.00033103,30,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550824,1779061849000,"fUSD",-3429.70568903,0.00033,2,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550832,1779061849000,"fUSD",-158.0,0.00033103,30,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550830,1779061849000,"fUSD",-516.0,0.00033103,30,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550834,1779061849000,"fUSD",-2493.0,0.00033103,30,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550839,1779061849000,"fUSD",-150.0,0.00033125,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550838,1779061849000,"fUSD",-556.0,0.00033107,30,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550840,1779061849000,"fUSD",-150.0,0.0003317,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550837,1779061849000,"fUSD",-153.0,0.00033107,30,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550828,1779061849000,"fUSD",-154.0,0.000331,30,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550829,1779061849000,"fUSD",-173.0,0.000331,30,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550825,1779061849000,"fUSD",-150.0,0.00033039,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550819,1779061849000,"fUSD",-152.0,0.00032944,5,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550845,1779061849000,"fUSD",-325.35,0.00033277,17,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550821,1779061849000,"fUSD",-150.0,0.00032974,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550822,1779061849000,"fUSD",-1162.3166985,0.00033,3,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550833,1779061849000,"fUSD",-151.0,0.00033103,30,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550846,1779061849000,"fUSD",-325.35,0.00033277,17,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550867,1779061849000,"fUSD",-150.0,0.00033756,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550853,1779061849000,"fUSD",-150.0,0.00033365,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550823,1779061849000,"fUSD",-571.709251,0.00033,14,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550881,1779061849000,"fUSD",-150.0,0.00033952,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550883,1779061849000,"fUSD",-504.0,0.00033978,9,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550882,1779061849000,"fUSD",-150.0,0.00033967,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550884,1779061849000,"fUSD",-150.0,0.00034017,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550879,1779061849000,"fUSD",-500.0,0.00033902,120,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550876,1779061849000,"fUSD",-150.0,0.00033821,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550877,1779061849000,"fUSD",-150.0,0.00033839,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550878,1779061849000,"fUSD",-150.0,0.00033886,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550875,1779061849000,"fUSD",-417.0,0.00033819,2,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550869,1779061849000,"fUSD",-150.0,0.00033756,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550874,1779061849000,"fUSD",-930.0,0.00033819,2,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550873,1779061849000,"fUSD",-1354.0,0.00033819,2,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550872,1779061849000,"fUSD",-625.0,0.00033819,2,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550870,1779061849000,"fUSD",-150.0,0.00033817,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550871,1779061849000,"fUSD",-927.0,0.00033819,2,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550868,1779061849000,"fUSD",-150.0,0.00033756,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550865,1779061849000,"fUSD",-150.0,0.00033691,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550866,1779061849000,"fUSD",-4753.68656283,0.000337,2,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550861,1779061849000,"fUSD",-150.0,0.00033561,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550860,1779061849000,"fUSD",-1809.31081672,0.00033522,2,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550864,1779061849000,"fUSD",-150.0,0.00033686,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550859,1779061849000,"fUSD",-150.0,0.00033507,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550862,1779061849000,"fUSD",-150.0,0.00033574,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550863,1779061849000,"fUSD",-150.0,0.00033626,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550856,1779061849000,"fUSD",-1047.49797175,0.00033445,10,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550855,1779061849000,"fUSD",-150.0,0.0003343,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550858,1779061849000,"fUSD",-150.0,0.00033495,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550854,1779061849000,"fUSD",-150.0,0.00033405,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550857,1779061849000,"fUSD",-160.0,0.00033481,3,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550880,1779061849000,"fUSD",-1749.10349188,0.0003393,30,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550820,1779061849000,"fUSD",-1100.0,0.0003296,60,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550818,1779061849000,"fUSD",-150.0,0.00032909,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550782,1779061849000,"fUSD",-151.0,0.00032781,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550781,1779061849000,"fUSD",-151.0,0.00032781,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550780,1779061849000,"fUSD",-151.0,0.00032781,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550786,1779061849000,"fUSD",-291.112548,0.00032781,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550784,1779061849000,"fUSD",-151.0,0.00032781,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550787,1779061849000,"fUSD",-151.0,0.00032781,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550785,1779061849000,"fUSD",-151.0,0.00032781,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550776,1779061849000,"fUSD",-151.0,0.00032781,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550777,1779061849000,"fUSD",-151.0,0.00032781,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550775,1779061849000,"fUSD",-138186.72784239,0.00032781,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550772,1779061849000,"fUSD",-504.0,0.00032734,8,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550769,1779061849000,"fUSD",-752.71949309,0.00032616,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550770,1779061849000,"fUSD",-893.09614426,0.00032637,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550771,1779061849000,"fUSD",-757.24977765,0.00032637,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550767,1779061849000,"fUSD",-301.99499184,0.00032485,30,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550766,1779061849000,"fUSD",-600.0,0.00032412,60,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550774,1779061849000,"fUSD",-268073.69461154,0.00032781,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550765,1779061849000,"fUSD",-351.37329644,0.000324,2,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550762,1779061849000,"fUSD",-439.29,0.00032201,10,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550768,1779061849000,"fUSD",-150.0,0.00032562,2,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550764,1779061849000,"fUSD",-1461.03534796,0.00032297,2,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550773,1779061849000,"fUSD",-48080.51265074,0.00032781,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550763,1779061849000,"fUSD",-1316.3,0.0003221,5,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550758,1779061849000,"fUSD",-235.0,0.00032107,30,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550757,1779061849000,"fUSD",-2493.0,0.00032103,30,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550756,1779061849000,"fUSD",-151.0,0.00032103,30,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550760,1779061849000,"fUSD",-556.0,0.00032107,30,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550759,1779061849000,"fUSD",-153.0,0.00032107,30,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550761,1779061849000,"fUSD",-504.0,0.00032112,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550783,1779061849000,"fUSD",-151.0,0.00032781,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550778,1779061849000,"fUSD",-151.0,0.00032781,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550817,1779061849000,"fUSD",-1000.0,0.00032877,30,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550788,1779061849000,"fUSD",-151.0,0.00032781,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550779,1779061849000,"fUSD",-151.0,0.00032781,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550826,1779061849000,"fUSD",-150.0,0.00033087,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550816,1779061849000,"fUSD",-151.000004,0.00032877,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550815,1779061849000,"fUSD",-151.0,0.00032877,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550807,1779061849000,"fUSD",-150.0,0.00032844,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550805,1779061849000,"fUSD",-150.0,0.00032844,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550802,1779061849000,"fUSD",-150.0,0.00032844,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550803,1779061849000,"fUSD",-150.0,0.00032844,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550806,1779061849000,"fUSD",-150.0,0.00032844,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550811,1779061849000,"fUSD",-151.0,0.00032877,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550812,1779061849000,"fUSD",-151.0,0.00032877,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550809,1779061849000,"fUSD",-227.7807774,0.00032876,2,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550814,1779061849000,"fUSD",-151.0,0.00032877,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550804,1779061849000,"fUSD",-150.0,0.00032844,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550813,1779061849000,"fUSD",-188.132812,0.00032877,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550827,1779061849000,"fUSD",-741.0,0.000331,30,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550808,1779061849000,"fUSD",-150.0,0.00032844,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550810,1779061849000,"fUSD",-151.0,0.00032877,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550794,1779061849000,"fUSD",-707.170382,0.00032781,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550789,1779061849000,"fUSD",-151.0,0.00032781,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550791,1779061849000,"fUSD",-707.170382,0.00032781,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550793,1779061849000,"fUSD",-707.170382,0.00032781,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550790,1779061849000,"fUSD",-151.0,0.00032781,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550792,1779061849000,"fUSD",-707.170382,0.00032781,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550798,1779061849000,"fUSD",-150.0,0.00032844,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550795,1779061849000,"fUSD",-291.495724,0.00032781,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550800,1779061849000,"fUSD",-150.0,0.00032844,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550801,1779061849000,"fUSD",-150.0,0.00032844,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550797,1779061849000,"fUSD",-207.900653,0.00032781,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550796,1779061849000,"fUSD",-151.0,0.00032781,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550799,1779061849000,"fUSD",-150.0,0.00032844,7,"2026-05-17T23:50:49.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550923,1779061850000,"fUSD",-500.0,0.00034198,60,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550919,1779061850000,"fUSD",-500.0,0.00034198,60,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550924,1779061850000,"fUSD",-500.0,0.00034198,60,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550920,1779061850000,"fUSD",-500.0,0.00034198,60,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550922,1779061850000,"fUSD",-500.0,0.00034198,60,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550928,1779061850000,"fUSD",-1179.6387834,0.00034233,2,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550921,1779061850000,"fUSD",-500.0,0.00034198,60,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550917,1779061850000,"fUSD",-500.0,0.00034198,60,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550926,1779061850000,"fUSD",-150.0,0.00034212,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550927,1779061850000,"fUSD",-150.0,0.00034212,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550930,1779061850000,"fUSD",-150.0,0.00034247,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550918,1779061850000,"fUSD",-500.0,0.00034198,60,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550925,1779061850000,"fUSD",-662.8497649,0.00034198,60,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550929,1779061850000,"fUSD",-1000.0,0.00034247,120,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550934,1779061850000,"fUSD",-896.77747135,0.00034369,2,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550940,1779061850000,"fUSD",-150.0,0.00034538,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550942,1779061850000,"fUSD",-850.21,0.00034544,60,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550941,1779061850000,"fUSD",-276.08,0.00034544,60,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550935,1779061850000,"fUSD",-719.04747942,0.00034369,2,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550933,1779061850000,"fUSD",-150.0,0.00034343,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550938,1779061850000,"fUSD",-150.0,0.00034503,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550936,1779061850000,"fUSD",-150.0,0.00034408,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550939,1779061850000,"fUSD",-150.0,0.00034528,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550937,1779061850000,"fUSD",-150.0,0.00034473,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550944,1779061850000,"fUSD",-2068.27,0.00034544,60,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550954,1779061850000,"fUSD",-150.0,0.00034734,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550943,1779061850000,"fUSD",-3244.34,0.00034544,60,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550916,1779061850000,"fUSD",-500.0,0.00034198,60,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550931,1779061850000,"fUSD",-150.0,0.00034277,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550914,1779061850000,"fUSD",-720.350276,0.00034198,60,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550899,1779061850000,"fUSD",-159.04,0.00034141,30,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550913,1779061850000,"fUSD",-500.0,0.00034198,60,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550885,1779061850000,"fUSD",-600.0,0.00034056,60,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550887,1779061850000,"fUSD",-150.0,0.00034082,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550886,1779061850000,"fUSD",-150.0,0.0003406,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550889,1779061850000,"fUSD",-154.0,0.000341,30,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550890,1779061850000,"fUSD",-173.0,0.000341,30,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550888,1779061850000,"fUSD",-741.0,0.000341,30,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550891,1779061850000,"fUSD",-516.0,0.00034103,30,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550893,1779061850000,"fUSD",-158.0,0.00034103,30,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550903,1779061850000,"fUSD",-189.94880761,0.00034175,3,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550892,1779061850000,"fUSD",-165.0,0.00034103,30,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550897,1779061850000,"fUSD",-153.0,0.00034107,30,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550895,1779061850000,"fUSD",-2493.0,0.00034103,30,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550896,1779061850000,"fUSD",-235.0,0.00034107,30,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550911,1779061850000,"fUSD",-150.0,0.0003419,2,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550901,1779061850000,"fUSD",-150.0,0.00034171,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550894,1779061850000,"fUSD",-151.0,0.00034103,30,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550898,1779061850000,"fUSD",-556.0,0.00034107,30,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550900,1779061850000,"fUSD",-150.0,0.00034147,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550902,1779061850000,"fUSD",-500.0,0.00034175,3,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550904,1779061850000,"fUSD",-500.0,0.00034175,3,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550906,1779061850000,"fUSD",-335.29276319,0.00034179,3,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550907,1779061850000,"fUSD",-341.17105275,0.00034179,3,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550905,1779061850000,"fUSD",-259.79523044,0.00034175,3,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550908,1779061850000,"fUSD",-239.14494248,0.00034179,3,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550915,1779061850000,"fUSD",-343.1123126,0.00034198,60,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550910,1779061850000,"fUSD",-1316.3,0.00034182,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550912,1779061850000,"fUSD",-500.0,0.00034198,60,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550909,1779061850000,"fUSD",-239.14494248,0.00034179,3,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550956,1779061850000,"fUSD",-150.0,0.0003479,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550948,1779061850000,"fUSD",-1100.0,0.00034604,60,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550932,1779061850000,"fUSD",-150.0,0.00034304,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550946,1779061850000,"fUSD",-504.0,0.000346,10,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550977,1779061850000,"fUSD",-173.0,0.000351,30,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550984,1779061850000,"fUSD",-153.0,0.00035107,30,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550985,1779061850000,"fUSD",-556.0,0.00035107,30,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550992,1779061850000,"fUSD",-504.0,0.00035222,10,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550986,1779061850000,"fUSD",-150.0,0.00035125,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550994,1779061850000,"fUSD",-150.0,0.00035277,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550987,1779061850000,"fUSD",-150.0,0.00035125,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550995,1779061850000,"fUSD",-150.0,0.00035315,120,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550989,1779061850000,"fUSD",-150.0,0.00035166,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550988,1779061850000,"fUSD",-160.0,0.00035153,3,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550991,1779061850000,"fUSD",-1500.0,0.000352,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550990,1779061850000,"fUSD",-150.0,0.0003519,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550993,1779061850000,"fUSD",-150.0,0.00035255,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550997,1779061850000,"fUSD",-321.522352,0.00035325,27,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551007,1779061850000,"fUSD",-500.0,0.00035541,2,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550996,1779061850000,"fUSD",-150.0,0.0003532,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551001,1779061850000,"fUSD",-150.0,0.00035385,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551002,1779061850000,"fUSD",-331.265454,0.000354,27,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551000,1779061850000,"fUSD",-150.0,0.0003537,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551006,1779061850000,"fUSD",-150.0,0.0003552,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550998,1779061850000,"fUSD",-325.35,0.00035354,27,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550999,1779061850000,"fUSD",-325.35,0.00035354,27,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551003,1779061850000,"fUSD",-150.0,0.0003545,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551005,1779061850000,"fUSD",-150.0,0.00035516,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551004,1779061850000,"fUSD",-150.0,0.00035498,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550945,1779061850000,"fUSD",-150.0,0.00034547,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551010,1779061850000,"fUSD",-500.0,0.00035541,2,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551009,1779061850000,"fUSD",-816.0,0.00035541,2,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551011,1779061850000,"fUSD",-500.0,0.00035541,2,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550979,1779061850000,"fUSD",-165.0,0.00035103,30,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550975,1779061850000,"fUSD",-741.0,0.000351,30,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551008,1779061850000,"fUSD",-724.0,0.00035541,2,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550976,1779061850000,"fUSD",-154.0,0.000351,30,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550974,1779061850000,"fUSD",-150.0,0.0003509,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550947,1779061850000,"fUSD",-150.0,0.00034603,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550955,1779061850000,"fUSD",-2430.40349188,0.00034773,30,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550949,1779061850000,"fUSD",-502.19366222,0.00034633,2,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550950,1779061850000,"fUSD",-150.0,0.00034668,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550953,1779061850000,"fUSD",-150.0,0.00034668,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550952,1779061850000,"fUSD",-150.0,0.00034668,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550958,1779061850000,"fUSD",-150.0,0.00034799,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550968,1779061850000,"fUSD",-188.0271109,0.00035,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550969,1779061850000,"fUSD",-7308.14,0.00035,14,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550970,1779061850000,"fUSD",-182.12,0.00035,2,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550957,1779061850000,"fUSD",-1500.0,0.00034795,2,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550962,1779061850000,"fUSD",-349.25,0.000349,30,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550964,1779061850000,"fUSD",-150.0,0.00034967,2,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550951,1779061850000,"fUSD",-150.0,0.00034668,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550960,1779061850000,"fUSD",-150.0,0.00034834,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550959,1779061850000,"fUSD",-150.0,0.00034809,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550978,1779061850000,"fUSD",-516.0,0.00035103,30,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550982,1779061850000,"fUSD",-2493.0,0.00035103,30,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550983,1779061850000,"fUSD",-235.0,0.00035107,30,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550981,1779061850000,"fUSD",-151.0,0.00035103,30,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550980,1779061850000,"fUSD",-158.0,0.00035103,30,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550971,1779061850000,"fUSD",-1000.0,0.00035,30,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550966,1779061850000,"fUSD",-1561.0,0.00034992,11,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550963,1779061850000,"fUSD",-150.0,0.00034929,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550972,1779061850000,"fUSD",-150.0,0.00035033,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550961,1779061850000,"fUSD",-150.0,0.00034864,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550973,1779061850000,"fUSD",-150.0,0.00035059,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550967,1779061850000,"fUSD",-150.0,0.00034994,7,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422550965,1779061850000,"fUSD",-1304.9270318,0.00034989,2,"2026-05-17T23:50:50.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551064,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551040,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551039,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551043,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551046,1779061851000,"fUSD",-246.363648,0.00035616,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551049,1779061851000,"fUSD",-246.363648,0.00035616,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551051,1779061851000,"fUSD",-246.363648,0.00035616,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551052,1779061851000,"fUSD",-246.363648,0.00035616,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551048,1779061851000,"fUSD",-246.363648,0.00035616,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551050,1779061851000,"fUSD",-246.363648,0.00035616,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551045,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551047,1779061851000,"fUSD",-246.363648,0.00035616,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551057,1779061851000,"fUSD",-246.363648,0.00035616,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551053,1779061851000,"fUSD",-246.363648,0.00035616,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551055,1779061851000,"fUSD",-246.363648,0.00035616,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551056,1779061851000,"fUSD",-246.363648,0.00035616,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551063,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551062,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551060,1779061851000,"fUSD",-246.363648,0.00035616,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551059,1779061851000,"fUSD",-246.363648,0.00035616,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551058,1779061851000,"fUSD",-246.363648,0.00035616,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551061,1779061851000,"fUSD",-246.363648,0.00035616,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551067,1779061851000,"fUSD",-192.14,0.00035616,2,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551041,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551071,1779061851000,"fUSD",-574.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551054,1779061851000,"fUSD",-246.363648,0.00035616,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551042,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551022,1779061851000,"fUSD",-151.15,0.00035616,120,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551044,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551074,1779061851000,"fUSD",-4695.08,0.00035653,100,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551013,1779061851000,"fUSD",-700.0,0.00035541,2,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551017,1779061851000,"fUSD",-150.0,0.00035581,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551012,1779061851000,"fUSD",-500.0,0.00035541,2,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551018,1779061851000,"fUSD",-29642.30512209,0.0003561,2,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551019,1779061851000,"fUSD",-4510.3460553,0.0003561,2,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551015,1779061851000,"fUSD",-150.0,0.00035581,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551016,1779061851000,"fUSD",-150.0,0.00035581,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551014,1779061851000,"fUSD",-315.68,0.00035541,2,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551028,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551025,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551024,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551034,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551031,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551032,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551020,1779061851000,"fUSD",-1266.1,0.00035616,60,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551030,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551023,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551027,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551026,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551029,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551033,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551035,1779061851000,"fUSD",-151.933482,0.00035616,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551037,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551036,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551038,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551021,1779061851000,"fUSD",-2775.36772705,0.00035616,30,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551066,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551065,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551072,1779061851000,"fUSD",-150.0,0.00035646,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551102,1779061851000,"fUSD",-246.363648,0.00036073,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551112,1779061851000,"fUSD",-150.0,0.00036102,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551101,1779061851000,"fUSD",-246.363648,0.00036073,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551103,1779061851000,"fUSD",-246.363648,0.00036073,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551104,1779061851000,"fUSD",-246.363649,0.00036073,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551105,1779061851000,"fUSD",-151.0,0.00036086,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551107,1779061851000,"fUSD",-151.0,0.00036086,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551109,1779061851000,"fUSD",-741.0,0.000361,30,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551106,1779061851000,"fUSD",-151.0,0.00036086,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551110,1779061851000,"fUSD",-154.0,0.000361,30,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551111,1779061851000,"fUSD",-173.0,0.000361,30,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551114,1779061851000,"fUSD",-165.0,0.00036103,30,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551113,1779061851000,"fUSD",-516.0,0.00036103,30,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551116,1779061851000,"fUSD",-151.0,0.00036103,30,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551117,1779061851000,"fUSD",-2493.0,0.00036103,30,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551124,1779061851000,"fUSD",-150.0,0.00036161,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551119,1779061851000,"fUSD",-235.0,0.00036107,30,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551115,1779061851000,"fUSD",-158.0,0.00036103,30,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551125,1779061851000,"fUSD",-340.84020795,0.00036165,2,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551121,1779061851000,"fUSD",-556.0,0.00036107,30,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551122,1779061851000,"fUSD",-1316.3,0.00036153,30,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551120,1779061851000,"fUSD",-153.0,0.00036107,30,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551123,1779061851000,"fUSD",-5000.0,0.00036158,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551127,1779061851000,"fUSD",-5000.0,0.00036165,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551126,1779061851000,"fUSD",-5000.0,0.00036165,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551073,1779061851000,"fUSD",-150.0,0.00035651,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551118,1779061851000,"fUSD",-5000.0,0.00036106,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551099,1779061851000,"fUSD",-3623.51280916,0.00036059,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551108,1779061851000,"fUSD",-1809.31081672,0.00036089,2,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551095,1779061851000,"fUSD",-150.0,0.00036037,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551068,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551098,1779061851000,"fUSD",-386.025,0.00036059,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551070,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551128,1779061851000,"fUSD",-150.0,0.00036167,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551069,1779061851000,"fUSD",-1000.0,0.00035616,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551077,1779061851000,"fUSD",-150.0,0.00035711,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551076,1779061851000,"fUSD",-3429.70568903,0.000357,2,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551080,1779061851000,"fUSD",-349.25,0.000358,30,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551082,1779061851000,"fUSD",-150.0,0.00035841,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551087,1779061851000,"fUSD",-150.0,0.00035972,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551081,1779061851000,"fUSD",-150.0,0.0003583,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551088,1779061851000,"fUSD",-152.0,0.0003598,6,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551079,1779061851000,"fUSD",-150.0,0.00035776,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551078,1779061851000,"fUSD",-150.0,0.00035763,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551075,1779061851000,"fUSD",-600.0,0.000357,60,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551086,1779061851000,"fUSD",-150.0,0.00035932,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551097,1779061851000,"fUSD",-990.46219084,0.00036059,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551094,1779061851000,"fUSD",-150.0,0.00036007,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551090,1779061851000,"fUSD",-25082.12885053,0.00036,2,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551100,1779061851000,"fUSD",-5000.0,0.00036073,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551085,1779061851000,"fUSD",-150.0,0.00035907,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551091,1779061851000,"fUSD",-167.74427282,0.00036,2,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551092,1779061851000,"fUSD",-847.3,0.00036,120,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551096,1779061851000,"fUSD",-150.0,0.00036037,7,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551089,1779061851000,"fUSD",-5037.37,0.00036,60,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551083,1779061851000,"fUSD",-504.0,0.00035844,11,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551084,1779061851000,"fUSD",-150.0,0.00035899,2,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551093,1779061851000,"fUSD",-2511.85,0.00036003,10,"2026-05-17T23:50:51.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551172,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551173,1779061852000,"fUSD",-527.9795525,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551168,1779061852000,"fUSD",-492.91797782,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551170,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551161,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551163,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551165,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551164,1779061852000,"fUSD",-370.71883626,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551169,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551156,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551171,1779061852000,"fUSD",-604.73492277,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551166,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551182,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551167,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551175,1779061852000,"fUSD",-893.8052833,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551183,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551174,1779061852000,"fUSD",-1067.39759447,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551181,1779061852000,"fUSD",-300.70672347,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551178,1779061852000,"fUSD",-301.92446648,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551179,1779061852000,"fUSD",-418.15336802,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551185,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551176,1779061852000,"fUSD",-726.3731759,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551186,1779061852000,"fUSD",-949.41386656,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551184,1779061852000,"fUSD",-370.3759889,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551153,1779061852000,"fUSD",-185.20153465,0.00036199,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551162,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551155,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551137,1779061852000,"fUSD",-8990.6365785,0.00036189,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551160,1779061852000,"fUSD",-1095.24427681,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551180,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551129,1779061852000,"fUSD",-2511.84,0.0003618,10,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551132,1779061852000,"fUSD",-151.0,0.00036186,7,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551134,1779061852000,"fUSD",-18832.2963819,0.00036189,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551130,1779061852000,"fUSD",-2506.71,0.00036183,10,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551135,1779061852000,"fUSD",-1014.3504923,0.00036189,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551133,1779061852000,"fUSD",-151.0,0.00036186,7,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551131,1779061852000,"fUSD",-201.727795,0.00036186,7,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551136,1779061852000,"fUSD",-24652.6507593,0.00036189,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551138,1779061852000,"fUSD",-18778.9295559,0.00036189,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551141,1779061852000,"fUSD",-151.0,0.00036189,7,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551140,1779061852000,"fUSD",-151.0,0.00036189,7,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551146,1779061852000,"fUSD",-707.170382,0.00036189,7,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551147,1779061852000,"fUSD",-707.170374,0.00036189,7,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551144,1779061852000,"fUSD",-707.170382,0.00036189,7,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551148,1779061852000,"fUSD",-151.0,0.00036189,7,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551143,1779061852000,"fUSD",-173.453353,0.00036189,7,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551142,1779061852000,"fUSD",-151.0,0.00036189,7,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551139,1779061852000,"fUSD",-4065.3935958,0.00036189,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551145,1779061852000,"fUSD",-707.170382,0.00036189,7,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551159,1779061852000,"fUSD",-358.04676529,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551149,1779061852000,"fUSD",-151.0,0.00036191,7,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551158,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551157,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551154,1779061852000,"fUSD",-309.96996065,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551150,1779061852000,"fUSD",-151.0,0.00036191,7,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551151,1779061852000,"fUSD",-231.156816,0.00036191,7,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551152,1779061852000,"fUSD",-250.0,0.00036192,7,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551177,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551193,1779061852000,"fUSD",-309.72976467,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551187,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551221,1779061852000,"fUSD",-1095.24427681,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551220,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551224,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551234,1779061852000,"fUSD",-300.10975184,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551223,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551225,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551229,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551233,1779061852000,"fUSD",-492.91797782,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551226,1779061852000,"fUSD",-496.12427771,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551230,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551231,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551227,1779061852000,"fUSD",-498.47415717,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551216,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551228,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551235,1779061852000,"fUSD",-334.51679478,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551236,1779061852000,"fUSD",-379.96354823,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551238,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551240,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551237,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551239,1779061852000,"fUSD",-604.73492277,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551241,1779061852000,"fUSD",-395.82293386,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551244,1779061852000,"fUSD",-1067.39759447,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551189,1779061852000,"fUSD",-344.12979214,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551245,1779061852000,"fUSD",-893.8052833,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551243,1779061852000,"fUSD",-527.9795525,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551246,1779061852000,"fUSD",-726.3731759,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551232,1779061852000,"fUSD",-468.84259228,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551217,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551242,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551219,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551218,1779061852000,"fUSD",-300.00000001,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551188,1779061852000,"fUSD",-1913.25849317,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551195,1779061852000,"fUSD",-864.84573435,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551199,1779061852000,"fUSD",-476.1253335,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551198,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551197,1779061852000,"fUSD",-1791.55036629,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551191,1779061852000,"fUSD",-369.76155591,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551194,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551196,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551192,1779061852000,"fUSD",-1147.71030809,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551200,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551202,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551201,1779061852000,"fUSD",-311.04198967,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551190,1779061852000,"fUSD",-527.12281632,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551204,1779061852000,"fUSD",-464.05309097,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551205,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551222,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551213,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551211,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551212,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551215,1779061852000,"fUSD",-309.96996065,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551206,1779061852000,"fUSD",-577.47815809,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551203,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551210,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551214,1779061852000,"fUSD",-484.30212364,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551208,1779061852000,"fUSD",-452.10208933,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551209,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551207,1779061852000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:52.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551274,1779061853000,"fUSD",-589.93257643,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551293,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551277,1779061853000,"fUSD",-577.47815809,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551272,1779061853000,"fUSD",-311.04198967,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551275,1779061853000,"fUSD",-464.05309097,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551273,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551278,1779061853000,"fUSD",-376.61945263,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551282,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551290,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551291,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551276,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551285,1779061853000,"fUSD",-484.30212364,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551284,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551283,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551292,1779061853000,"fUSD",-1095.24427681,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551287,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551286,1779061853000,"fUSD",-309.96996065,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551288,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551289,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551302,1779061853000,"fUSD",-492.91797782,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551303,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551270,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551281,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551271,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551267,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551280,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551305,1779061853000,"fUSD",-604.73492277,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551249,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551247,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551248,1779061853000,"fUSD",-301.92446648,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551251,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551253,1779061853000,"fUSD",-515.51071734,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551250,1779061853000,"fUSD",-300.70672347,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551252,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551255,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551254,1779061853000,"fUSD",-370.3759879,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551268,1779061853000,"fUSD",-1791.55036629,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551257,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551261,1779061853000,"fUSD",-527.12281632,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551256,1779061853000,"fUSD",-949.41386656,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551263,1779061853000,"fUSD",-1147.71030809,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551262,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551265,1779061853000,"fUSD",-402.92332919,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551260,1779061853000,"fUSD",-344.12979214,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551266,1779061853000,"fUSD",-864.84573435,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551264,1779061853000,"fUSD",-309.72976467,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551269,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551279,1779061853000,"fUSD",-452.10208933,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551258,1779061853000,"fUSD",-1913.25849317,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551304,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551259,1779061853000,"fUSD",-383.47707127,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551296,1779061853000,"fUSD",-476.60259076,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551326,1779061853000,"fUSD",-1147.71030809,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551329,1779061853000,"fUSD",-1791.55036629,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551324,1779061853000,"fUSD",-527.12281632,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551327,1779061853000,"fUSD",-309.72976467,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551330,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551333,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551332,1779061853000,"fUSD",-311.04198967,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551334,1779061853000,"fUSD",-464.05309097,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551343,1779061853000,"fUSD",-78.99935571,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551335,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551337,1779061853000,"fUSD",-452.10208933,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551349,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551336,1779061853000,"fUSD",-577.47815809,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551338,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551339,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551341,1779061853000,"fUSD",-463.19898361,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551342,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551340,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551344,1779061853000,"fUSD",-309.12,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551345,1779061853000,"fUSD",-96.18276793,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551346,1779061853000,"fUSD",-309.96996065,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551347,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551348,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551328,1779061853000,"fUSD",-864.84573435,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551325,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551306,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551331,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551323,1779061853000,"fUSD",-344.12979214,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551294,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551297,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551299,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551301,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551298,1779061853000,"fUSD",-304.02041244,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551295,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551308,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551318,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551309,1779061853000,"fUSD",-527.9795525,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551319,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551300,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551310,1779061853000,"fUSD",-1067.39759447,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551312,1779061853000,"fUSD",-726.3731759,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551317,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551311,1779061853000,"fUSD",-893.8052833,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551322,1779061853000,"fUSD",-1913.25849317,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551313,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551315,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551314,1779061853000,"fUSD",-301.92446648,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551316,1779061853000,"fUSD",-300.70672347,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551321,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551320,1779061853000,"fUSD",-949.41386656,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551307,1779061853000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:53.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551385,1779061854000,"fUSD",-460.44893399,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551382,1779061854000,"fUSD",-1913.25849317,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551383,1779061854000,"fUSD",-344.12979214,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551380,1779061854000,"fUSD",-949.41386656,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551378,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551377,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551381,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551384,1779061854000,"fUSD",-527.12281632,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551387,1779061854000,"fUSD",-1147.71030809,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551375,1779061854000,"fUSD",-109.40017448,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551389,1779061854000,"fUSD",-864.84573435,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551406,1779061854000,"fUSD",-484.30212364,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551388,1779061854000,"fUSD",-309.72976467,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551398,1779061854000,"fUSD",-234.97831839,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551390,1779061854000,"fUSD",-1547.53540352,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551392,1779061854000,"fUSD",-206.57401445,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551394,1779061854000,"fUSD",-545.00533012,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551395,1779061854000,"fUSD",-311.04198967,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551393,1779061854000,"fUSD",-125.90966372,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551397,1779061854000,"fUSD",-464.05309097,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551396,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551400,1779061854000,"fUSD",-577.47815809,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551379,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551391,1779061854000,"fUSD",-244.01496277,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551386,1779061854000,"fUSD",-376.0316063,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551361,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551370,1779061854000,"fUSD",-893.8052833,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551408,1779061854000,"fUSD",-327.00212285,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551350,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551352,1779061854000,"fUSD",-353.59451446,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551351,1779061854000,"fUSD",-1095.24427681,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551353,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551354,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551355,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551356,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551357,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551358,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551363,1779061854000,"fUSD",-241.73052244,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551359,1779061854000,"fUSD",-56.38636442,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551360,1779061854000,"fUSD",-436.5316134,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551362,1779061854000,"fUSD",-58.26947756,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551365,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551366,1779061854000,"fUSD",-504.14831118,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551374,1779061854000,"fUSD",-190.59982552,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551371,1779061854000,"fUSD",-726.3731759,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551367,1779061854000,"fUSD",-23.83124132,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551372,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551368,1779061854000,"fUSD",-301.60354562,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551369,1779061854000,"fUSD",-765.79404885,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551373,1779061854000,"fUSD",-301.92446648,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551376,1779061854000,"fUSD",-300.70672347,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551407,1779061854000,"fUSD",-309.96996065,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551364,1779061854000,"fUSD",-604.73492277,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551409,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551427,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551433,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551435,1779061854000,"fUSD",-344.12979214,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551437,1779061854000,"fUSD",-562.75322223,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551440,1779061854000,"fUSD",-864.84573435,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551441,1779061854000,"fUSD",-311.04198967,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551445,1779061854000,"fUSD",-577.47815809,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551442,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551436,1779061854000,"fUSD",-527.12281632,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551439,1779061854000,"fUSD",-309.72976467,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551444,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551438,1779061854000,"fUSD",-584.95708586,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551443,1779061854000,"fUSD",-464.05309097,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551447,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551448,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551455,1779061854000,"fUSD",-19.7518446,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551446,1779061854000,"fUSD",-452.10208933,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551449,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551450,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551452,1779061854000,"fUSD",-309.96996065,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551451,1779061854000,"fUSD",-484.30212364,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551454,1779061854000,"fUSD",-1095.24427681,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551399,1779061854000,"fUSD",-65.02168161,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551431,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551432,1779061854000,"fUSD",-949.41386656,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551453,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551428,1779061854000,"fUSD",-300.70672347,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551430,1779061854000,"fUSD",-317.91000476,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551410,1779061854000,"fUSD",-1095.24427681,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551405,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551403,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551401,1779061854000,"fUSD",-452.10208933,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551402,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551417,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551419,1779061854000,"fUSD",-604.73492277,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551418,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551420,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551421,1779061854000,"fUSD",-527.9795525,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551422,1779061854000,"fUSD",-1067.39759447,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551404,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551413,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551414,1779061854000,"fUSD",-550.80878657,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551416,1779061854000,"fUSD",-492.91797782,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551412,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551415,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551423,1779061854000,"fUSD",-893.8052833,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551424,1779061854000,"fUSD",-726.3731759,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551434,1779061854000,"fUSD",-1913.25849317,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551426,1779061854000,"fUSD",-301.92446648,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551429,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551411,1779061854000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551425,1779061854000,"fUSD",-436.04419855,0.00036203,2,"2026-05-17T23:50:54.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551500,1779061855000,"fUSD",-138.72923952,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551491,1779061855000,"fUSD",-864.84573435,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551489,1779061855000,"fUSD",-1147.71030809,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551485,1779061855000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551480,1779061855000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551481,1779061855000,"fUSD",-300.70672347,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551487,1779061855000,"fUSD",-344.12979214,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551483,1779061855000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551484,1779061855000,"fUSD",-949.41386656,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551494,1779061855000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551490,1779061855000,"fUSD",-309.72976467,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551488,1779061855000,"fUSD",-527.12281632,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551493,1779061855000,"fUSD",-311.04198967,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551499,1779061855000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551495,1779061855000,"fUSD",-464.05309097,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551498,1779061855000,"fUSD",-452.10208933,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551496,1779061855000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551497,1779061855000,"fUSD",-577.47815809,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551501,1779061855000,"fUSD",-161.27076048,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551482,1779061855000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551504,1779061855000,"fUSD",-380.61337771,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551492,1779061855000,"fUSD",-1320.75114773,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551486,1779061855000,"fUSD",-1913.25849317,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551468,1779061855000,"fUSD",-551.48379442,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551479,1779061855000,"fUSD",-301.92446648,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551506,1779061855000,"fUSD",-103.68874593,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551457,1779061855000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551456,1779061855000,"fUSD",-280.2481554,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551458,1779061855000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551460,1779061855000,"fUSD",-492.91797782,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551462,1779061855000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551461,1779061855000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551459,1779061855000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551464,1779061855000,"fUSD",-296.72945471,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551463,1779061855000,"fUSD",-604.73492277,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551476,1779061855000,"fUSD",-151.0,0.00024658,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551467,1779061855000,"fUSD",-893.8052833,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551466,1779061855000,"fUSD",-527.9795525,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551470,1779061855000,"fUSD",-248.88807635,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551469,1779061855000,"fUSD",-515.91380005,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551473,1779061855000,"fUSD",-141.3999986,0.00020549,7,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551471,1779061855000,"fUSD",-249.0,0.00018904,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551472,1779061855000,"fUSD",-357.6000014,0.00020549,7,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551474,1779061855000,"fUSD",-332.0,0.00020549,7,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551478,1779061855000,"fUSD",-477.48509955,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551477,1779061855000,"fUSD",-151.0,0.00024819,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551475,1779061855000,"fUSD",-173.03309861,0.00022407,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551465,1779061855000,"fUSD",-3.27054529,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551509,1779061855000,"fUSD",-74.2185967,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551508,1779061855000,"fUSD",-301.2506758,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551503,1779061855000,"fUSD",-45.49065501,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551530,1779061855000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551535,1779061855000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551542,1779061855000,"fUSD",-295.58708233,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551538,1779061855000,"fUSD",-527.12281632,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551541,1779061855000,"fUSD",-569.25865202,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551536,1779061855000,"fUSD",-1913.25849317,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551543,1779061855000,"fUSD",-311.04198967,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551544,1779061855000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551540,1779061855000,"fUSD",-309.72976467,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551546,1779061855000,"fUSD",-74.68216319,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551539,1779061855000,"fUSD",-1147.71030809,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551537,1779061855000,"fUSD",-344.12979214,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551545,1779061855000,"fUSD",-389.37092778,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551547,1779061855000,"fUSD",-242.73783681,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551548,1779061855000,"fUSD",-57.26216319,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551550,1779061855000,"fUSD",-452.10208933,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551549,1779061855000,"fUSD",-577.47815809,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551553,1779061855000,"fUSD",-229.80758939,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551502,1779061855000,"fUSD",-254.50934499,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551552,1779061855000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551554,1779061855000,"fUSD",352.23016375,0.00030137,120,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551531,1779061855000,"fUSD",-300.70672347,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551525,1779061855000,"fUSD",-1067.39759447,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551551,1779061855000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551527,1779061855000,"fUSD",-550.57880878,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551529,1779061855000,"fUSD",-301.92446648,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551505,1779061855000,"fUSD",-151.0,0.00025,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551510,1779061855000,"fUSD",-225.7814033,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551511,1779061855000,"fUSD",-115.2185977,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551513,1779061855000,"fUSD",-273.1454,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551512,1779061855000,"fUSD",-447.38211263,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551515,1779061855000,"fUSD",-259.49816648,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551521,1779061855000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551520,1779061855000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551517,1779061855000,"fUSD",-405.52552921,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551519,1779061855000,"fUSD",-492.91797782,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551507,1779061855000,"fUSD",-8.71928485,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551518,1779061855000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551514,1779061855000,"fUSD",-843.0,0.00020549,7,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551533,1779061855000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551524,1779061855000,"fUSD",-527.9795525,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551534,1779061855000,"fUSD",-949.41386656,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551528,1779061855000,"fUSD",-175.79436712,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551522,1779061855000,"fUSD",-604.73492277,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551523,1779061855000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551516,1779061855000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551532,1779061855000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551526,1779061855000,"fUSD",-893.8052833,0.00036203,2,"2026-05-17T23:50:55.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551575,1779061856000,"fUSD",-151.0,0.00032781,7,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551585,1779061856000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551574,1779061856000,"fUSD",-151.0,0.00032781,7,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551579,1779061856000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551580,1779061856000,"fUSD",-1095.24427681,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551581,1779061856000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551583,1779061856000,"fUSD",-492.91797782,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551582,1779061856000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551584,1779061856000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551589,1779061856000,"fUSD",-1067.39759447,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551588,1779061856000,"fUSD",-527.9795525,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551587,1779061856000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551590,1779061856000,"fUSD",-893.8052833,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551591,1779061856000,"fUSD",-726.3731759,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551593,1779061856000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551592,1779061856000,"fUSD",-301.92446648,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551594,1779061856000,"fUSD",-300.70672347,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551572,1779061856000,"fUSD",-151.0,0.0002879,7,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551586,1779061856000,"fUSD",-604.73492277,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551570,1779061856000,"fUSD",-2412.2013168,0.00027397,10,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551565,1779061856000,"fUSD",-864.0,0.00025,10,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551576,1779061856000,"fUSD",-70.19241061,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551555,1779061856000,"fUSD",-6055.0,0.00015819,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551556,1779061856000,"fUSD",-481.10693626,0.00018819,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551558,1779061856000,"fUSD",-173.03309861,0.00022407,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551557,1779061856000,"fUSD",-5573.89306374,0.00018819,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551559,1779061856000,"fUSD",-261.25020751,0.00023642,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551564,1779061856000,"fUSD",-151.0,0.00025,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551606,1779061856000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551563,1779061856000,"fUSD",-151.0,0.00024819,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551571,1779061856000,"fUSD",-151.0,0.0002879,7,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551561,1779061856000,"fUSD",-151.0,0.00024658,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551562,1779061856000,"fUSD",-151.0,0.00024819,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551567,1779061856000,"fUSD",-448.0,0.00025949,10,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551578,1779061856000,"fUSD",-309.96996065,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551577,1779061856000,"fUSD",-484.30212364,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551566,1779061856000,"fUSD",-151.0,0.00025,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551568,1779061856000,"fUSD",-2269.76083015,0.00027397,10,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551569,1779061856000,"fUSD",-13908.62785305,0.00027397,10,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551573,1779061856000,"fUSD",-151.0,0.0002879,7,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551560,1779061856000,"fUSD",-151.0,0.00024658,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551596,1779061856000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551634,1779061856000,"fUSD",-949.41386656,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551598,1779061856000,"fUSD",-303.65185185,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551631,1779061856000,"fUSD",-300.70672347,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551628,1779061856000,"fUSD",-726.3731759,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551620,1779061856000,"fUSD",-492.91797782,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551632,1779061856000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551623,1779061856000,"fUSD",-604.73492277,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551625,1779061856000,"fUSD",-527.9795525,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551622,1779061856000,"fUSD",-532.28953021,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551630,1779061856000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551621,1779061856000,"fUSD",-316.92503476,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551626,1779061856000,"fUSD",-1067.39759447,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551627,1779061856000,"fUSD",-893.8052833,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551629,1779061856000,"fUSD",-301.92446648,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551637,1779061856000,"fUSD",-344.12979214,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551633,1779061856000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551638,1779061856000,"fUSD",-148.37450995,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551636,1779061856000,"fUSD",-1165.09351746,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551639,1779061856000,"fUSD",-378.74830637,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551595,1779061856000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551624,1779061856000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551616,1779061856000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551635,1779061856000,"fUSD",-748.16497571,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551612,1779061856000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551601,1779061856000,"fUSD",-527.12281632,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551617,1779061856000,"fUSD",-1095.24427681,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551602,1779061856000,"fUSD",-1147.71030809,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551599,1779061856000,"fUSD",-1913.25849317,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551603,1779061856000,"fUSD",-309.72976467,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551604,1779061856000,"fUSD",-864.84573435,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551600,1779061856000,"fUSD",-344.12979214,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551605,1779061856000,"fUSD",-311.04198967,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551618,1779061856000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551597,1779061856000,"fUSD",-949.41386656,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551619,1779061856000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551607,1779061856000,"fUSD",-464.05309097,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551611,1779061856000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551614,1779061856000,"fUSD",-484.30212364,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551610,1779061856000,"fUSD",-452.10208933,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551613,1779061856000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551608,1779061856000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551609,1779061856000,"fUSD",-577.47815809,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551615,1779061856000,"fUSD",-309.96996065,0.00036203,2,"2026-05-17T23:50:56.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551681,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551678,1779061857000,"fUSD",-311.04198967,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551679,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551675,1779061857000,"fUSD",-1147.71030809,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551682,1779061857000,"fUSD",-577.47815809,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551683,1779061857000,"fUSD",-452.10208933,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551676,1779061857000,"fUSD",-309.72976467,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551680,1779061857000,"fUSD",-464.05309097,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551672,1779061857000,"fUSD",-1913.25849317,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551685,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551674,1779061857000,"fUSD",-527.12281632,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551677,1779061857000,"fUSD",-864.84573435,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551695,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551691,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551690,1779061857000,"fUSD",-1095.24427681,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551686,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551687,1779061857000,"fUSD",-484.30212364,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551684,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551688,1779061857000,"fUSD",-309.96996065,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551689,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551693,1779061857000,"fUSD",-492.91797782,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551692,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551697,1779061857000,"fUSD",-1067.39759447,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551699,1779061857000,"fUSD",-726.3731759,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551701,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551700,1779061857000,"fUSD",-301.92446648,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551673,1779061857000,"fUSD",-344.12979214,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551696,1779061857000,"fUSD",-527.9795525,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551671,1779061857000,"fUSD",-949.41386656,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551657,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551666,1779061857000,"fUSD",-301.92446648,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551644,1779061857000,"fUSD",-311.04198967,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551643,1779061857000,"fUSD",-864.84573435,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551640,1779061857000,"fUSD",-621.63406909,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551641,1779061857000,"fUSD",-526.076239,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551642,1779061857000,"fUSD",-309.72976467,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551646,1779061857000,"fUSD",-464.05309097,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551656,1779061857000,"fUSD",-1095.24427681,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551648,1779061857000,"fUSD",-577.47815809,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551645,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551647,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551702,1779061857000,"fUSD",-300.70672347,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551649,1779061857000,"fUSD",-452.10208933,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551655,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551654,1779061857000,"fUSD",-309.96996065,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551653,1779061857000,"fUSD",-484.30212364,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551652,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551650,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551651,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551659,1779061857000,"fUSD",-492.91797782,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551669,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551667,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551668,1779061857000,"fUSD",-300.70672347,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551670,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551663,1779061857000,"fUSD",-1067.39759447,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551658,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551660,1779061857000,"fUSD",-604.73492277,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551664,1779061857000,"fUSD",-893.8052833,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551662,1779061857000,"fUSD",-527.9795525,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551665,1779061857000,"fUSD",-726.3731759,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551661,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551698,1779061857000,"fUSD",-893.8052833,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551694,1779061857000,"fUSD",-604.73492277,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551706,1779061857000,"fUSD",-1913.25849317,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551738,1779061857000,"fUSD",-949.41386656,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551740,1779061857000,"fUSD",-1913.25849317,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551736,1779061857000,"fUSD",-300.70672347,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551742,1779061857000,"fUSD",-527.12281632,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551743,1779061857000,"fUSD",-1147.71030809,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551746,1779061857000,"fUSD",-311.04198967,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551744,1779061857000,"fUSD",-309.72976467,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551745,1779061857000,"fUSD",-864.84573435,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551748,1779061857000,"fUSD",-464.05309097,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551737,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551747,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551749,1779061857000,"fUSD",-442.2864147,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551751,1779061857000,"fUSD",-452.10208933,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551741,1779061857000,"fUSD",-344.12979214,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551755,1779061857000,"fUSD",-484.30212364,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551759,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551753,1779061857000,"fUSD",-514.93187803,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551760,1779061857000,"fUSD",-352.21149722,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551758,1779061857000,"fUSD",-1095.24427681,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551752,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551754,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551756,1779061857000,"fUSD",-309.96996065,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551757,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551762,1779061857000,"fUSD",-604.73492277,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551764,1779061857000,"fUSD",-527.9795525,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551707,1779061857000,"fUSD",-344.12979214,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551763,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551765,1779061857000,"fUSD",-1067.39759447,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551750,1779061857000,"fUSD",-577.47815809,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551739,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551761,1779061857000,"fUSD",-492.91797782,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551728,1779061857000,"fUSD",-604.73492277,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551730,1779061857000,"fUSD",-527.9795525,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551705,1779061857000,"fUSD",-949.41386656,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551703,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551704,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551708,1779061857000,"fUSD",-527.12281632,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551712,1779061857000,"fUSD",-311.04198967,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551710,1779061857000,"fUSD",-309.72976467,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551713,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551717,1779061857000,"fUSD",-452.10208933,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551716,1779061857000,"fUSD",-577.47815809,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551711,1779061857000,"fUSD",-864.84573435,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551715,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551714,1779061857000,"fUSD",-464.05309097,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551718,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551709,1779061857000,"fUSD",-1147.71030809,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551719,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551720,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551729,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551732,1779061857000,"fUSD",-893.8052833,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551731,1779061857000,"fUSD",-1067.39759447,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551727,1779061857000,"fUSD",-492.91797782,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551726,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551725,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551734,1779061857000,"fUSD",-301.92446648,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551721,1779061857000,"fUSD",-484.30212364,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551723,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551733,1779061857000,"fUSD",-726.3731759,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551724,1779061857000,"fUSD",-1095.24427681,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551735,1779061857000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551722,1779061857000,"fUSD",-309.96996065,0.00036203,2,"2026-05-17T23:50:57.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551792,1779061858000,"fUSD",-604.73492277,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551805,1779061858000,"fUSD",-151.0,0.00032781,7,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551795,1779061858000,"fUSD",-1067.39759447,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551794,1779061858000,"fUSD",-527.9795525,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551810,1779061858000,"fUSD",-1147.71030809,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551799,1779061858000,"fUSD",-301.92446648,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551801,1779061858000,"fUSD",-300.70672347,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551806,1779061858000,"fUSD",-399.52434579,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551802,1779061858000,"fUSD",-24.5241943,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551804,1779061858000,"fUSD",-1450.03629181,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551803,1779061858000,"fUSD",-924.88967226,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551800,1779061858000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551824,1779061858000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551809,1779061858000,"fUSD",-527.12281632,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551808,1779061858000,"fUSD",-344.12979214,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551807,1779061858000,"fUSD",-63.69785557,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551813,1779061858000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551812,1779061858000,"fUSD",-864.84573435,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551815,1779061858000,"fUSD",-464.05309097,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551823,1779061858000,"fUSD",-53.73388759,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551816,1779061858000,"fUSD",-577.47815809,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551818,1779061858000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551814,1779061858000,"fUSD",-311.04198967,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551821,1779061858000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551796,1779061858000,"fUSD",-642.20271525,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551811,1779061858000,"fUSD",-309.72976467,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551793,1779061858000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551777,1779061858000,"fUSD",-1147.71030809,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551791,1779061858000,"fUSD",-492.91797782,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551820,1779061858000,"fUSD",-309.96996065,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551771,1779061858000,"fUSD",-307.83459329,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551769,1779061858000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551768,1779061858000,"fUSD",-301.92446648,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551770,1779061858000,"fUSD",-300.70672347,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551772,1779061858000,"fUSD",-485.87466622,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551766,1779061858000,"fUSD",-893.8052833,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551767,1779061858000,"fUSD",-726.3731759,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551773,1779061858000,"fUSD",-949.41386656,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551776,1779061858000,"fUSD",-527.12281632,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551774,1779061858000,"fUSD",-1913.25849317,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551778,1779061858000,"fUSD",-309.72976467,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551797,1779061858000,"fUSD",-251.60256805,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551783,1779061858000,"fUSD",-577.47815809,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551781,1779061858000,"fUSD",-311.04198967,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551785,1779061858000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551784,1779061858000,"fUSD",-452.10208933,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551780,1779061858000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551779,1779061858000,"fUSD",-864.84573435,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551782,1779061858000,"fUSD",-464.05309097,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551786,1779061858000,"fUSD",-484.30212364,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551788,1779061858000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551789,1779061858000,"fUSD",-1095.24427681,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551790,1779061858000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551798,1779061858000,"fUSD",-726.3731759,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551787,1779061858000,"fUSD",-309.96996065,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551775,1779061858000,"fUSD",-344.12979214,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551822,1779061858000,"fUSD",-1041.51038922,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551817,1779061858000,"fUSD",-452.10208933,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551826,1779061858000,"fUSD",-423.45095502,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551853,1779061858000,"fUSD",-309.96996065,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551856,1779061858000,"fUSD",-483.03915337,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551858,1779061858000,"fUSD",-604.73492277,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551857,1779061858000,"fUSD",-492.91797782,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551860,1779061858000,"fUSD",-527.9795525,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551863,1779061858000,"fUSD",-726.3731759,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551859,1779061858000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551865,1779061858000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551861,1779061858000,"fUSD",-1067.39759447,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551862,1779061858000,"fUSD",-893.8052833,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551867,1779061858000,"fUSD",-949.41386656,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551866,1779061858000,"fUSD",-300.70672347,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551855,1779061858000,"fUSD",-1095.24427681,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551875,1779061858000,"fUSD",-311.04198967,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551870,1779061858000,"fUSD",-527.12281632,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551871,1779061858000,"fUSD",-1147.71030809,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551869,1779061858000,"fUSD",-344.12979214,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551872,1779061858000,"fUSD",-275.33085922,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551877,1779061858000,"fUSD",-464.05309097,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551873,1779061858000,"fUSD",-34.39890545,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551868,1779061858000,"fUSD",-1913.25849317,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551879,1779061858000,"fUSD",-452.10208933,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551878,1779061858000,"fUSD",-577.47815809,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551880,1779061858000,"fUSD",-97.44324879,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551881,1779061858000,"fUSD",-202.55675121,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551819,1779061858000,"fUSD",-484.30212364,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551876,1779061858000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551864,1779061858000,"fUSD",-301.92446648,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551874,1779061858000,"fUSD",-864.84573435,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551844,1779061858000,"fUSD",-864.84573435,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551854,1779061858000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551837,1779061858000,"fUSD",-781.73416336,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551836,1779061858000,"fUSD",-300.70672347,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551827,1779061858000,"fUSD",-604.73492277,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551828,1779061858000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551829,1779061858000,"fUSD",-527.9795525,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551882,1779061858000,"fUSD",-484.30212364,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551832,1779061858000,"fUSD",-275.36830806,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551830,1779061858000,"fUSD",-1067.39759447,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551834,1779061858000,"fUSD",-301.92446648,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551831,1779061858000,"fUSD",-618.43697524,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551833,1779061858000,"fUSD",-726.3731759,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551835,1779061858000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551838,1779061858000,"fUSD",-167.6797032,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551825,1779061858000,"fUSD",-69.4670228,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551851,1779061858000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551840,1779061858000,"fUSD",-344.12979214,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551841,1779061858000,"fUSD",-527.12281632,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551846,1779061858000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551847,1779061858000,"fUSD",-464.05309097,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551842,1779061858000,"fUSD",-1147.71030809,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551843,1779061858000,"fUSD",-309.72976467,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551848,1779061858000,"fUSD",-266.76279947,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551850,1779061858000,"fUSD",-452.10208933,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551839,1779061858000,"fUSD",-1913.25849317,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551852,1779061858000,"fUSD",-484.30212364,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551849,1779061858000,"fUSD",-310.71535862,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551845,1779061858000,"fUSD",-311.04198967,0.00036203,2,"2026-05-17T23:50:58.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551921,1779061859000,"fUSD",-726.3731759,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551923,1779061859000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551911,1779061859000,"fUSD",-484.30212364,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551924,1779061859000,"fUSD",-300.70672347,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551925,1779061859000,"fUSD",-949.41386656,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551922,1779061859000,"fUSD",-301.92446648,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551916,1779061859000,"fUSD",-604.73492277,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551919,1779061859000,"fUSD",-1067.39759447,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551917,1779061859000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551918,1779061859000,"fUSD",-527.9795525,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551915,1779061859000,"fUSD",-492.91797782,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551926,1779061859000,"fUSD",-1913.25849317,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551920,1779061859000,"fUSD",-893.8052833,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551938,1779061859000,"fUSD",-309.96996065,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551933,1779061859000,"fUSD",-478.19128371,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551928,1779061859000,"fUSD",-527.12281632,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551937,1779061859000,"fUSD",-484.30212364,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551930,1779061859000,"fUSD",-309.72976467,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551931,1779061859000,"fUSD",-864.84573435,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551927,1779061859000,"fUSD",-344.12979214,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551934,1779061859000,"fUSD",-464.05309097,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551936,1779061859000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551935,1779061859000,"fUSD",-452.10208933,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551932,1779061859000,"fUSD",-311.04198967,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551940,1779061859000,"fUSD",-1095.24427681,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551941,1779061859000,"fUSD",-492.91797782,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551939,1779061859000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551929,1779061859000,"fUSD",-1147.71030809,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551912,1779061859000,"fUSD",-309.96996065,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551889,1779061859000,"fUSD",-518.02366259,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551914,1779061859000,"fUSD",-1095.24427681,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551944,1779061859000,"fUSD",-527.9795525,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551884,1779061859000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551885,1779061859000,"fUSD",-1095.24427681,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551883,1779061859000,"fUSD",-309.96996065,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551886,1779061859000,"fUSD",-492.91797782,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551888,1779061859000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551887,1779061859000,"fUSD",-604.73492277,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551890,1779061859000,"fUSD",-9.95588991,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551892,1779061859000,"fUSD",-601.79440934,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551893,1779061859000,"fUSD",-1067.39759447,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551901,1779061859000,"fUSD",-527.12281632,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551891,1779061859000,"fUSD",-292.01087396,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551895,1779061859000,"fUSD",-301.92446648,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551913,1779061859000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551898,1779061859000,"fUSD",-949.41386656,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551896,1779061859000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551900,1779061859000,"fUSD",-344.12979214,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551897,1779061859000,"fUSD",-300.70672347,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551899,1779061859000,"fUSD",-1913.25849317,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551902,1779061859000,"fUSD",-1147.71030809,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551909,1779061859000,"fUSD",-452.10208933,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551904,1779061859000,"fUSD",-864.84573435,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551906,1779061859000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551905,1779061859000,"fUSD",-311.04198967,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551908,1779061859000,"fUSD",-389.79614234,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551907,1779061859000,"fUSD",-464.05309097,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551903,1779061859000,"fUSD",-309.72976467,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551910,1779061859000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551894,1779061859000,"fUSD",-726.3731759,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551946,1779061859000,"fUSD",-893.8052833,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551945,1779061859000,"fUSD",-1067.39759447,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551942,1779061859000,"fUSD",-604.73492277,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551974,1779061859000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551981,1779061859000,"fUSD",-309.72976467,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551983,1779061859000,"fUSD",-311.04198967,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551979,1779061859000,"fUSD",-527.12281632,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551987,1779061859000,"fUSD",-484.30212364,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551982,1779061859000,"fUSD",-864.84573435,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551986,1779061859000,"fUSD",-319.59907516,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551985,1779061859000,"fUSD",-452.10208933,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551989,1779061859000,"fUSD",-1095.24427681,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551984,1779061859000,"fUSD",-464.05309097,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551980,1779061859000,"fUSD",-1147.71030809,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551988,1779061859000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551991,1779061859000,"fUSD",-604.73492277,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551990,1779061859000,"fUSD",-492.91797782,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552002,1779061859000,"fUSD",-344.12979214,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551992,1779061859000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552001,1779061859000,"fUSD",-1913.25849317,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551994,1779061859000,"fUSD",-1067.39759447,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551995,1779061859000,"fUSD",-893.8052833,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551997,1779061859000,"fUSD",-301.92446648,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551998,1779061859000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551993,1779061859000,"fUSD",-527.9795525,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551999,1779061859000,"fUSD",-300.70672347,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551996,1779061859000,"fUSD",-726.3731759,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552000,1779061859000,"fUSD",-949.41386656,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552005,1779061859000,"fUSD",-309.72976467,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552003,1779061859000,"fUSD",-527.12281632,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551975,1779061859000,"fUSD",-300.70672347,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551973,1779061859000,"fUSD",-301.92446648,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552004,1779061859000,"fUSD",-1147.71030809,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551970,1779061859000,"fUSD",-1067.39759447,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551972,1779061859000,"fUSD",-726.3731759,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551947,1779061859000,"fUSD",-726.3731759,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551948,1779061859000,"fUSD",-301.92446648,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551951,1779061859000,"fUSD",-949.41386656,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551950,1779061859000,"fUSD",-300.70672347,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551949,1779061859000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551952,1779061859000,"fUSD",-1913.25849317,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551953,1779061859000,"fUSD",-344.12979214,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551955,1779061859000,"fUSD",-1147.71030809,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551954,1779061859000,"fUSD",-527.12281632,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551962,1779061859000,"fUSD",-484.30212364,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551957,1779061859000,"fUSD",-864.84573435,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551959,1779061859000,"fUSD",-464.05309097,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551964,1779061859000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551943,1779061859000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551958,1779061859000,"fUSD",-311.04198967,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551971,1779061859000,"fUSD",-893.8052833,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551969,1779061859000,"fUSD",-527.9795525,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551967,1779061859000,"fUSD",-604.73492277,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551978,1779061859000,"fUSD",-344.12979214,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551956,1779061859000,"fUSD",-309.72976467,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551976,1779061859000,"fUSD",-949.41386656,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551968,1779061859000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551965,1779061859000,"fUSD",-1095.24427681,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551966,1779061859000,"fUSD",-492.91797782,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551961,1779061859000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551963,1779061859000,"fUSD",-413.34200194,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551960,1779061859000,"fUSD",-452.10208933,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422551977,1779061859000,"fUSD",-1913.25849317,0.00036203,2,"2026-05-17T23:50:59.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552043,1779061860000,"fUSD",-534.74638039,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552045,1779061860000,"fUSD",-949.41386656,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552054,1779061860000,"fUSD",-452.10208933,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552044,1779061860000,"fUSD",-300.70672347,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552036,1779061860000,"fUSD",-492.91797782,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552035,1779061860000,"fUSD",-1095.24427681,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552034,1779061860000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552041,1779061860000,"fUSD",-726.3731759,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552040,1779061860000,"fUSD",-893.8052833,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552037,1779061860000,"fUSD",-604.73492277,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552042,1779061860000,"fUSD",-301.92446648,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552046,1779061860000,"fUSD",-1913.25849317,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552051,1779061860000,"fUSD",-864.84573435,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552047,1779061860000,"fUSD",-344.12979214,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552048,1779061860000,"fUSD",-527.12281632,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552053,1779061860000,"fUSD",-464.05309097,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552052,1779061860000,"fUSD",-311.04198967,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552050,1779061860000,"fUSD",-309.72976467,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552056,1779061860000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552059,1779061860000,"fUSD",-604.73492277,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552058,1779061860000,"fUSD",-492.91797782,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552060,1779061860000,"fUSD",-527.9795525,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552067,1779061860000,"fUSD",-1913.25849317,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552033,1779061860000,"fUSD",-484.30212364,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552063,1779061860000,"fUSD",-726.3731759,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552055,1779061860000,"fUSD",-604.66407872,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552038,1779061860000,"fUSD",-527.9795525,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552018,1779061860000,"fUSD",-893.8052833,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552039,1779061860000,"fUSD",-1067.39759447,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552064,1779061860000,"fUSD",-301.92446648,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552007,1779061860000,"fUSD",-311.04198967,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552012,1779061860000,"fUSD",-1095.24427681,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552011,1779061860000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552015,1779061860000,"fUSD",-369.90683985,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552014,1779061860000,"fUSD",-604.73492277,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552006,1779061860000,"fUSD",-864.84573435,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552008,1779061860000,"fUSD",-464.05309097,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552010,1779061860000,"fUSD",-484.30212364,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552013,1779061860000,"fUSD",-492.91797782,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552009,1779061860000,"fUSD",-452.10208933,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552017,1779061860000,"fUSD",-1067.39759447,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552031,1779061860000,"fUSD",-464.05309097,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552028,1779061860000,"fUSD",-309.72976467,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552016,1779061860000,"fUSD",-527.9795525,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552019,1779061860000,"fUSD",-726.3731759,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552022,1779061860000,"fUSD",-300.70672347,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552021,1779061860000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552026,1779061860000,"fUSD",-527.12281632,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552020,1779061860000,"fUSD",-301.92446648,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552023,1779061860000,"fUSD",-949.41386656,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552024,1779061860000,"fUSD",-1913.25849317,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552025,1779061860000,"fUSD",-344.12979214,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552029,1779061860000,"fUSD",-864.84573435,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552032,1779061860000,"fUSD",-452.10208933,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552030,1779061860000,"fUSD",-311.04198967,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552027,1779061860000,"fUSD",-1147.71030809,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552065,1779061860000,"fUSD",-300.70672347,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552049,1779061860000,"fUSD",-1147.71030809,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552061,1779061860000,"fUSD",-1067.39759447,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552093,1779061860000,"fUSD",-355.79919841,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552095,1779061860000,"fUSD",-499.59516464,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552109,1779061860000,"fUSD",-5000.0,0.00036311,10,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552099,1779061860000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552106,1779061860000,"fUSD",-1812.197,0.00036272,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552103,1779061860000,"fUSD",-150.0,0.00036232,7,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552100,1779061860000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552101,1779061860000,"fUSD",-150.0,0.00036212,7,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552104,1779061860000,"fUSD",-1100.0,0.00036248,60,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552111,1779061860000,"fUSD",-43872.0,0.000364,30,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552098,1779061860000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552110,1779061860000,"fUSD",-150.0,0.00036363,7,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552096,1779061860000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552102,1779061860000,"fUSD",-5000.0,0.0003622,10,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552107,1779061860000,"fUSD",-1144.4142,0.00036272,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552108,1779061860000,"fUSD",-150.0,0.00036298,7,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552114,1779061860000,"fUSD",-25000.0,0.00036457,10,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552115,1779061860000,"fUSD",-2527.73,0.00036462,10,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552119,1779061860000,"fUSD",-266.38482168,0.00036493,7,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552116,1779061860000,"fUSD",-504.0,0.00036466,12,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552117,1779061860000,"fUSD",-287.11416307,0.00036493,7,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552122,1779061860000,"fUSD",-11.09086427,0.00036493,7,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552118,1779061860000,"fUSD",-225.9796833,0.00036493,7,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552120,1779061860000,"fUSD",-156.34451496,0.00036493,7,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552113,1779061860000,"fUSD",-150.0,0.00036428,7,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552062,1779061860000,"fUSD",-893.8052833,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552105,1779061860000,"fUSD",-150.0,0.0003625,7,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552092,1779061860000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552112,1779061860000,"fUSD",-2505.7,0.00036407,10,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552094,1779061860000,"fUSD",-316.47128906,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552097,1779061860000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552066,1779061860000,"fUSD",-949.41386656,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552057,1779061860000,"fUSD",-1317.965162,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552068,1779061860000,"fUSD",-458.88862941,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552070,1779061860000,"fUSD",-1147.71030809,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552069,1779061860000,"fUSD",-527.12281632,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552073,1779061860000,"fUSD",-311.04198967,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552072,1779061860000,"fUSD",-864.84573435,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552080,1779061860000,"fUSD",-1067.39759447,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552079,1779061860000,"fUSD",-703.97273687,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552074,1779061860000,"fUSD",-464.05309097,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552082,1779061860000,"fUSD",-968.49756797,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552081,1779061860000,"fUSD",-1191.74037785,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552071,1779061860000,"fUSD",-603.1370973,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552077,1779061860000,"fUSD",-657.22397048,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552086,1779061860000,"fUSD",-1095.21068722,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552089,1779061860000,"fUSD",-414.72265302,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552121,1779061860000,"fUSD",-267.15823454,0.00036493,7,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552090,1779061860000,"fUSD",-618.7374547,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552088,1779061860000,"fUSD",-1153.12764603,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552087,1779061860000,"fUSD",-382.75478599,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552091,1779061860000,"fUSD",-602.80278607,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552085,1779061860000,"fUSD",-949.41386656,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552076,1779061860000,"fUSD",-300.0,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552083,1779061860000,"fUSD",-402.56595544,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552075,1779061860000,"fUSD",-452.10208933,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552084,1779061860000,"fUSD",-400.94229808,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552078,1779061860000,"fUSD",-806.31323064,0.00036203,2,"2026-05-17T23:51:00.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552147,1779061861000,"fUSD",-1417.5,0.00036697,10,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552152,1779061861000,"fUSD",-349.25,0.000368,30,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552146,1779061861000,"fUSD",-1372.0,0.00036697,10,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552148,1779061861000,"fUSD",-1530.0,0.00036697,10,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552145,1779061861000,"fUSD",-11754.61604759,0.00036697,10,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552150,1779061861000,"fUSD",-2506.7,0.00036744,10,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552153,1779061861000,"fUSD",-927.0,0.00036819,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552149,1779061861000,"fUSD",-8925.88395241,0.00036697,10,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552154,1779061861000,"fUSD",-625.0,0.00036819,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552155,1779061861000,"fUSD",-1354.0,0.00036819,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552156,1779061861000,"fUSD",-930.0,0.00036819,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552157,1779061861000,"fUSD",-417.0,0.00036819,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552159,1779061861000,"fUSD",-12500.0,0.00036876,10,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552163,1779061861000,"fUSD",-151.0,0.00024819,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552143,1779061861000,"fUSD",-5000.0,0.00036696,10,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552158,1779061861000,"fUSD",-160.0,0.00036825,3,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552151,1779061861000,"fUSD",-5000.0,0.00036753,10,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552144,1779061861000,"fUSD",-4753.68656283,0.00036697,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552131,1779061861000,"fUSD",-5000.0,0.00036597,10,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552138,1779061861000,"fUSD",-562.01974846,0.00036678,10,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552161,1779061861000,"fUSD",-1693.80536213,0.00021819,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552124,1779061861000,"fUSD",-173.4120625,0.00036493,7,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552123,1779061861000,"fUSD",-278.09654114,0.00036493,7,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552125,1779061861000,"fUSD",-275.90606938,0.00036493,7,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552127,1779061861000,"fUSD",-2527.74,0.000365,10,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552128,1779061861000,"fUSD",-63819.69884459,0.000365,10,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552129,1779061861000,"fUSD",-736.3824539,0.0003655,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552130,1779061861000,"fUSD",-2536.22,0.00036575,10,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552133,1779061861000,"fUSD",-500.0,0.00036631,120,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552132,1779061861000,"fUSD",-317.71,0.000366,30,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552134,1779061861000,"fUSD",-2846.59636068,0.00036677,10,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552136,1779061861000,"fUSD",-2153.40363932,0.00036677,10,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552137,1779061861000,"fUSD",-1943.68025154,0.00036678,10,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552142,1779061861000,"fUSD",-155.18,0.0003669,30,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552141,1779061861000,"fUSD",-4818.6799479,0.00036685,10,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552139,1779061861000,"fUSD",-181.3200521,0.00036685,10,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552140,1779061861000,"fUSD",-576.0,0.00028,10,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552135,1779061861000,"fUSD",-151.0,0.00024658,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552160,1779061861000,"fUSD",-4847.66604759,0.00036889,10,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552126,1779061861000,"fUSD",-238.03601609,0.00036493,7,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552165,1779061861000,"fUSD",-2536.23,0.00036907,10,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552187,1779061861000,"fUSD",-159.04,0.00037176,60,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552189,1779061861000,"fUSD",-1144.4142,0.00037179,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552188,1779061861000,"fUSD",-1812.197,0.00037179,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552192,1779061861000,"fUSD",-321.522352,0.00037388,36,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552191,1779061861000,"fUSD",-600.0,0.00037344,60,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552194,1779061861000,"fUSD",-325.35,0.00037431,37,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552193,1779061861000,"fUSD",-160.82,0.000374,15,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552198,1779061861000,"fUSD",-1582.847602,0.00037516,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552195,1779061861000,"fUSD",-325.35,0.00037431,37,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552197,1779061861000,"fUSD",-3181.588162,0.00037516,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552196,1779061861000,"fUSD",-331.265454,0.000375,37,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552199,1779061861000,"fUSD",-382388.27588191,0.00037516,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552200,1779061861000,"fUSD",-151.0,0.00025,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552202,1779061861000,"fUSD",-332.23726,0.00037516,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552201,1779061861000,"fUSD",-863.18,0.00037516,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552203,1779061861000,"fUSD",-3850.0,0.00037516,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552162,1779061861000,"fUSD",-4361.19463787,0.00021819,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552178,1779061861000,"fUSD",-168.60308888,0.00037,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552183,1779061861000,"fUSD",-228.33240663,0.00037092,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552190,1779061861000,"fUSD",-155.18,0.000373,60,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552185,1779061861000,"fUSD",-929.95823779,0.00037108,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552174,1779061861000,"fUSD",-4894.05253185,0.00024819,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552181,1779061861000,"fUSD",-1179.6387834,0.00037067,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552173,1779061861000,"fUSD",-1160.94746815,0.00024819,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552167,1779061861000,"fUSD",-500.0,0.00036972,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552169,1779061861000,"fUSD",-138.38610972,0.00036972,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552164,1779061861000,"fUSD",-7652.33395241,0.00036889,10,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552166,1779061861000,"fUSD",-500.0,0.00036972,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552172,1779061861000,"fUSD",-493.23860972,0.00036972,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552170,1779061861000,"fUSD",-361.61389028,0.00036972,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552175,1779061861000,"fUSD",-6.76139028,0.00036972,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552168,1779061861000,"fUSD",-500.0,0.00036972,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552177,1779061861000,"fUSD",-365.0,0.00037,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552171,1779061861000,"fUSD",-500.0,0.00036972,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552182,1779061861000,"fUSD",-504.0,0.00037088,12,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552184,1779061861000,"fUSD",-17862.27190487,0.000371,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552186,1779061861000,"fUSD",-745.65223616,0.00037108,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552179,1779061861000,"fUSD",-4500.0,0.00037,2,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552180,1779061861000,"fUSD",-1000.0,0.00037,30,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552176,1779061861000,"fUSD",-25000.0,0.00036972,10,"2026-05-17T23:51:01.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552204,1779061942000,"fUSD",3065.19387,0.00030137,120,"2026-05-17T23:52:22.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552205,1779062049000,"fUSD",171.09,8.083e-05,2,"2026-05-17T23:54:09.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552208,1779062268000,"fUSD",166.17,0.00030136,120,"2026-05-17T23:57:48.000",0.0004015,100.09,0.9970505879305106,5296636264.541247]
[422552328,1779063031000,"fUSD",-150.0,0.00011491,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552321,1779063031000,"fUSD",-57.98733102,0.0001138,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552323,1779063031000,"fUSD",-209.23853332,0.00011425,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552334,1779063031000,"fUSD",-297.0,0.00011601,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552330,1779063031000,"fUSD",-150.0,0.00011546,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552308,1779063031000,"fUSD",-251.98733102,0.000113,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552296,1779063031000,"fUSD",-171.09,0.00010672,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552302,1779063031000,"fUSD",-150.0,0.0001127,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552304,1779063031000,"fUSD",-60.86418243,0.000113,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552300,1779063031000,"fUSD",-150.0,0.00011159,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552298,1779063031000,"fUSD",-250.0,0.00011042,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552326,1779063031000,"fUSD",-2000.0,0.00011467,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552310,1779063031000,"fUSD",-92.01266898,0.0001138,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552332,1779063031000,"fUSD",-150.0,0.00011576,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552356,1779063031000,"fUSD",-5414.822473,0.00012592,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552338,1779063031000,"fUSD",-250.0,0.00011739,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552357,1779063031000,"fUSD",-164.68,0.00012655,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552335,1779063031000,"fUSD",-434.64,0.00011631,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552344,1779063031000,"fUSD",-500.0,0.00011849,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552354,1779063031000,"fUSD",-300.0,0.00012197,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552352,1779063031000,"fUSD",-300.0,0.00012197,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552343,1779063031000,"fUSD",-1330.02,0.00011849,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552355,1779063031000,"fUSD",-178.79,0.00012329,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552353,1779063031000,"fUSD",-300.0,0.00012197,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552350,1779063031000,"fUSD",-852.27,0.00011995,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552348,1779063031000,"fUSD",-500.0,0.00011909,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552340,1779063031000,"fUSD",-178.83,0.00011749,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552346,1779063031000,"fUSD",-1200.0,0.00011908,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552351,1779063031000,"fUSD",-209.23853332,0.00012138,2,"2026-05-18T00:10:31.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552377,1779063032000,"fUSD",-2000.0,0.00012901,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552382,1779063032000,"fUSD",-496.20088671,0.00012951,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552379,1779063032000,"fUSD",-10412.66756808,0.00012934,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552392,1779063032000,"fUSD",-500.0,0.00012951,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552390,1779063032000,"fUSD",-500.0,0.00012951,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552371,1779063032000,"fUSD",-6231.82,0.00012893,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552387,1779063032000,"fUSD",-500.0,0.00012951,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552385,1779063032000,"fUSD",-500.0,0.00012951,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552363,1779063032000,"fUSD",-2230.131,0.00012892,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552362,1779063032000,"fUSD",-150.0,0.00012875,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552365,1779063032000,"fUSD",-299.99,0.00012893,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552361,1779063032000,"fUSD",-1022.8,0.00012875,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552359,1779063032000,"fUSD",-2149.08001992,0.00012852,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552364,1779063032000,"fUSD",-174.024,0.00012892,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552360,1779063032000,"fUSD",-735.41479075,0.00012869,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552368,1779063032000,"fUSD",-593.88,0.00012893,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552366,1779063032000,"fUSD",-150.99,0.00012893,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552358,1779063032000,"fUSD",-209.23853332,0.00012851,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552375,1779063032000,"fUSD",-9999.99,0.00012893,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552369,1779063032000,"fUSD",-158.08,0.00012893,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552373,1779063032000,"fUSD",-1218.03,0.00012893,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552398,1779063032000,"fUSD",-500.0,0.00012951,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552388,1779063032000,"fUSD",-500.0,0.00012951,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552393,1779063032000,"fUSD",-500.0,0.00012951,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552412,1779063032000,"fUSD",-110785.92912006,0.00012952,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552409,1779063032000,"fUSD",-500.0,0.00012951,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552410,1779063032000,"fUSD",-330.20760424,0.00012951,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552411,1779063032000,"fUSD",-500.0,0.00012951,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552408,1779063032000,"fUSD",-500.0,0.00012951,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552407,1779063032000,"fUSD",-500.0,0.00012951,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552403,1779063032000,"fUSD",-500.0,0.00012951,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552401,1779063032000,"fUSD",-500.0,0.00012951,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552400,1779063032000,"fUSD",-500.0,0.00012951,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552402,1779063032000,"fUSD",-500.0,0.00012951,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552399,1779063032000,"fUSD",-500.0,0.00012951,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552396,1779063032000,"fUSD",-500.0,0.00012951,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552406,1779063032000,"fUSD",-500.0,0.00012951,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552405,1779063032000,"fUSD",-500.0,0.00012951,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552397,1779063032000,"fUSD",-500.0,0.00012951,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552394,1779063032000,"fUSD",-500.0,0.00012951,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552395,1779063032000,"fUSD",-500.0,0.00012951,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552391,1779063032000,"fUSD",-395.7335498,0.00012951,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552404,1779063032000,"fUSD",-500.0,0.00012951,2,"2026-05-18T00:10:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552414,1779063037000,"fUSD",-261.08843426,0.00012905,2,"2026-05-18T00:10:37.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552416,1779063037000,"fUSD",-215.0785988,0.00013005,2,"2026-05-18T00:10:37.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552417,1779063037000,"fUSD",-2149.08001992,0.0001308,2,"2026-05-18T00:10:37.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552415,1779063037000,"fUSD",-886206.01187994,0.00012952,2,"2026-05-18T00:10:37.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552420,1779063037000,"fUSD",-171.09,0.0001326,2,"2026-05-18T00:10:37.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552419,1779063037000,"fUSD",-1022.8,0.00013197,2,"2026-05-18T00:10:37.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552421,1779063037000,"fUSD",-2149.08001992,0.00013307,2,"2026-05-18T00:10:37.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552418,1779063037000,"fUSD",-1680.0,0.00013098,2,"2026-05-18T00:10:37.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552451,1779063038000,"fUSD",-1022.8,0.0001384,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552453,1779063038000,"fUSD",-150.0,0.00013862,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552457,1779063038000,"fUSD",-150.0,0.00013949,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552455,1779063038000,"fUSD",-150.0,0.00013862,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552478,1779063038000,"fUSD",-150.0,0.00014237,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552459,1779063038000,"fUSD",-166.66,0.00013973,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552463,1779063038000,"fUSD",-2149.08001992,0.0001399,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552467,1779063038000,"fUSD",-150.0,0.00014064,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552465,1779063038000,"fUSD",-250.0,0.00014,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552449,1779063038000,"fUSD",-166.66,0.00013836,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552444,1779063038000,"fUSD",-2500.0,0.00013699,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552472,1779063038000,"fUSD",-150.0,0.00014179,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552470,1779063038000,"fUSD",-1022.8,0.00014162,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552469,1779063038000,"fUSD",-166.66,0.0001411,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552483,1779063038000,"fUSD",-150.0,0.00014237,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552484,1779063038000,"fUSD",-166.66,0.00014247,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552474,1779063038000,"fUSD",-2149.08001992,0.00014217,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552488,1779063038000,"fUSD",-152.0,0.00014282,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552490,1779063038000,"fUSD",-150.0,0.00014295,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552476,1779063038000,"fUSD",-150.0,0.00014237,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552461,1779063038000,"fUSD",-255.0,0.00013982,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552441,1779063038000,"fUSD",-189.84036135,0.00013698,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552426,1779063038000,"fUSD",-150.0,0.00013488,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552447,1779063038000,"fUSD",-150.0,0.00013834,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552422,1779063038000,"fUSD",-420.0,0.00013387,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552424,1779063038000,"fUSD",-150.0,0.00013488,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552425,1779063038000,"fUSD",-150.0,0.00013488,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552423,1779063038000,"fUSD",-150.0,0.00013488,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552427,1779063038000,"fUSD",-150.0,0.00013488,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552437,1779063038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552429,1779063038000,"fUSD",-150.0,0.00013488,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552432,1779063038000,"fUSD",-150.0,0.00013603,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552434,1779063038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552431,1779063038000,"fUSD",-2149.08001992,0.00013535,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552433,1779063038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552436,1779063038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552430,1779063038000,"fUSD",-1022.8,0.00013518,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552428,1779063038000,"fUSD",-150.0,0.00013488,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552435,1779063038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552443,1779063038000,"fUSD",-166.66,0.00013699,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552438,1779063038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552445,1779063038000,"fUSD",-150.0,0.00013718,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552442,1779063038000,"fUSD",-200.0,0.00013699,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552446,1779063038000,"fUSD",-2149.08001992,0.00013762,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552439,1779063038000,"fUSD",-413.24,0.00013698,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552440,1779063038000,"fUSD",-500.0,0.00013698,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552480,1779063038000,"fUSD",-150.0,0.00014237,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552527,1779063038000,"fUSD",-629.42080502,0.000149,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552499,1779063038000,"fUSD",-150.0,0.0001441,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552545,1779063038000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552544,1779063038000,"fUSD",-429.11341582,0.0001499,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552547,1779063038000,"fUSD",-347.30254932,0.00014999,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552549,1779063038000,"fUSD",-150.44521919,0.00014999,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552551,1779063038000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552553,1779063038000,"fUSD",-415.98806056,0.00014999,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552560,1779063038000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552555,1779063038000,"fUSD",-505.92386515,0.00014999,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552557,1779063038000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552542,1779063038000,"fUSD",-429.11341582,0.0001499,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552563,1779063038000,"fUSD",-1102.65356766,0.00014999,5,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552574,1779063038000,"fUSD",-417.13114333,0.00014999,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552562,1779063038000,"fUSD",-1102.65356766,0.00014999,5,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552570,1779063038000,"fUSD",-300.0,0.00014999,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552567,1779063038000,"fUSD",-666.0,0.00014999,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552572,1779063038000,"fUSD",-351.41551866,0.00014999,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552576,1779063038000,"fUSD",-300.0,0.00014999,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552578,1779063038000,"fUSD",-7127640.94939804,0.00015,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552582,1779063038000,"fUSD",-6410692.47785508,0.00015,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552580,1779063038000,"fUSD",-615.91,0.00015,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552565,1779063038000,"fUSD",-300.0,0.00014999,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552543,1779063038000,"fUSD",-429.11341582,0.0001499,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552492,1779063038000,"fUSD",-2000.0,0.00014334,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552539,1779063038000,"fUSD",-161.76471746,0.00014986,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552537,1779063038000,"fUSD",-150.0,0.00014986,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552495,1779063038000,"fUSD",-166.66,0.00014384,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552497,1779063038000,"fUSD",-2351.0,0.00014408,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552502,1779063038000,"fUSD",-2149.08001992,0.00014445,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552504,1779063038000,"fUSD",-150.0,0.00014525,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552510,1779063038000,"fUSD",-150.0,0.0001464,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552508,1779063038000,"fUSD",-150.0,0.00014612,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552512,1779063038000,"fUSD",-2149.08001992,0.00014672,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552518,1779063038000,"fUSD",-500.0,0.00014774,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552523,1779063038000,"fUSD",-2149.08001992,0.000149,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552506,1779063038000,"fUSD",-150.0,0.00014612,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552521,1779063038000,"fUSD",-1128.41339054,0.000149,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552514,1779063038000,"fUSD",-320.0,0.00014693,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552516,1779063038000,"fUSD",-150.0,0.00014756,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552525,1779063038000,"fUSD",-426.02784794,0.000149,3,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552533,1779063038000,"fUSD",-150.0,0.00014986,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552531,1779063038000,"fUSD",-179.79117036,0.000149,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552541,1779063038000,"fUSD",-153.50192,0.00014986,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552529,1779063038000,"fUSD",-4748.36488089,0.000149,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552540,1779063038000,"fUSD",-150.0,0.00014986,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552536,1779063038000,"fUSD",-150.0,0.00014986,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552520,1779063038000,"fUSD",-150.0,0.00014871,2,"2026-05-18T00:10:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552756,1779063040000,"fUSD",-693.49957201,0.00012905,2,"2026-05-18T00:10:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552939,1779063044000,"fUSD",-2319.85407897,0.00012905,2,"2026-05-18T00:10:44.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552943,1779063045000,"fUSD",-2217.27729095,0.00015,2,"2026-05-18T00:10:45.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552942,1779063045000,"fUSD",-4696.71575161,0.00013127,2,"2026-05-18T00:10:45.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552940,1779063045000,"fUSD",-4120.60654211,0.00012905,2,"2026-05-18T00:10:45.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552941,1779063045000,"fUSD",-2437.24444146,0.00013127,2,"2026-05-18T00:10:45.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422552944,1779063045000,"fUSD",-884.01789255,0.00015,2,"2026-05-18T00:10:45.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553038,1779063046000,"fUSD",-21159.62458263,0.00015,2,"2026-05-18T00:10:46.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553034,1779063046000,"fUSD",-651.98542784,0.00015,2,"2026-05-18T00:10:46.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553035,1779063046000,"fUSD",-577.0,0.00015,2,"2026-05-18T00:10:46.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553037,1779063046000,"fUSD",-765.56801084,0.00015,2,"2026-05-18T00:10:46.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553036,1779063046000,"fUSD",-1124.45115733,0.00015,2,"2026-05-18T00:10:46.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553042,1779063046000,"fUSD",-1010.48142361,0.00015,2,"2026-05-18T00:10:46.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553041,1779063046000,"fUSD",-1189.33499715,0.00015,2,"2026-05-18T00:10:46.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553040,1779063046000,"fUSD",-6825.71350668,0.00015,2,"2026-05-18T00:10:46.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553044,1779063046000,"fUSD",-1104.89183922,0.00015,2,"2026-05-18T00:10:46.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553045,1779063046000,"fUSD",-25190.61973055,0.00015,2,"2026-05-18T00:10:46.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553043,1779063046000,"fUSD",-526.62702533,0.00015,2,"2026-05-18T00:10:46.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553039,1779063046000,"fUSD",-1616.71035257,0.00015,2,"2026-05-18T00:10:46.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553061,1779063108000,"fUSD",159.82,8.908e-05,2,"2026-05-18T00:11:48.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553060,1779063108000,"fUSD",159.82,7.678e-05,2,"2026-05-18T00:11:48.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553066,1779063469000,"fUSD",-159.82,0.00010137,2,"2026-05-18T00:17:49.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553068,1779063520000,"fUSD",-150.0,0.00011367,2,"2026-05-18T00:18:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553070,1779063574000,"fUSD",214.0,7.944e-05,2,"2026-05-18T00:19:34.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553071,1779063575000,"fUSD",214.0,8.944e-05,2,"2026-05-18T00:19:35.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553072,1779063577000,"fUSD",214.0,9.944e-05,2,"2026-05-18T00:19:37.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553077,1779063917000,"fUSD",5000.0,0.00030137,120,"2026-05-18T00:25:17.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553079,1779064146000,"fUSD",1000.0,0.00030136,120,"2026-05-18T00:29:06.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553091,1779064232000,"fUSD",-9.82,0.00011367,2,"2026-05-18T00:30:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553090,1779064232000,"fUSD",-214.0,0.00010944,2,"2026-05-18T00:30:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553092,1779064232000,"fUSD",-214.0,0.00011944,2,"2026-05-18T00:30:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553093,1779064232000,"fUSD",-1701.87,0.0001229,2,"2026-05-18T00:30:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553095,1779064232000,"fUSD",-163.84,0.00012389,2,"2026-05-18T00:30:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553094,1779064232000,"fUSD",-468.27,0.00012353,2,"2026-05-18T00:30:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553096,1779064232000,"fUSD",-448.12,0.00012573,2,"2026-05-18T00:30:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553097,1779064232000,"fUSD",-159.82,0.00012596,2,"2026-05-18T00:30:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553098,1779064232000,"fUSD",-150.0,0.00012731,2,"2026-05-18T00:30:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553099,1779064232000,"fUSD",-2500.0,0.00012734,2,"2026-05-18T00:30:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553100,1779064232000,"fUSD",-1200.0,0.00012833,2,"2026-05-18T00:30:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553101,1779064232000,"fUSD",-150.0,0.00012833,2,"2026-05-18T00:30:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553102,1779064232000,"fUSD",-40922.41569145,0.00012834,2,"2026-05-18T00:30:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553113,1779064232000,"fUSD",-44102.90005667,0.00012834,2,"2026-05-18T00:30:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553116,1779064232000,"fUSD",-1800.0,0.00012834,2,"2026-05-18T00:30:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553115,1779064232000,"fUSD",-2869.85911231,0.00012834,2,"2026-05-18T00:30:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553114,1779064232000,"fUSD",-4874.38474195,0.00012834,2,"2026-05-18T00:30:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553111,1779064232000,"fUSD",-21930.05141516,0.00012834,2,"2026-05-18T00:30:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553112,1779064232000,"fUSD",-1200.0,0.00012834,2,"2026-05-18T00:30:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553110,1779064232000,"fUSD",-60075.72778422,0.00012834,2,"2026-05-18T00:30:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553104,1779064232000,"fUSD",-452.04785907,0.00012834,2,"2026-05-18T00:30:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553109,1779064232000,"fUSD",-977.0,0.00012834,2,"2026-05-18T00:30:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553107,1779064232000,"fUSD",-1784.80487419,0.00012834,2,"2026-05-18T00:30:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553103,1779064232000,"fUSD",-1046.42972454,0.00012834,2,"2026-05-18T00:30:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553105,1779064232000,"fUSD",-1150.0,0.00012834,2,"2026-05-18T00:30:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553106,1779064232000,"fUSD",-3200.98862681,0.00012834,2,"2026-05-18T00:30:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553108,1779064232000,"fUSD",-500.0,0.00012834,2,"2026-05-18T00:30:32.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553144,1779064238000,"fUSD",-20197.1028935,0.00012834,2,"2026-05-18T00:30:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553143,1779064238000,"fUSD",-449.3404125,0.00012834,2,"2026-05-18T00:30:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553145,1779064238000,"fUSD",-4716.9267618,0.00012834,2,"2026-05-18T00:30:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553180,1779064240000,"fUSD",-166.66,0.0001411,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553178,1779064240000,"fUSD",-166.66,0.00013973,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553176,1779064240000,"fUSD",-166.66,0.00013836,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553194,1779064240000,"fUSD",-7406.51041884,0.000149,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553174,1779064240000,"fUSD",-159.82,0.00013826,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553175,1779064240000,"fUSD",-448.12,0.00013831,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553173,1779064240000,"fUSD",-200.0,0.00013756,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553187,1779064240000,"fUSD",-907.1119242,0.0001448,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553177,1779064240000,"fUSD",-255.0,0.00013937,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553179,1779064240000,"fUSD",-500.0,0.00013973,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553189,1779064240000,"fUSD",-2000.0,0.0001478,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553183,1779064240000,"fUSD",-196.33462482,0.00014204,21,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553184,1779064240000,"fUSD",-166.66,0.00014247,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553182,1779064240000,"fUSD",-166.83,0.00014127,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553186,1779064240000,"fUSD",-3942.106987,0.0001448,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553185,1779064240000,"fUSD",-166.66,0.00014384,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553188,1779064240000,"fUSD",-2068.27,0.00014497,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553172,1779064240000,"fUSD",-2500.0,0.00013753,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553192,1779064240000,"fUSD",-352.70979195,0.000149,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553191,1779064240000,"fUSD",-630.35553492,0.000149,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553190,1779064240000,"fUSD",-6116.5137282,0.00014899,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553181,1779064240000,"fUSD",-1680.0,0.00014117,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553170,1779064240000,"fUSD",-9999.99,0.00013699,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553163,1779064240000,"fUSD",-500.0,0.00013698,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553167,1779064240000,"fUSD",-500.0,0.00013698,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553149,1779064240000,"fUSD",-221.67730959,0.00012944,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553147,1779064240000,"fUSD",-215.0785988,0.00012842,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553148,1779064240000,"fUSD",-448.12,0.00012888,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553150,1779064240000,"fUSD",-185.25,0.00013067,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553151,1779064240000,"fUSD",-191.27,0.00013079,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553152,1779064240000,"fUSD",-250.98,0.00013138,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553153,1779064240000,"fUSD",-2000.0,0.00013138,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553155,1779064240000,"fUSD",-448.12,0.00013516,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553157,1779064240000,"fUSD",-500.0,0.00013698,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553159,1779064240000,"fUSD",-226.84986974,0.00013698,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553154,1779064240000,"fUSD",-448.12,0.00013202,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553160,1779064240000,"fUSD",-500.0,0.00013698,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553158,1779064240000,"fUSD",-500.0,0.00013698,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553156,1779064240000,"fUSD",-500.0,0.00013698,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553161,1779064240000,"fUSD",-500.0,0.00013698,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553162,1779064240000,"fUSD",-500.0,0.00013698,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553166,1779064240000,"fUSD",-500.0,0.00013698,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553169,1779064240000,"fUSD",-150.99,0.00013699,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553168,1779064240000,"fUSD",-166.66,0.00013699,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553165,1779064240000,"fUSD",-500.0,0.00013698,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553171,1779064240000,"fUSD",-163.89,0.00013699,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553164,1779064240000,"fUSD",-500.0,0.00013698,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553195,1779064240000,"fUSD",-500.0,0.00014983,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553216,1779064240000,"fUSD",-432.85928331,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553193,1779064240000,"fUSD",-2353.92843879,0.000149,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553219,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553220,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553224,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553227,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553226,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553229,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553228,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553231,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553230,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553232,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553234,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553233,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553235,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553236,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553200,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553237,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553240,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553242,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553244,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553241,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553243,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553223,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553222,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553238,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553215,1779064240000,"fUSD",-291.1916424,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553221,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553196,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553199,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553197,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553198,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553202,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553201,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553204,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553203,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553205,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553207,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553239,1779064240000,"fUSD",-281.31,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553208,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553209,1779064240000,"fUSD",-204.14670561,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553217,1779064240000,"fUSD",-169.78817594,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553218,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553225,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553213,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553214,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553212,1779064240000,"fUSD",-243.11178453,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553211,1779064240000,"fUSD",-314.46751158,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553206,1779064240000,"fUSD",-433.68580669,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553210,1779064240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553245,1779064241000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:41.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553254,1779064241000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:41.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553250,1779064241000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:41.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553249,1779064241000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:41.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553247,1779064241000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:41.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553248,1779064241000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:41.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553246,1779064241000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:41.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553251,1779064241000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:41.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553260,1779064241000,"fUSD",-300.0,0.00014999,2,"2026-05-18T00:30:41.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553252,1779064241000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:41.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553256,1779064241000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:41.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553257,1779064241000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:41.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553264,1779064241000,"fUSD",-4853.47826831,0.00015,2,"2026-05-18T00:30:41.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553263,1779064241000,"fUSD",-492.70257204,0.00015,2,"2026-05-18T00:30:41.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553261,1779064241000,"fUSD",-300.0,0.00014999,2,"2026-05-18T00:30:41.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553259,1779064241000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:41.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553258,1779064241000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:41.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553253,1779064241000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:30:41.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553262,1779064241000,"fUSD",-1038732.30953756,0.00015,2,"2026-05-18T00:30:41.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553255,1779064241000,"fUSD",-385.35516985,0.00014999,2,"2026-05-18T00:30:41.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553269,1779064243000,"fUSD",-3271.88970174,0.00015,2,"2026-05-18T00:30:43.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553268,1779064243000,"fUSD",-10001.68561051,0.00015,2,"2026-05-18T00:30:43.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553267,1779064243000,"fUSD",-113892.67268287,0.00015,2,"2026-05-18T00:30:43.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553283,1779064246000,"fUSD",-48568.88260557,0.00015,2,"2026-05-18T00:30:46.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553285,1779064246000,"fUSD",-4624.09354038,0.00015,2,"2026-05-18T00:30:46.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553284,1779064246000,"fUSD",-10988.02962212,0.00015,2,"2026-05-18T00:30:46.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553347,1779064252000,"fUSD",2047.124,0.00030136,120,"2026-05-18T00:30:52.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553352,1779064484000,"fUSD",152.0,8.689e-05,2,"2026-05-18T00:34:44.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553353,1779064489000,"fUSD",648.57,0.00029986,120,"2026-05-18T00:34:49.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553354,1779064490000,"fUSD",648.57,0.00029836,120,"2026-05-18T00:34:50.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553356,1779064491000,"fUSD",1111.83,0.00029986,120,"2026-05-18T00:34:51.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553355,1779064491000,"fUSD",648.57,0.00029685,120,"2026-05-18T00:34:51.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553357,1779064516000,"fUSD",5000.0,0.00030137,120,"2026-05-18T00:35:16.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553359,1779064603000,"fUSD",-1200.0,0.00012685,2,"2026-05-18T00:36:43.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553360,1779064605000,"fUSD",373.815403,0.00012621,2,"2026-05-18T00:36:45.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553361,1779064624000,"fUSD",-20426.184597,0.00012686,2,"2026-05-18T00:37:04.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553363,1779064671000,"fUSD",2722.92,0.00030137,120,"2026-05-18T00:37:51.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553364,1779064749000,"fUSD",771.22699262,0.00030136,120,"2026-05-18T00:39:09.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553365,1779064811000,"fUSD",220.0,0.0003,120,"2026-05-18T00:40:11.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553369,1779064976000,"fUSD",150.74,8.658e-05,2,"2026-05-18T00:42:56.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553368,1779064976000,"fUSD",150.74,7.96e-05,2,"2026-05-18T00:42:56.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553367,1779064976000,"fUSD",150.74,7.262e-05,2,"2026-05-18T00:42:56.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553372,1779064977000,"fUSD",150.74,0.00010751,2,"2026-05-18T00:42:57.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553371,1779064977000,"fUSD",150.74,0.00010053,2,"2026-05-18T00:42:57.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553370,1779064977000,"fUSD",150.74,9.356e-05,2,"2026-05-18T00:42:57.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553374,1779065053000,"fUSD",212.65,0.00030137,120,"2026-05-18T00:44:13.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553376,1779065238000,"fUSD",1010.0,0.0003,120,"2026-05-18T00:47:18.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553377,1779065341000,"fUSD",1000.0,0.00030136,120,"2026-05-18T00:49:01.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553388,1779065433000,"fUSD",-150.74,0.00012844,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553392,1779065433000,"fUSD",-850.93,0.00013832,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553389,1779065433000,"fUSD",-163.41,0.00013542,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553390,1779065433000,"fUSD",-150.74,0.00013542,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553391,1779065433000,"fUSD",-200.0,0.00013803,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553382,1779065433000,"fUSD",-679.93582422,0.00012685,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553385,1779065433000,"fUSD",-18994.66521687,0.00012686,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553384,1779065433000,"fUSD",-387.06698613,0.00012686,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553383,1779065433000,"fUSD",-520.06417578,0.00012685,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553381,1779065433000,"fUSD",-150.74,0.00012147,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553393,1779065433000,"fUSD",-508.7,0.00013846,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553380,1779065433000,"fUSD",-150.74,0.00011449,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553387,1779065433000,"fUSD",-215.0785988,0.00012739,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553394,1779065433000,"fUSD",-1680.0,0.00013954,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553386,1779065433000,"fUSD",-19901.677,0.00012734,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553398,1779065433000,"fUSD",-150.74,0.0001424,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553395,1779065433000,"fUSD",-250.0,0.00014,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553410,1779065433000,"fUSD",-500.0,0.00014942,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553409,1779065433000,"fUSD",-5351.94951221,0.000149,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553406,1779065433000,"fUSD",-737.072,0.000149,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553407,1779065433000,"fUSD",-1961.6070323,0.000149,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553404,1779065433000,"fUSD",-150.0,0.00014899,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553405,1779065433000,"fUSD",-540.30474426,0.000149,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553408,1779065433000,"fUSD",-7243.47067104,0.000149,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553403,1779065433000,"fUSD",-55630.0244,0.00014887,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553401,1779065433000,"fUSD",-186.4,0.00014769,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553400,1779065433000,"fUSD",-166.66,0.00014769,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553399,1779065433000,"fUSD",-166.66,0.00014471,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553397,1779065433000,"fUSD",-166.66,0.00014172,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553402,1779065433000,"fUSD",-1914.04042655,0.00014887,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553396,1779065433000,"fUSD",-500.0,0.00014082,2,"2026-05-18T00:50:33.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553416,1779065434000,"fUSD",-226.3321881,0.00014987,2,"2026-05-18T00:50:34.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553420,1779065434000,"fUSD",-164.99758592,0.00014999,2,"2026-05-18T00:50:34.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553418,1779065434000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:50:34.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553417,1779065434000,"fUSD",-7622.4934365,0.00014987,2,"2026-05-18T00:50:34.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553415,1779065434000,"fUSD",-91448.0519587,0.00014987,2,"2026-05-18T00:50:34.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553422,1779065434000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:50:34.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553413,1779065434000,"fUSD",-3192.9692481,0.00014987,2,"2026-05-18T00:50:34.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553412,1779065434000,"fUSD",-1075.8689133,0.00014949,2,"2026-05-18T00:50:34.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553411,1779065434000,"fUSD",-2006.0821798,0.00014949,2,"2026-05-18T00:50:34.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553419,1779065434000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:50:34.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553421,1779065434000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:50:34.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553424,1779065434000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:50:34.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553429,1779065434000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:50:34.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553423,1779065434000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:50:34.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553426,1779065434000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:50:34.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553425,1779065434000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:50:34.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553427,1779065434000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:50:34.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553428,1779065434000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:50:34.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553431,1779065434000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:50:34.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553430,1779065434000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:50:34.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553433,1779065434000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:50:34.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553434,1779065434000,"fUSD",-452.66958628,0.00014999,2,"2026-05-18T00:50:34.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553435,1779065434000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:50:34.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553436,1779065434000,"fUSD",-20786.38310206,0.00015,2,"2026-05-18T00:50:34.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553437,1779065434000,"fUSD",-267.0,0.00015,2,"2026-05-18T00:50:34.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553432,1779065434000,"fUSD",-500.0,0.00014999,2,"2026-05-18T00:50:34.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553439,1779065438000,"fUSD",-419.17316,0.00012634,2,"2026-05-18T00:50:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553442,1779065438000,"fUSD",-5917.24185967,0.00015,2,"2026-05-18T00:50:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553440,1779065438000,"fUSD",-1920.88549741,0.00012634,2,"2026-05-18T00:50:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553441,1779065438000,"fUSD",-5253.42674259,0.00012634,2,"2026-05-18T00:50:38.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553707,1779065440000,"fUSD",-276.95632722,0.00015,2,"2026-05-18T00:50:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553679,1779065440000,"fUSD",-1291.53856705,0.00015,2,"2026-05-18T00:50:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553672,1779065440000,"fUSD",-388.50869714,0.00015,2,"2026-05-18T00:50:40.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553739,1779065444000,"fUSD",-248861.20912507,0.00015,2,"2026-05-18T00:50:44.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553740,1779065444000,"fUSD",-80123.61712661,0.00015,2,"2026-05-18T00:50:44.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553737,1779065444000,"fUSD",-1018.64339406,0.00015,2,"2026-05-18T00:50:44.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553738,1779065444000,"fUSD",-337.579777,0.00015,2,"2026-05-18T00:50:44.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553743,1779065445000,"fUSD",-20877.46940116,0.00015,2,"2026-05-18T00:50:45.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553741,1779065445000,"fUSD",-192.52957397,0.00015,2,"2026-05-18T00:50:45.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553742,1779065445000,"fUSD",-1000.0,0.00015,2,"2026-05-18T00:50:45.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553771,1779065446000,"fUSD",-8293.34286875,0.00015,2,"2026-05-18T00:50:46.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553770,1779065446000,"fUSD",-1397.6292676,0.00015,2,"2026-05-18T00:50:46.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553768,1779065446000,"fUSD",-400.0,0.00015,2,"2026-05-18T00:50:46.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553769,1779065446000,"fUSD",-458.66526517,0.00015,2,"2026-05-18T00:50:46.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553772,1779065446000,"fUSD",-661.41460146,0.00015,2,"2026-05-18T00:50:46.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553778,1779065446000,"fUSD",-400.0,0.00015,2,"2026-05-18T00:50:46.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553773,1779065446000,"fUSD",-12032.05927818,0.00015,2,"2026-05-18T00:50:46.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553775,1779065446000,"fUSD",-853.9318005,0.00015,2,"2026-05-18T00:50:46.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553776,1779065446000,"fUSD",-3713.08295613,0.00015,2,"2026-05-18T00:50:46.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553777,1779065446000,"fUSD",-3744.34733713,0.00015,2,"2026-05-18T00:50:46.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553779,1779065446000,"fUSD",-471.44544525,0.00015,2,"2026-05-18T00:50:46.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553774,1779065446000,"fUSD",-423.21826672,0.00015,2,"2026-05-18T00:50:46.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553792,1779065770000,"fUSD",607.41193277,0.00030137,120,"2026-05-18T00:56:10.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553793,1779065822000,"fUSD",150.69,7.849e-05,2,"2026-05-18T00:57:02.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553795,1779065822000,"fUSD",150.69,0.00010866,2,"2026-05-18T00:57:02.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553794,1779065822000,"fUSD",150.69,9.357e-05,2,"2026-05-18T00:57:02.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553796,1779066299000,"fUSD",395.30000007,7.888e-05,2,"2026-05-18T01:04:59.000",0.0004015,99.37,0.9970549541893517,5297441455.660907]
[422553797,1779066319000,"fUSD",2339.30677855,0.000107,2,"2026-05-18T01:05:19.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553798,1779066323000,"fUSD",-1291.53856705,0.000107,2,"2026-05-18T01:05:23.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553800,1779066541000,"fUSD",1000.0,0.00030136,120,"2026-05-18T01:09:01.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553801,1779066562000,"fUSD",-2564.94502078,0.000107,2,"2026-05-18T01:09:22.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553844,1779066632000,"fUSD",-150.0,0.00013825,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553847,1779066632000,"fUSD",-166.66,0.00013836,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553840,1779066632000,"fUSD",-150.0,0.00013777,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553839,1779066632000,"fUSD",-150.0,0.00013759,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553842,1779066632000,"fUSD",-150.0,0.00013814,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553843,1779066632000,"fUSD",-200.0,0.00013816,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553852,1779066632000,"fUSD",-150.0,0.00013877,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553855,1779066632000,"fUSD",-150.0,0.00013892,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553848,1779066632000,"fUSD",-150.0,0.00013851,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553851,1779066632000,"fUSD",-150.0,0.00013869,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553850,1779066632000,"fUSD",-278.95,0.00013859,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553859,1779066632000,"fUSD",-150.0,0.00013906,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553861,1779066632000,"fUSD",-150.0,0.00013912,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553857,1779066632000,"fUSD",-150.0,0.00013906,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553838,1779066632000,"fUSD",-150.0,0.00013759,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553849,1779066632000,"fUSD",-150.0,0.00013854,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553835,1779066632000,"fUSD",-299.89040453,0.00013759,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553825,1779066632000,"fUSD",-1200.0,0.00012999,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553841,1779066632000,"fUSD",-150.0,0.00013796,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553823,1779066632000,"fUSD",-7844.72491387,0.000107,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553826,1779066632000,"fUSD",-500.61456631,0.00013,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553824,1779066632000,"fUSD",-150.69,0.00012374,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553831,1779066632000,"fUSD",-150.0,0.00013759,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553832,1779066632000,"fUSD",-150.0,0.00013759,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553833,1779066632000,"fUSD",-150.0,0.00013759,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553837,1779066632000,"fUSD",-150.0,0.00013759,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553827,1779066632000,"fUSD",-163.84,0.00013169,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553834,1779066632000,"fUSD",-150.0,0.00013759,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553828,1779066632000,"fUSD",-201.5390726,0.00013653,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553830,1779066632000,"fUSD",-500.0,0.00013753,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553836,1779066632000,"fUSD",-253.51377421,0.00013759,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553846,1779066632000,"fUSD",-150.0,0.00013835,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553845,1779066632000,"fUSD",-150.0,0.00013833,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553829,1779066632000,"fUSD",-166.66,0.00013699,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553854,1779066632000,"fUSD",-150.0,0.00013888,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553902,1779066632000,"fUSD",-150.0,0.00014054,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553863,1779066632000,"fUSD",-150.0,0.00013925,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553895,1779066632000,"fUSD",-150.0,0.00014025,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553900,1779066632000,"fUSD",-150.0,0.00014046,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553910,1779066632000,"fUSD",-150.0,0.00014091,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553914,1779066632000,"fUSD",-150.0,0.00014109,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553912,1779066632000,"fUSD",-222.3,0.00014103,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553918,1779066632000,"fUSD",-150.0,0.00014112,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553893,1779066632000,"fUSD",-150.0,0.00014017,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553922,1779066632000,"fUSD",-150.0,0.00014141,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553924,1779066632000,"fUSD",-150.0,0.00014141,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553916,1779066632000,"fUSD",-166.66,0.0001411,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553928,1779066632000,"fUSD",-150.0,0.00014146,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553926,1779066632000,"fUSD",-150.0,0.00014141,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553932,1779066632000,"fUSD",-150.0,0.00014164,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553853,1779066632000,"fUSD",-150.69,0.00013882,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553920,1779066632000,"fUSD",-150.0,0.00014127,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553897,1779066632000,"fUSD",-150.0,0.00014035,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553930,1779066632000,"fUSD",-150.0,0.00014158,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553906,1779066632000,"fUSD",-150.0,0.00014072,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553908,1779066632000,"fUSD",-150.0,0.0001409,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553875,1779066632000,"fUSD",-150.0,0.00013958,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553879,1779066632000,"fUSD",-166.66,0.00013973,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553881,1779066632000,"fUSD",-150.0,0.0001398,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553883,1779066632000,"fUSD",-150.0,0.00013988,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553865,1779066632000,"fUSD",-170.38306813,0.00013943,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553867,1779066632000,"fUSD",-170.38306813,0.00013943,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553877,1779066632000,"fUSD",-150.0,0.00013962,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553871,1779066632000,"fUSD",-150.0,0.0001395,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553904,1779066632000,"fUSD",-150.0,0.00014065,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553887,1779066632000,"fUSD",-150.0,0.00013998,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553891,1779066632000,"fUSD",-309.87680195,0.00014,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553873,1779066632000,"fUSD",-150.0,0.0001395,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553889,1779066632000,"fUSD",-250.0,0.00014,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553869,1779066632000,"fUSD",-150.0,0.00013943,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553885,1779066632000,"fUSD",-150.0,0.00013994,2,"2026-05-18T01:10:32.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553985,1779066633000,"fUSD",-150.0,0.00014557,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553976,1779066633000,"fUSD",-150.0,0.00014496,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553967,1779066633000,"fUSD",-150.0,0.00014422,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553971,1779066633000,"fUSD",-150.0,0.00014447,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553969,1779066633000,"fUSD",-150.0,0.00014428,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553970,1779066633000,"fUSD",-150.0,0.0001444,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553968,1779066633000,"fUSD",-150.0,0.00014424,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553973,1779066633000,"fUSD",-150.0,0.00014464,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553978,1779066633000,"fUSD",-150.0,0.00014514,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553981,1779066633000,"fUSD",-150.0,0.00014523,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553979,1779066633000,"fUSD",-150.0,0.00014523,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553977,1779066633000,"fUSD",-1946.6,0.00014497,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553972,1779066633000,"fUSD",-150.0,0.00014459,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553982,1779066633000,"fUSD",-150.0,0.00014523,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553987,1779066633000,"fUSD",-150.0,0.00014582,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553980,1779066633000,"fUSD",-150.0,0.00014523,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553989,1779066633000,"fUSD",-150.0,0.000146,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553984,1779066633000,"fUSD",-150.0,0.00014551,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553983,1779066633000,"fUSD",-150.0,0.00014532,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553990,1779066633000,"fUSD",-150.0,0.00014606,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553988,1779066633000,"fUSD",-150.0,0.00014588,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553992,1779066633000,"fUSD",-150.0,0.00014623,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554002,1779066633000,"fUSD",-150.0,0.00014714,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554003,1779066633000,"fUSD",-150.0,0.00014714,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553994,1779066633000,"fUSD",-150.0,0.00014643,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553999,1779066633000,"fUSD",-150.0,0.00014698,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553965,1779066633000,"fUSD",-7141.8686,0.00014397,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553986,1779066633000,"fUSD",-150.0,0.00014569,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553975,1779066633000,"fUSD",-150.0,0.0001449,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553946,1779066633000,"fUSD",-150.0,0.00014256,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553966,1779066633000,"fUSD",-150.0,0.00014404,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553991,1779066633000,"fUSD",-150.0,0.00014619,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553934,1779066633000,"fUSD",-150.0,0.00014183,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553938,1779066633000,"fUSD",-425.46,0.00014203,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553939,1779066633000,"fUSD",-150.0,0.00014218,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553936,1779066633000,"fUSD",-150.0,0.00014201,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553941,1779066633000,"fUSD",-150.0,0.00014224,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553940,1779066633000,"fUSD",-150.0,0.00014219,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553951,1779066633000,"fUSD",-514.0,0.00014299,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553952,1779066633000,"fUSD",-150.0,0.00014311,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553942,1779066633000,"fUSD",-150.0,0.00014229,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553953,1779066633000,"fUSD",-150.0,0.0001433,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553944,1779066633000,"fUSD",-150.0,0.00014238,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553950,1779066633000,"fUSD",-150.0,0.00014294,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553974,1779066633000,"fUSD",-150.0,0.00014477,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553947,1779066633000,"fUSD",-150.0,0.00014275,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553948,1779066633000,"fUSD",-150.0,0.00014291,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553949,1779066633000,"fUSD",-150.0,0.00014293,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553963,1779066633000,"fUSD",-166.66,0.00014384,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553954,1779066633000,"fUSD",-150.0,0.00014332,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553964,1779066633000,"fUSD",-150.0,0.00014385,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553955,1779066633000,"fUSD",-150.0,0.00014332,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553956,1779066633000,"fUSD",-150.0,0.00014347,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553957,1779066633000,"fUSD",-150.0,0.00014348,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553962,1779066633000,"fUSD",-178.79,0.00014376,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553961,1779066633000,"fUSD",-61213.33,0.00014375,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553959,1779066633000,"fUSD",-150.0,0.00014367,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553958,1779066633000,"fUSD",-150.0,0.00014357,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553960,1779066633000,"fUSD",-150.0,0.0001437,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553945,1779066633000,"fUSD",-166.66,0.00014247,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553997,1779066633000,"fUSD",-150.0,0.0001468,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553943,1779066633000,"fUSD",-150.0,0.00014237,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553993,1779066633000,"fUSD",-150.0,0.00014625,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554034,1779066633000,"fUSD",-6571.86304819,0.00014867,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554035,1779066633000,"fUSD",-1000.0,0.0001487,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554041,1779066633000,"fUSD",-6571.86304819,0.00014889,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554033,1779066633000,"fUSD",-150.0,0.00014864,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554036,1779066633000,"fUSD",-1718.66795879,0.0001487,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554037,1779066633000,"fUSD",-1722.63638381,0.00014878,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554040,1779066633000,"fUSD",-150.0,0.00014889,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554038,1779066633000,"fUSD",-6571.86304819,0.00014878,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554039,1779066633000,"fUSD",-150.0,0.00014882,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554043,1779066633000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554042,1779066633000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554044,1779066633000,"fUSD",-308.7609031,0.00014899,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554045,1779066633000,"fUSD",-612.26877207,0.00014899,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554032,1779066633000,"fUSD",-6571.86304819,0.00014856,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554046,1779066633000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554048,1779066633000,"fUSD",-600.0,0.00014899,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553995,1779066633000,"fUSD",-150.0,0.00014661,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554050,1779066633000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554052,1779066633000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554051,1779066633000,"fUSD",-523.39114206,0.00014899,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554049,1779066633000,"fUSD",-509.90885334,0.00014899,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554055,1779066633000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554054,1779066633000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554053,1779066633000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554056,1779066633000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554058,1779066633000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554057,1779066633000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554059,1779066633000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554047,1779066633000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554031,1779066633000,"fUSD",-1722.63638381,0.00014856,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554030,1779066633000,"fUSD",-150.0,0.00014846,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554026,1779066633000,"fUSD",-1722.63638381,0.00014833,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553996,1779066633000,"fUSD",-150.0,0.00014676,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422553998,1779066633000,"fUSD",-150.0,0.00014689,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554001,1779066633000,"fUSD",-1722.63638385,0.000147,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554000,1779066633000,"fUSD",-150.0,0.000147,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554004,1779066633000,"fUSD",-150.0,0.00014717,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554007,1779066633000,"fUSD",-150.0,0.00014735,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554006,1779066633000,"fUSD",-1722.63638381,0.00014722,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554008,1779066633000,"fUSD",-1722.63638381,0.00014744,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554009,1779066633000,"fUSD",-150.0,0.00014753,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554015,1779066633000,"fUSD",-150.0,0.0001479,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554016,1779066633000,"fUSD",-6571.86304821,0.000148,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554025,1779066633000,"fUSD",-150.0,0.00014829,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554012,1779066633000,"fUSD",-1722.63638381,0.00014767,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554005,1779066633000,"fUSD",-4682.95582314,0.00014717,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554010,1779066633000,"fUSD",-150.0,0.00014754,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554011,1779066633000,"fUSD",-150.0,0.00014756,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554023,1779066633000,"fUSD",-150.0,0.00014822,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554019,1779066633000,"fUSD",-1722.63638381,0.00014811,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554013,1779066633000,"fUSD",-150.0,0.00014772,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554024,1779066633000,"fUSD",-150.0,0.00014827,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554020,1779066633000,"fUSD",-6571.86304819,0.00014811,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554027,1779066633000,"fUSD",-6571.86304819,0.00014833,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554022,1779066633000,"fUSD",-6571.86304819,0.00014822,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554017,1779066633000,"fUSD",-150.0,0.00014809,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554028,1779066633000,"fUSD",-215.0785988,0.00014842,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554018,1779066633000,"fUSD",-150.0,0.0001481,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554029,1779066633000,"fUSD",-6571.86304819,0.00014844,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554014,1779066633000,"fUSD",-1722.63638381,0.00014789,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554021,1779066633000,"fUSD",-150.0,0.00014817,2,"2026-05-18T01:10:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554065,1779066634000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554060,1779066634000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554063,1779066634000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554062,1779066634000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554061,1779066634000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554064,1779066634000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554076,1779066634000,"fUSD",-8421.70430045,0.000149,2,"2026-05-18T01:10:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554067,1779066634000,"fUSD",-377.60450722,0.00014899,2,"2026-05-18T01:10:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554069,1779066634000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554066,1779066634000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554077,1779066634000,"fUSD",-43487.86560654,0.000149,2,"2026-05-18T01:10:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554072,1779066634000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554073,1779066634000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554075,1779066634000,"fUSD",-74807.14176336,0.000149,2,"2026-05-18T01:10:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554071,1779066634000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554068,1779066634000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554070,1779066634000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554074,1779066634000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554091,1779066638000,"fUSD",-419.53603552,0.000149,2,"2026-05-18T01:10:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554089,1779066638000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554090,1779066638000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554144,1779066640000,"fUSD",-453.41940482,0.000149,2,"2026-05-18T01:10:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554145,1779066640000,"fUSD",-471.95013369,0.000149,2,"2026-05-18T01:10:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554143,1779066640000,"fUSD",-1950.0,0.000149,2,"2026-05-18T01:10:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554161,1779066643000,"fUSD",-421.85649044,0.00014514,2,"2026-05-18T01:10:43.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554163,1779066643000,"fUSD",-180.95362645,0.000149,2,"2026-05-18T01:10:43.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554162,1779066643000,"fUSD",-96.06149341,0.00014514,2,"2026-05-18T01:10:43.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554164,1779066644000,"fUSD",-1094.25692979,0.000149,2,"2026-05-18T01:10:44.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554165,1779066644000,"fUSD",-46275.68449938,0.000149,2,"2026-05-18T01:10:44.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554170,1779066644000,"fUSD",-150.0,0.00014905,2,"2026-05-18T01:10:44.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554167,1779066644000,"fUSD",-1722.63638381,0.000149,2,"2026-05-18T01:10:44.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554168,1779066644000,"fUSD",-6571.86304819,0.000149,2,"2026-05-18T01:10:44.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554169,1779066644000,"fUSD",-150.0,0.00014901,2,"2026-05-18T01:10:44.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554166,1779066644000,"fUSD",-463.11835218,0.000149,2,"2026-05-18T01:10:44.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554172,1779066644000,"fUSD",-150.0,0.00014905,2,"2026-05-18T01:10:44.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554182,1779066644000,"fUSD",-19606.7335209,0.00014962,2,"2026-05-18T01:10:44.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554171,1779066644000,"fUSD",-150.0,0.00014905,2,"2026-05-18T01:10:44.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554179,1779066644000,"fUSD",-150.0,0.00014955,2,"2026-05-18T01:10:44.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554174,1779066644000,"fUSD",-150.0,0.00014919,2,"2026-05-18T01:10:44.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554176,1779066644000,"fUSD",-500.0,0.00014936,2,"2026-05-18T01:10:44.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554175,1779066644000,"fUSD",-150.0,0.00014935,2,"2026-05-18T01:10:44.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554178,1779066644000,"fUSD",-2080.3097831,0.00014951,2,"2026-05-18T01:10:44.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554180,1779066644000,"fUSD",-150.0,0.00014956,2,"2026-05-18T01:10:44.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554177,1779066644000,"fUSD",-150.0,0.00014938,2,"2026-05-18T01:10:44.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554181,1779066644000,"fUSD",-871.4163178,0.00014962,2,"2026-05-18T01:10:44.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554183,1779066644000,"fUSD",-500.0,0.0001497,2,"2026-05-18T01:10:44.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554197,1779066645000,"fUSD",-150.0,0.00014975,2,"2026-05-18T01:10:45.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554189,1779066645000,"fUSD",-690.69864122,0.0001497,2,"2026-05-18T01:10:45.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554186,1779066645000,"fUSD",-500.0,0.0001497,2,"2026-05-18T01:10:45.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554188,1779066645000,"fUSD",-500.0,0.0001497,2,"2026-05-18T01:10:45.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554196,1779066645000,"fUSD",-1000.0,0.0001497,2,"2026-05-18T01:10:45.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554187,1779066645000,"fUSD",-500.0,0.0001497,2,"2026-05-18T01:10:45.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554184,1779066645000,"fUSD",-500.0,0.0001497,2,"2026-05-18T01:10:45.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554185,1779066645000,"fUSD",-500.0,0.0001497,2,"2026-05-18T01:10:45.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554195,1779066645000,"fUSD",-1000.0,0.0001497,2,"2026-05-18T01:10:45.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554192,1779066645000,"fUSD",-1000.0,0.0001497,2,"2026-05-18T01:10:45.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554202,1779066645000,"fUSD",-1093.85407049,0.00014999,5,"2026-05-18T01:10:45.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554193,1779066645000,"fUSD",-1000.0,0.0001497,2,"2026-05-18T01:10:45.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554194,1779066645000,"fUSD",-1000.0,0.0001497,2,"2026-05-18T01:10:45.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554191,1779066645000,"fUSD",-1000.0,0.0001497,2,"2026-05-18T01:10:45.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554199,1779066645000,"fUSD",-700.0,0.00014991,2,"2026-05-18T01:10:45.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554200,1779066645000,"fUSD",-150.0,0.00014993,2,"2026-05-18T01:10:45.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554198,1779066645000,"fUSD",-150.0,0.00014982,2,"2026-05-18T01:10:45.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554204,1779066645000,"fUSD",-56112.56110911,0.00015,2,"2026-05-18T01:10:45.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554203,1779066645000,"fUSD",-300.0,0.00014999,2,"2026-05-18T01:10:45.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554190,1779066645000,"fUSD",-1000.0,0.0001497,2,"2026-05-18T01:10:45.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554210,1779066646000,"fUSD",-11947.57819722,0.00015,2,"2026-05-18T01:10:46.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554209,1779066646000,"fUSD",-11450.85983018,0.00015,2,"2026-05-18T01:10:46.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554208,1779066646000,"fUSD",-489.0,0.00014899,2,"2026-05-18T01:10:46.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554207,1779066646000,"fUSD",-11.0,0.00014899,2,"2026-05-18T01:10:46.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554206,1779066646000,"fUSD",-500.0,0.00014899,2,"2026-05-18T01:10:46.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554211,1779066647000,"fUSD",-1999.958517,0.00015,2,"2026-05-18T01:10:47.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554212,1779066739000,"fUSD",157.21,7.749e-05,2,"2026-05-18T01:12:19.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554286,1779066883000,"fUSD",500.0,0.00029452,120,"2026-05-18T01:14:43.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554287,1779067283000,"fUSD",161.97,0.00030136,120,"2026-05-18T01:21:23.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554288,1779067540000,"fUSD",157.21,6.691e-05,2,"2026-05-18T01:25:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554290,1779067740000,"fUSD",1000.0,0.00030135,120,"2026-05-18T01:29:00.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554291,1779067828000,"fUSD",653.92501399,0.0003013,120,"2026-05-18T01:30:28.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554310,1779067833000,"fUSD",-1946.6,0.00013608,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554320,1779067833000,"fUSD",-250.73,0.00013671,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554324,1779067833000,"fUSD",-166.66,0.00013836,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554322,1779067833000,"fUSD",-166.66,0.00013699,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554323,1779067833000,"fUSD",-154.88,0.00013778,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554325,1779067833000,"fUSD",-1200.0,0.00013847,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554318,1779067833000,"fUSD",-215.0785988,0.00013658,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554316,1779067833000,"fUSD",-160.18,0.00013652,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554308,1779067833000,"fUSD",-200.66,0.00013582,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554314,1779067833000,"fUSD",-208.48490792,0.0001364,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554327,1779067833000,"fUSD",-150.0,0.00013919,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554305,1779067833000,"fUSD",-209.23853332,0.00013346,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554306,1779067833000,"fUSD",-252.35722,0.00013446,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554300,1779067833000,"fUSD",-178.79,0.00013088,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554301,1779067833000,"fUSD",-157.21,0.00013119,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554303,1779067833000,"fUSD",-2000.0,0.00013154,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554299,1779067833000,"fUSD",-852.27,0.00013043,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554298,1779067833000,"fUSD",-222.3,0.00012996,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554296,1779067833000,"fUSD",-330.72,0.00012967,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554295,1779067833000,"fUSD",-420.0,0.00012967,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554312,1779067833000,"fUSD",-150.0,0.00013633,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554329,1779067833000,"fUSD",-166.66,0.0001411,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554297,1779067833000,"fUSD",-200.0,0.0001298,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554328,1779067833000,"fUSD",-166.66,0.00013973,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554326,1779067833000,"fUSD",-200.0,0.00013848,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554352,1779067833000,"fUSD",-7393.85317137,0.00014275,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554351,1779067833000,"fUSD",-688.58850667,0.00014275,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554349,1779067833000,"fUSD",-1254.09285305,0.00014275,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554345,1779067833000,"fUSD",-214.90800199,0.00014256,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554348,1779067833000,"fUSD",-1015.79310861,0.00014275,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554350,1779067833000,"fUSD",-8045.54526625,0.00014275,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554347,1779067833000,"fUSD",-94311.43009466,0.00014275,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554344,1779067833000,"fUSD",-166.66,0.00014247,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554339,1779067833000,"fUSD",-104685.06413805,0.00014173,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554346,1779067833000,"fUSD",-1505.07757481,0.00014256,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554340,1779067833000,"fUSD",-209.23853332,0.00014173,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554330,1779067833000,"fUSD",-154.88,0.00014123,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554331,1779067833000,"fUSD",-300.0,0.00014123,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554341,1779067833000,"fUSD",-214.90800201,0.00014175,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554333,1779067833000,"fUSD",-150.0,0.00014123,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554335,1779067833000,"fUSD",-2717.43609378,0.00014173,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554337,1779067833000,"fUSD",-3383.42896817,0.00014173,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554332,1779067833000,"fUSD",-300.0,0.00014123,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554342,1779067833000,"fUSD",-1505.07757489,0.00014175,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554343,1779067833000,"fUSD",-4097.5863453,0.00014175,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554334,1779067833000,"fUSD",-480.0,0.00014172,2,"2026-05-18T01:30:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554353,1779067834000,"fUSD",737.216,0.00030137,120,"2026-05-18T01:30:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554361,1779067837000,"fUSD",-267.10268709,0.00014274,2,"2026-05-18T01:30:37.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554356,1779067837000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:37.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554357,1779067837000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:37.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554358,1779067837000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:37.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554359,1779067837000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:37.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554362,1779067837000,"fUSD",-232.89731291,0.00014274,2,"2026-05-18T01:30:37.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554368,1779067837000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:37.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554364,1779067837000,"fUSD",-497.58896684,0.00014274,2,"2026-05-18T01:30:37.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554363,1779067837000,"fUSD",-402.20929013,0.00014274,2,"2026-05-18T01:30:37.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554366,1779067837000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:37.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554367,1779067837000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:37.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554365,1779067837000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:37.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554369,1779067837000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:37.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554360,1779067837000,"fUSD",-507.39047578,0.00014274,2,"2026-05-18T01:30:37.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554387,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554385,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554384,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554383,1779067838000,"fUSD",-92.36559503,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554382,1779067838000,"fUSD",-407.63440497,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554379,1779067838000,"fUSD",-246.91671306,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554380,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554376,1779067838000,"fUSD",-432.93410335,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554378,1779067838000,"fUSD",-253.08328694,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554374,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554375,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554373,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554372,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554371,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554370,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554386,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554377,1779067838000,"fUSD",-67.06589665,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554388,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554381,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554392,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554389,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554409,1779067838000,"fUSD",-4716.83026371,0.00014275,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554408,1779067838000,"fUSD",-1069.73812457,0.00014275,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554407,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554406,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554405,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554404,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554402,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554401,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554403,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554398,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554396,1779067838000,"fUSD",-205.820133,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554397,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554395,1779067838000,"fUSD",-294.179867,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554394,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554391,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554393,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554390,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554400,1779067838000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:38.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554416,1779067845000,"fUSD",-54.12151008,0.00014274,2,"2026-05-18T01:30:45.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554430,1779067846000,"fUSD",-147.53848992,0.00014274,2,"2026-05-18T01:30:46.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554424,1779067846000,"fUSD",-298.34,0.00014274,2,"2026-05-18T01:30:46.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554436,1779067846000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:46.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554432,1779067846000,"fUSD",-525.25089032,0.00014274,2,"2026-05-18T01:30:46.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554438,1779067846000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:46.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554440,1779067846000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:46.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554442,1779067846000,"fUSD",-9759.79228897,0.00014275,2,"2026-05-18T01:30:46.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554434,1779067846000,"fUSD",-500.0,0.00014274,2,"2026-05-18T01:30:46.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554455,1779067847000,"fUSD",-8464.6267,0.00014275,2,"2026-05-18T01:30:47.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554466,1779067864000,"fUSD",749.0,0.00030136,120,"2026-05-18T01:31:04.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554467,1779067943000,"fUSD",888.46,0.000301,120,"2026-05-18T01:32:23.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554469,1779068211000,"fUSD",342.0,0.0003,120,"2026-05-18T01:36:51.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554470,1779068223000,"fUSD",200.0,0.0003,120,"2026-05-18T01:37:03.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554471,1779068274000,"fUSD",1161.73,0.00030137,120,"2026-05-18T01:37:54.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554473,1779068940000,"fUSD",1000.0,0.00030136,120,"2026-05-18T01:49:00.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554512,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554504,1779069033000,"fUSD",-151.0,0.0001407,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554508,1779069033000,"fUSD",-504.11281209,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554510,1779069033000,"fUSD",-389.71005286,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554516,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554506,1779069033000,"fUSD",-150.0,0.00014071,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554518,1779069033000,"fUSD",-500.0,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554520,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554524,1779069033000,"fUSD",-523.56256469,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554514,1779069033000,"fUSD",-500.0,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554522,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554529,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554531,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554533,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554527,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554494,1779069033000,"fUSD",-189.88420964,0.00013983,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554537,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554495,1779069033000,"fUSD",-1224.37073885,0.00013985,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554482,1779069033000,"fUSD",-267.69568301,0.00013233,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554481,1779069033000,"fUSD",-300.78,0.00013191,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554483,1779069033000,"fUSD",-250.0,0.00013233,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554484,1779069033000,"fUSD",-1482.30431699,0.00013233,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554491,1779069033000,"fUSD",-300.78,0.00013851,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554486,1779069033000,"fUSD",-300.78,0.00013521,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554487,1779069033000,"fUSD",-1200.0,0.00013612,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554485,1779069033000,"fUSD",-375.36,0.00013259,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554489,1779069033000,"fUSD",-165.07,0.00013682,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554488,1779069033000,"fUSD",-6050.773339,0.00013613,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554490,1779069033000,"fUSD",-168.45,0.00013699,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554492,1779069033000,"fUSD",-168.45,0.00013927,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554493,1779069033000,"fUSD",-108601.1977,0.00013972,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554501,1779069033000,"fUSD",-151.0,0.00014069,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554496,1779069033000,"fUSD",-250.0,0.00014,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554499,1779069033000,"fUSD",-9485.43260584,0.0001403,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554548,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554535,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554550,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554586,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554588,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554590,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554593,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554604,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554606,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554595,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554599,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554608,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554601,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554610,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554612,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554614,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554617,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554543,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554584,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554582,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554597,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554580,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554569,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554539,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554619,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554541,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554552,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554554,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554557,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554559,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554545,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554561,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554565,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554574,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554578,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554576,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554571,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554563,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554567,1779069033000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:33.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554645,1779069034000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554653,1779069034000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554649,1779069034000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554647,1779069034000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554660,1779069034000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554656,1779069034000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554662,1779069034000,"fUSD",-1210.75868632,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554652,1779069034000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554666,1779069034000,"fUSD",-1210.75868632,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554658,1779069034000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554643,1779069034000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554625,1779069034000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554639,1779069034000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554637,1779069034000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554635,1779069034000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554634,1779069034000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554629,1779069034000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554631,1779069034000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554627,1779069034000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554621,1779069034000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554623,1779069034000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554664,1779069034000,"fUSD",-1210.75868632,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554641,1779069034000,"fUSD",-692.20452551,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554668,1779069034000,"fUSD",-1210.75868632,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554680,1779069034000,"fUSD",-1210.75868632,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554692,1779069034000,"fUSD",-1956.37102199,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554678,1779069034000,"fUSD",-1210.75868632,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554688,1779069034000,"fUSD",-1210.75868632,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554690,1779069034000,"fUSD",-1956.37102199,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554691,1779069034000,"fUSD",-1956.37102199,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554689,1779069034000,"fUSD",-1210.75868632,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554686,1779069034000,"fUSD",-1210.75868632,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554697,1779069034000,"fUSD",-206.55502416,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554699,1779069034000,"fUSD",-15175.65583689,0.00014073,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554696,1779069034000,"fUSD",-500.0,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554694,1779069034000,"fUSD",-500.0,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554693,1779069034000,"fUSD",-500.0,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554698,1779069034000,"fUSD",-500.0,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554687,1779069034000,"fUSD",-1210.75868632,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554681,1779069034000,"fUSD",-1210.75868632,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554695,1779069034000,"fUSD",-388.26124689,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554683,1779069034000,"fUSD",-1210.75868632,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554672,1779069034000,"fUSD",-1210.75868632,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554685,1779069034000,"fUSD",-1210.75868632,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554682,1779069034000,"fUSD",-1210.75868632,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554684,1779069034000,"fUSD",-1210.75868632,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554676,1779069034000,"fUSD",-1210.75868632,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554674,1779069034000,"fUSD",-1210.75868632,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554670,1779069034000,"fUSD",-1210.75868632,0.00014072,2,"2026-05-18T01:50:34.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554705,1779069037000,"fUSD",-4407.14631036,0.00014073,2,"2026-05-18T01:50:37.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554706,1779069037000,"fUSD",-1230.9902188,0.00014073,2,"2026-05-18T01:50:37.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554704,1779069037000,"fUSD",-618.5,0.00014073,2,"2026-05-18T01:50:37.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555034,1779069040000,"fUSD",-168.45,0.00014384,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555040,1779069040000,"fUSD",-469.31403821,0.00014498,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555036,1779069040000,"fUSD",-189.88420964,0.00014391,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555039,1779069040000,"fUSD",-1224.37073884,0.00014493,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555042,1779069040000,"fUSD",-11333.66,0.00014504,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555046,1779069040000,"fUSD",-189.88420964,0.00014594,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555043,1779069040000,"fUSD",-9999.99,0.00014504,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555035,1779069040000,"fUSD",-866.05582843,0.00014384,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555037,1779069040000,"fUSD",-1224.37073884,0.00014392,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555041,1779069040000,"fUSD",-155.15277815,0.00014501,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555045,1779069040000,"fUSD",-300.78,0.0001451,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555031,1779069040000,"fUSD",-189.88420964,0.00014289,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555038,1779069040000,"fUSD",-189.88420964,0.00014492,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555033,1779069040000,"fUSD",-352.19545967,0.00014295,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555021,1779069040000,"fUSD",-168.45,0.00014155,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555030,1779069040000,"fUSD",-4203.7418089,0.00014275,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555029,1779069040000,"fUSD",-9505.0385339,0.00014275,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555027,1779069040000,"fUSD",-1048.12,0.000142,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555026,1779069040000,"fUSD",-1224.37073884,0.00014188,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555025,1779069040000,"fUSD",-189.88420964,0.00014187,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555023,1779069040000,"fUSD",-300.78,0.0001418,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555012,1779069040000,"fUSD",-154.809285,0.00014073,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555008,1779069040000,"fUSD",-151.0,0.00014073,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555010,1779069040000,"fUSD",-151.0,0.00014073,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555014,1779069040000,"fUSD",-189.88420964,0.00014085,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555016,1779069040000,"fUSD",-1224.37073884,0.00014087,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555018,1779069040000,"fUSD",-215.0785988,0.00014117,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555006,1779069040000,"fUSD",-304420.11174051,0.00014073,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422554960,1779069040000,"fUSD",-2148.58769344,0.00014073,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555032,1779069040000,"fUSD",-1224.37073884,0.0001429,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555057,1779069040000,"fUSD",-154.6074,0.0001485,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555054,1779069040000,"fUSD",-154.60739,0.0001485,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555044,1779069040000,"fUSD",-252.85730626,0.0001451,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555075,1779069040000,"fUSD",-1252.0,0.00015,5,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555072,1779069040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555073,1779069040000,"fUSD",-408.75092234,0.00014999,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555074,1779069040000,"fUSD",-300.0,0.00014999,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555071,1779069040000,"fUSD",-170.9902953,0.00014999,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555077,1779069040000,"fUSD",-1155.0,0.00015,5,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555070,1779069040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555076,1779069040000,"fUSD",-1200.0,0.00015,5,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555069,1779069040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555065,1779069040000,"fUSD",-1640.83428145,0.000149,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555063,1779069040000,"fUSD",-503.46150151,0.000149,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555064,1779069040000,"fUSD",-2362.41104612,0.000149,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555066,1779069040000,"fUSD",-212.87819714,0.0001499,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555062,1779069040000,"fUSD",-1224.37073884,0.000149,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555079,1779069040000,"fUSD",-1919895.31796498,0.00015,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555068,1779069040000,"fUSD",-164.01549681,0.00014999,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555061,1779069040000,"fUSD",-189.88420964,0.000149,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555047,1779069040000,"fUSD",-1224.37073884,0.00014595,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555049,1779069040000,"fUSD",-1224.37073884,0.00014697,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555056,1779069040000,"fUSD",-154.60739,0.0001485,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555048,1779069040000,"fUSD",-189.88420964,0.00014696,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555053,1779069040000,"fUSD",-154.60739,0.0001485,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555055,1779069040000,"fUSD",-154.60739,0.0001485,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555050,1779069040000,"fUSD",-469.31,0.00014725,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555052,1779069040000,"fUSD",-1224.37073884,0.00014798,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555058,1779069040000,"fUSD",-154.6074,0.0001485,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555067,1779069040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555059,1779069040000,"fUSD",-200.0,0.0001488,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555060,1779069040000,"fUSD",-2000.0,0.00014887,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555051,1779069040000,"fUSD",-189.88420964,0.00014798,2,"2026-05-18T01:50:40.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555095,1779069046000,"fUSD",-1172.45,0.00015,2,"2026-05-18T01:50:46.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555096,1779069046000,"fUSD",-1035.92735061,0.00015,2,"2026-05-18T01:50:46.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555094,1779069046000,"fUSD",-4222.60000006,0.00015,2,"2026-05-18T01:50:46.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555093,1779069046000,"fUSD",-9285.95742656,0.00015,2,"2026-05-18T01:50:46.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555092,1779069046000,"fUSD",-332.91,0.00015,2,"2026-05-18T01:50:46.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555117,1779069050000,"fUSD",-3223.60426684,0.00015,2,"2026-05-18T01:50:50.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555126,1779069128000,"fUSD",322.20110715,0.0003005,120,"2026-05-18T01:52:08.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555131,1779069721000,"fUSD",292.01660328,0.0003013,120,"2026-05-18T02:02:01.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555132,1779069824000,"fUSD",151.39,6.723e-05,2,"2026-05-18T02:03:44.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555136,1779069825000,"fUSD",151.39,9.594e-05,2,"2026-05-18T02:03:45.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555135,1779069825000,"fUSD",151.39,8.876e-05,2,"2026-05-18T02:03:45.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555134,1779069825000,"fUSD",151.39,8.159e-05,2,"2026-05-18T02:03:45.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555133,1779069825000,"fUSD",151.39,7.441e-05,2,"2026-05-18T02:03:45.000",0.0004015,99.43,0.9970709543694439,5300286934.099061]
[422555139,1779069947000,"fUSD",-123.33,0.00011747,2,"2026-05-18T02:05:47.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555137,1779069947000,"fUSD",-151.39,0.00010312,2,"2026-05-18T02:05:47.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555138,1779069947000,"fUSD",-151.39,0.0001103,2,"2026-05-18T02:05:47.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555144,1779070136000,"fUSD",2764.75,0.00030137,120,"2026-05-18T02:08:56.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555146,1779070140000,"fUSD",1000.0,0.00030136,120,"2026-05-18T02:09:00.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555157,1779070231000,"fUSD",-151.39,0.00012465,2,"2026-05-18T02:10:31.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555158,1779070231000,"fUSD",-372.9373477,0.00012926,2,"2026-05-18T02:10:31.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555156,1779070231000,"fUSD",-28.06,0.00011747,2,"2026-05-18T02:10:31.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555213,1779070232000,"fUSD",-150.0,0.00013895,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555190,1779070232000,"fUSD",-150.0,0.00013702,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555189,1779070232000,"fUSD",-200.0,0.00013699,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555193,1779070232000,"fUSD",-150.0,0.00013737,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555191,1779070232000,"fUSD",-150.0,0.00013702,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555200,1779070232000,"fUSD",-150.0,0.0001383,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555201,1779070232000,"fUSD",-150.0,0.00013862,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555192,1779070232000,"fUSD",-150.0,0.00013702,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555196,1779070232000,"fUSD",-299210.168,0.00013772,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555197,1779070232000,"fUSD",-150.0,0.00013787,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555214,1779070232000,"fUSD",-150.0,0.00013895,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555198,1779070232000,"fUSD",-3988.53229161,0.00013822,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555199,1779070232000,"fUSD",-152.0,0.00013827,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555195,1779070232000,"fUSD",-150.0,0.00013745,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555202,1779070232000,"fUSD",-150.0,0.00013862,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555204,1779070232000,"fUSD",-1001.85276495,0.00013871,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555203,1779070232000,"fUSD",-150.0,0.00013862,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555206,1779070232000,"fUSD",-5532.1908,0.00013872,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555208,1779070232000,"fUSD",-166.66,0.0001389,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555211,1779070232000,"fUSD",-150.0,0.00013895,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555207,1779070232000,"fUSD",-150.0,0.00013873,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555179,1779070232000,"fUSD",-150.0,0.00013613,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555194,1779070232000,"fUSD",-150.0,0.00013737,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555182,1779070232000,"fUSD",-150.0,0.00013616,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555176,1779070232000,"fUSD",-187.68,0.00013528,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555159,1779070232000,"fUSD",-533.48245569,0.00012926,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555160,1779070232000,"fUSD",-1093.58019661,0.00012926,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555162,1779070232000,"fUSD",-279.89,0.00013362,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555172,1779070232000,"fUSD",-151.94376114,0.00013488,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555161,1779070232000,"fUSD",-151.39,0.00013183,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555205,1779070232000,"fUSD",-150.0,0.00013871,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555168,1779070232000,"fUSD",-152.51965428,0.00013488,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555166,1779070232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555170,1779070232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555164,1779070232000,"fUSD",-1200.0,0.00013487,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555175,1779070232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555171,1779070232000,"fUSD",-151.18867875,0.00013488,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555169,1779070232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555174,1779070232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555185,1779070232000,"fUSD",-150.0,0.00013675,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555186,1779070232000,"fUSD",-3988.53229167,0.00013687,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555184,1779070232000,"fUSD",-150.0,0.00013659,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555187,1779070232000,"fUSD",-279.89,0.00013696,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555188,1779070232000,"fUSD",-166.66,0.00013699,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555173,1779070232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555178,1779070232000,"fUSD",-150.0,0.00013573,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555177,1779070232000,"fUSD",-150.0,0.0001353,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555165,1779070232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555210,1779070232000,"fUSD",-296.79130605,0.00013895,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555163,1779070232000,"fUSD",-169.06,0.00013441,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555212,1779070232000,"fUSD",-150.0,0.00013895,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555246,1779070232000,"fUSD",-500.0,0.00014072,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555252,1779070232000,"fUSD",-3988.53229161,0.00014091,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555241,1779070232000,"fUSD",-749.38867986,0.0001407,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555242,1779070232000,"fUSD",-743.2357,0.0001407,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555245,1779070232000,"fUSD",-500.0,0.00014072,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555248,1779070232000,"fUSD",-500.0,0.00014072,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555243,1779070232000,"fUSD",-500.0,0.00014071,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555247,1779070232000,"fUSD",-650.81,0.00014072,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555249,1779070232000,"fUSD",-166.66,0.00014082,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555250,1779070232000,"fUSD",-187.5,0.00014082,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555251,1779070232000,"fUSD",-150.0,0.00014087,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555254,1779070232000,"fUSD",-150.0,0.0001413,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555263,1779070232000,"fUSD",-69.8518772,0.00014167,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555262,1779070232000,"fUSD",-500.0,0.00014167,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555257,1779070232000,"fUSD",-2002.53,0.00014137,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555253,1779070232000,"fUSD",-150.0,0.00014112,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555256,1779070232000,"fUSD",-150.0,0.0001413,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555255,1779070232000,"fUSD",-150.0,0.0001413,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555261,1779070232000,"fUSD",-500.0,0.00014167,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555259,1779070232000,"fUSD",-500.0,0.00014167,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555258,1779070232000,"fUSD",-6287.95260603,0.00014162,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555260,1779070232000,"fUSD",-500.0,0.00014167,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555209,1779070232000,"fUSD",-150.0,0.00013895,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555244,1779070232000,"fUSD",-501.39231405,0.00014072,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555233,1779070232000,"fUSD",-150.0,0.00013987,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555167,1779070232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555231,1779070232000,"fUSD",-15935.3225,0.00013972,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555237,1779070232000,"fUSD",-279.89,0.0001403,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555225,1779070232000,"fUSD",-150.0,0.00013916,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555216,1779070232000,"fUSD",-244.15033115,0.00013895,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555227,1779070232000,"fUSD",-3988.53229161,0.00013957,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555222,1779070232000,"fUSD",-162.62,0.00013915,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555217,1779070232000,"fUSD",-150.0,0.00013895,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555223,1779070232000,"fUSD",-150.0,0.00013916,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555219,1779070232000,"fUSD",-150.0,0.00013895,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555215,1779070232000,"fUSD",-150.0,0.00013895,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555224,1779070232000,"fUSD",-150.0,0.00013916,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555218,1779070232000,"fUSD",-150.0,0.00013895,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555226,1779070232000,"fUSD",-215.0785988,0.00013919,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555220,1779070232000,"fUSD",-150.0,0.00013895,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555240,1779070232000,"fUSD",-6287.95260603,0.0001407,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555239,1779070232000,"fUSD",-150.0,0.0001405,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555229,1779070232000,"fUSD",-747.48975721,0.00013959,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555230,1779070232000,"fUSD",-178.79,0.0001396,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555228,1779070232000,"fUSD",-150.0,0.00013959,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555232,1779070232000,"fUSD",-718.2766,0.00013972,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555234,1779070232000,"fUSD",-150.0,0.00013987,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555235,1779070232000,"fUSD",-250.0,0.00014,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555238,1779070232000,"fUSD",-150.0,0.00014044,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555236,1779070232000,"fUSD",-150.0,0.00014001,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555221,1779070232000,"fUSD",-151.71676844,0.00013895,2,"2026-05-18T02:10:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555301,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555304,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555305,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555302,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555311,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555306,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555307,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555295,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555303,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555300,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555293,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555296,1779070240000,"fUSD",-609.75888412,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555298,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555297,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555292,1779070240000,"fUSD",-403.94452318,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555294,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555289,1779070240000,"fUSD",-92.61490637,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555290,1779070240000,"fUSD",-407.38509363,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555287,1779070240000,"fUSD",-0.79290637,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555288,1779070240000,"fUSD",-499.20709363,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555309,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555299,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555308,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555291,1779070240000,"fUSD",-96.05547682,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555312,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555310,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555335,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555334,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555326,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555330,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555333,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555331,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555328,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555329,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555325,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555327,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555332,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555324,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555314,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555321,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555316,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555315,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555319,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555313,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555318,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555317,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555320,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555322,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555323,1779070240000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555385,1779070241000,"fUSD",-6287.95260603,0.00014347,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555380,1779070241000,"fUSD",-264.481127,0.00014324,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555376,1779070241000,"fUSD",-6287.95260603,0.00014254,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555375,1779070241000,"fUSD",-150.0,0.00014237,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555384,1779070241000,"fUSD",-150.0,0.00014344,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555368,1779070241000,"fUSD",-151.0,0.0001417,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555370,1779070241000,"fUSD",-150.0,0.00014216,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555367,1779070241000,"fUSD",-3257.13808,0.0001417,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555366,1779070241000,"fUSD",-3563.9249618,0.0001417,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555369,1779070241000,"fUSD",-150.0,0.00014173,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555382,1779070241000,"fUSD",-150.0,0.00014344,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555374,1779070241000,"fUSD",-150.0,0.00014237,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555378,1779070241000,"fUSD",-166.66,0.00014274,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555390,1779070241000,"fUSD",-150.0,0.00014424,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555377,1779070241000,"fUSD",-150.0,0.00014258,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555383,1779070241000,"fUSD",-150.0,0.00014344,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555381,1779070241000,"fUSD",-226.359919,0.00014338,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555387,1779070241000,"fUSD",-150.0,0.00014362,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555398,1779070241000,"fUSD",-3988.53229161,0.00014496,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555386,1779070241000,"fUSD",-3988.53229161,0.00014361,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555389,1779070241000,"fUSD",-150.0,0.00014387,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555388,1779070241000,"fUSD",-279.89,0.00014364,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555395,1779070241000,"fUSD",-150.0,0.00014472,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555393,1779070241000,"fUSD",-291.792083,0.00014442,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555365,1779070241000,"fUSD",-80250.6983172,0.0001417,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555399,1779070241000,"fUSD",-150.0,0.00014515,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555396,1779070241000,"fUSD",-150.0,0.00014487,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555392,1779070241000,"fUSD",-6287.95260603,0.00014439,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555379,1779070241000,"fUSD",-150.0,0.00014301,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555364,1779070241000,"fUSD",-441511.4598801,0.0001417,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555353,1779070241000,"fUSD",-500.0,0.00014169,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555363,1779070241000,"fUSD",-9248.4339359,0.0001417,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555397,1779070241000,"fUSD",-150.0,0.00014487,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555342,1779070241000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555336,1779070241000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555339,1779070241000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555343,1779070241000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555338,1779070241000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555346,1779070241000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555345,1779070241000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555337,1779070241000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555340,1779070241000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555341,1779070241000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555344,1779070241000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555347,1779070241000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555349,1779070241000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555359,1779070241000,"fUSD",-500.0,0.00014169,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555360,1779070241000,"fUSD",-500.0,0.00014169,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555350,1779070241000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555348,1779070241000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555352,1779070241000,"fUSD",-19901.677,0.00013872,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555351,1779070241000,"fUSD",-500.0,0.00013771,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555355,1779070241000,"fUSD",-527.20028817,0.00014169,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555354,1779070241000,"fUSD",-500.0,0.00014169,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555356,1779070241000,"fUSD",-500.0,0.00014169,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555358,1779070241000,"fUSD",-500.0,0.00014169,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555357,1779070241000,"fUSD",-500.0,0.00014169,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555362,1779070241000,"fUSD",-6592.8578054,0.0001417,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555371,1779070241000,"fUSD",-3988.53229161,0.00014226,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555373,1779070241000,"fUSD",-150.0,0.00014237,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555372,1779070241000,"fUSD",-150.0,0.00014237,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555361,1779070241000,"fUSD",-500.0,0.00014169,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555391,1779070241000,"fUSD",-150.0,0.0001443,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555418,1779070241000,"fUSD",-500.0,0.00014719,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555401,1779070241000,"fUSD",-2000.0,0.00014542,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555433,1779070241000,"fUSD",-150.0,0.00014772,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555431,1779070241000,"fUSD",-3988.53229161,0.00014765,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555429,1779070241000,"fUSD",-150.0,0.00014737,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555434,1779070241000,"fUSD",-150.0,0.00014772,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555438,1779070241000,"fUSD",-150.0,0.00014815,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555441,1779070241000,"fUSD",-802.84066,0.0001485,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555440,1779070241000,"fUSD",-802.84066,0.0001485,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555442,1779070241000,"fUSD",-150.0,0.00014858,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555444,1779070241000,"fUSD",-150.0,0.00014861,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555450,1779070241000,"fUSD",-1090.90806426,0.000149,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555445,1779070241000,"fUSD",-224.76457235,0.00014866,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555443,1779070241000,"fUSD",-802.84066,0.0001486,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555394,1779070241000,"fUSD",-166.66,0.00014466,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555447,1779070241000,"fUSD",-641.21721473,0.00014881,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555439,1779070241000,"fUSD",-1680.0,0.00014835,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555446,1779070241000,"fUSD",-200.0,0.0001488,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555448,1779070241000,"fUSD",-500.0,0.00014899,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555451,1779070241000,"fUSD",-204.13807498,0.000149,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555453,1779070241000,"fUSD",-6287.95260603,0.000149,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555452,1779070241000,"fUSD",-7780.0171983,0.000149,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555454,1779070241000,"fUSD",-598.78585882,0.000149,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555459,1779070241000,"fUSD",-2429.81034253,0.000149,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555457,1779070241000,"fUSD",-5743.95067356,0.000149,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555455,1779070241000,"fUSD",-1090.90806426,0.000149,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555460,1779070241000,"fUSD",-1574.94069742,0.000149,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555461,1779070241000,"fUSD",-3988.53229161,0.000149,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555462,1779070241000,"fUSD",-150.0,0.00014901,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555456,1779070241000,"fUSD",-274.499836,0.000149,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555458,1779070241000,"fUSD",-151.0,0.000149,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555435,1779070241000,"fUSD",-150.0,0.00014799,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555432,1779070241000,"fUSD",-150.0,0.00014772,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555449,1779070241000,"fUSD",-1090.90806427,0.00014899,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555430,1779070241000,"fUSD",-150.0,0.00014737,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555428,1779070241000,"fUSD",-372.8454024,0.00014729,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555402,1779070241000,"fUSD",-150.0,0.00014558,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555400,1779070241000,"fUSD",-6287.95260603,0.00014531,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555404,1779070241000,"fUSD",-150.0,0.00014558,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555405,1779070241000,"fUSD",-150.0,0.00014601,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555406,1779070241000,"fUSD",-150.0,0.00014612,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555403,1779070241000,"fUSD",-150.0,0.00014558,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555410,1779070241000,"fUSD",-6287.95260603,0.00014623,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555411,1779070241000,"fUSD",-3988.53229161,0.0001463,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555407,1779070241000,"fUSD",-150.0,0.00014612,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555409,1779070241000,"fUSD",-164.2,0.00014616,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555413,1779070241000,"fUSD",-166.66,0.00014658,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555412,1779070241000,"fUSD",-150.0,0.00014644,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555415,1779070241000,"fUSD",-279.89,0.00014698,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555408,1779070241000,"fUSD",-150.0,0.00014612,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555423,1779070241000,"fUSD",-500.0,0.00014719,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555436,1779070241000,"fUSD",-6287.95260603,0.00014808,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555414,1779070241000,"fUSD",-150.0,0.00014687,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555437,1779070241000,"fUSD",-463.39880093,0.0001481,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555427,1779070241000,"fUSD",-150.0,0.00014729,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555425,1779070241000,"fUSD",-174.997,0.00014725,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555421,1779070241000,"fUSD",-500.0,0.00014719,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555426,1779070241000,"fUSD",-2712.623,0.00014725,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555422,1779070241000,"fUSD",-500.0,0.00014719,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555424,1779070241000,"fUSD",-372.71448129,0.00014719,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555416,1779070241000,"fUSD",-6287.95260603,0.00014716,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555419,1779070241000,"fUSD",-382.44468736,0.00014719,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555417,1779070241000,"fUSD",-500.0,0.00014719,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555420,1779070241000,"fUSD",-243.05671705,0.00014719,2,"2026-05-18T02:10:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555483,1779070242000,"fUSD",-650.81,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555491,1779070242000,"fUSD",-650.81,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555478,1779070242000,"fUSD",-1020.67010647,0.0001499,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555484,1779070242000,"fUSD",-650.81,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555480,1779070242000,"fUSD",-151.0,0.00014997,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555481,1779070242000,"fUSD",-524.60272741,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555493,1779070242000,"fUSD",-650.81,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555485,1779070242000,"fUSD",-650.81,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555486,1779070242000,"fUSD",-650.81,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555487,1779070242000,"fUSD",-650.81,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555463,1779070242000,"fUSD",-323.0,0.00014908,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555492,1779070242000,"fUSD",-650.81,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555482,1779070242000,"fUSD",-650.81,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555490,1779070242000,"fUSD",-650.81,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555476,1779070242000,"fUSD",-1020.67010647,0.0001499,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555479,1779070242000,"fUSD",-255.0,0.00014994,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555474,1779070242000,"fUSD",-615.0,0.00014986,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555473,1779070242000,"fUSD",-238.4256849,0.00014986,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555475,1779070242000,"fUSD",-209.41407081,0.00014986,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555471,1779070242000,"fUSD",-195.89677126,0.00014986,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555467,1779070242000,"fUSD",-162.14416279,0.00014986,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555468,1779070242000,"fUSD",-180.7860048,0.00014986,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555469,1779070242000,"fUSD",-151.97072843,0.00014986,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555477,1779070242000,"fUSD",-1020.67010647,0.0001499,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555465,1779070242000,"fUSD",-501.57558027,0.00014983,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555470,1779070242000,"fUSD",-152.40746603,0.00014986,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555466,1779070242000,"fUSD",-567.58,0.00014985,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555464,1779070242000,"fUSD",-150.0,0.00014943,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555494,1779070242000,"fUSD",-650.81,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555489,1779070242000,"fUSD",-650.81,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555503,1779070242000,"fUSD",-650.81,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555472,1779070242000,"fUSD",-158.85009277,0.00014986,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555495,1779070242000,"fUSD",-650.81,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555515,1779070242000,"fUSD",-572.52063942,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555526,1779070242000,"fUSD",-419967.02616997,0.00015,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555523,1779070242000,"fUSD",-925.0,0.00015,5,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555525,1779070242000,"fUSD",-432190.64637166,0.00015,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555518,1779070242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555524,1779070242000,"fUSD",-531.0,0.00015,5,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555516,1779070242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555517,1779070242000,"fUSD",-254.99917806,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555521,1779070242000,"fUSD",-300.0,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555520,1779070242000,"fUSD",-306.09243083,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555522,1779070242000,"fUSD",-300.0,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555527,1779070242000,"fUSD",-673.88187942,0.00015,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555528,1779070242000,"fUSD",-670.4839039,0.00015,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555504,1779070242000,"fUSD",-650.8952118,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555519,1779070242000,"fUSD",-165.84382573,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555510,1779070242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555488,1779070242000,"fUSD",-650.81,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555509,1779070242000,"fUSD",-448.25372383,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555513,1779070242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555498,1779070242000,"fUSD",-650.81,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555497,1779070242000,"fUSD",-650.81,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555501,1779070242000,"fUSD",-650.81,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555502,1779070242000,"fUSD",-650.81,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555499,1779070242000,"fUSD",-650.81,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555496,1779070242000,"fUSD",-650.81,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555505,1779070242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555507,1779070242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555514,1779070242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555508,1779070242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555511,1779070242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555512,1779070242000,"fUSD",-449.76283817,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555506,1779070242000,"fUSD",-500.0,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555500,1779070242000,"fUSD",-650.81,0.00014999,2,"2026-05-18T02:10:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555532,1779070243000,"fUSD",-671.62652613,0.00015,2,"2026-05-18T02:10:43.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555531,1779070243000,"fUSD",-33776.93357478,0.00015,2,"2026-05-18T02:10:43.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555544,1779070246000,"fUSD",-6893.68141213,0.00015,2,"2026-05-18T02:10:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555638,1779070316000,"fUSD",339.5244866,0.0003013,120,"2026-05-18T02:11:56.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555639,1779070436000,"fUSD",6322.91,0.00027397,120,"2026-05-18T02:13:56.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555640,1779070574000,"fUSD",150.76,7.469e-05,2,"2026-05-18T02:16:14.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555642,1779071341000,"fUSD",1000.0,0.00030135,120,"2026-05-18T02:29:01.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555663,1779071432000,"fUSD",-500.0,0.00014169,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555661,1779071432000,"fUSD",-284.31564096,0.00013969,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555656,1779071432000,"fUSD",-163.42,0.00013772,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555670,1779071432000,"fUSD",-150.0,0.00014624,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555671,1779071432000,"fUSD",-44894.27137339,0.00014625,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555674,1779071432000,"fUSD",-150.76,0.00014644,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555672,1779071432000,"fUSD",-8474.03535642,0.00014625,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555673,1779071432000,"fUSD",-2332.54117019,0.00014625,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555678,1779071432000,"fUSD",-401.42033,0.0001485,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555675,1779071432000,"fUSD",-174.998,0.00014725,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555676,1779071432000,"fUSD",-2170.098,0.00014725,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555679,1779071432000,"fUSD",-401.42033,0.0001485,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555684,1779071432000,"fUSD",-5000.0,0.000149,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555666,1779071432000,"fUSD",-166.66,0.00014219,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555677,1779071432000,"fUSD",-411.46409313,0.00014832,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555664,1779071432000,"fUSD",-525.36898811,0.00014169,3,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555650,1779071432000,"fUSD",-1009.52478158,0.00013672,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555660,1779071432000,"fUSD",-166.66,0.00013959,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555647,1779071432000,"fUSD",-464.29087844,0.00013667,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555649,1779071432000,"fUSD",-2259.10830153,0.00013672,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555648,1779071432000,"fUSD",-44.89912156,0.00013667,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555651,1779071432000,"fUSD",-123448.07861689,0.00013672,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555652,1779071432000,"fUSD",-222.28190462,0.00013672,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555683,1779071432000,"fUSD",-157.26114627,0.000149,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555655,1779071432000,"fUSD",-1200.0,0.00013771,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555654,1779071432000,"fUSD",-659.82,0.00013708,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555653,1779071432000,"fUSD",-166.66,0.00013699,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555668,1779071432000,"fUSD",-500.0,0.00014334,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555657,1779071432000,"fUSD",-215.11887611,0.00013819,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555669,1779071432000,"fUSD",-166.66,0.0001448,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555667,1779071432000,"fUSD",-1332.14,0.00014247,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555659,1779071432000,"fUSD",-200.0,0.00013863,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555658,1779071432000,"fUSD",-162.62,0.00013831,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555662,1779071432000,"fUSD",-2000.0,0.00014095,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555690,1779071432000,"fUSD",-700.0,0.0001497,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555682,1779071432000,"fUSD",-172.26363839,0.00014898,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555691,1779071432000,"fUSD",-1120.37187793,0.0001497,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555706,1779071432000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555705,1779071432000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555707,1779071432000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555711,1779071432000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555708,1779071432000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555709,1779071432000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555714,1779071432000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555713,1779071432000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555710,1779071432000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555712,1779071432000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555680,1779071432000,"fUSD",-401.42033,0.0001486,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555716,1779071432000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555717,1779071432000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555718,1779071432000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555719,1779071432000,"fUSD",-12826.69002461,0.00014998,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555704,1779071432000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555699,1779071432000,"fUSD",-523.5152065,0.00014997,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555715,1779071432000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555698,1779071432000,"fUSD",-377.27155804,0.00014997,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555681,1779071432000,"fUSD",-200.0,0.0001488,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555688,1779071432000,"fUSD",-152.0,0.00014926,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555687,1779071432000,"fUSD",-1049.96046494,0.000149,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555685,1779071432000,"fUSD",-399.19057254,0.000149,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555703,1779071432000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555689,1779071432000,"fUSD",-152.0,0.00014956,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555692,1779071432000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555686,1779071432000,"fUSD",-2024.8419521,0.000149,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555693,1779071432000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555695,1779071432000,"fUSD",-612.40495588,0.00014997,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555696,1779071432000,"fUSD",-308.79838244,0.00014997,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555694,1779071432000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555702,1779071432000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555697,1779071432000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555700,1779071432000,"fUSD",-510.03292361,0.00014997,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555701,1779071432000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555729,1779071438000,"fUSD",-752.76997313,0.00014898,2,"2026-05-18T02:30:38.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555728,1779071438000,"fUSD",-354.3162994,0.00014898,2,"2026-05-18T02:30:38.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555727,1779071438000,"fUSD",-1386.34858037,0.00014898,2,"2026-05-18T02:30:38.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555726,1779071438000,"fUSD",-2527.28622367,0.00014898,2,"2026-05-18T02:30:38.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555730,1779071439000,"fUSD",-149.87790073,0.00014898,2,"2026-05-18T02:30:39.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555731,1779071439000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:39.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555732,1779071439000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:39.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555734,1779071439000,"fUSD",-350.12209927,0.00014997,2,"2026-05-18T02:30:39.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555736,1779071439000,"fUSD",-224.81125552,0.00014997,2,"2026-05-18T02:30:39.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555735,1779071439000,"fUSD",-149.87790073,0.00014997,2,"2026-05-18T02:30:39.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555733,1779071439000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:39.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555738,1779071440000,"fUSD",-275.18874448,0.00014997,2,"2026-05-18T02:30:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555739,1779071441000,"fUSD",-96.44022526,0.00014997,2,"2026-05-18T02:30:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555756,1779071446000,"fUSD",-403.55977474,0.00014997,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555766,1779071446000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555775,1779071446000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555768,1779071446000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555769,1779071446000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555774,1779071446000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555761,1779071446000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555758,1779071446000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555762,1779071446000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555760,1779071446000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555757,1779071446000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555759,1779071446000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555755,1779071446000,"fUSD",-3829.30044904,0.000149,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555764,1779071446000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555770,1779071446000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555763,1779071446000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555765,1779071446000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555767,1779071446000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555786,1779071446000,"fUSD",-15057.69745933,0.00014998,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555785,1779071446000,"fUSD",-3680.2654,0.00014998,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555782,1779071446000,"fUSD",-35948.39348888,0.00014998,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555778,1779071446000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555780,1779071446000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555784,1779071446000,"fUSD",-1759.0,0.00014998,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555776,1779071446000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555781,1779071446000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555779,1779071446000,"fUSD",-310.46292236,0.00014997,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555777,1779071446000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555773,1779071446000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555772,1779071446000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555783,1779071446000,"fUSD",-3388.89304701,0.00014998,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555771,1779071446000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:30:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555868,1779071491000,"fUSD",151.52,9.33e-05,2,"2026-05-18T02:31:31.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555867,1779071491000,"fUSD",151.52,8.853e-05,2,"2026-05-18T02:31:31.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555866,1779071491000,"fUSD",151.52,8.377e-05,2,"2026-05-18T02:31:31.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555865,1779071491000,"fUSD",151.52,7.9e-05,2,"2026-05-18T02:31:31.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555863,1779071491000,"fUSD",151.52,6.946e-05,2,"2026-05-18T02:31:31.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555864,1779071491000,"fUSD",151.52,7.423e-05,2,"2026-05-18T02:31:31.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555869,1779071492000,"fUSD",151.52,9.807e-05,2,"2026-05-18T02:31:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555870,1779071920000,"fUSD",1106.0,0.0003013,120,"2026-05-18T02:38:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555872,1779072296000,"fUSD",151.52,7.819e-05,2,"2026-05-18T02:44:56.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555871,1779072296000,"fUSD",151.52,6.875e-05,2,"2026-05-18T02:44:56.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555873,1779072296000,"fUSD",151.52,8.763e-05,2,"2026-05-18T02:44:56.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555874,1779072297000,"fUSD",151.52,9.707e-05,2,"2026-05-18T02:44:57.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555875,1779072541000,"fUSD",1000.0,0.00030134,120,"2026-05-18T02:49:01.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555908,1779072632000,"fUSD",-500.0,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555902,1779072632000,"fUSD",-500.0,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555906,1779072632000,"fUSD",-500.0,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555903,1779072632000,"fUSD",-513.18,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555901,1779072632000,"fUSD",-150.0,0.00013999,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555910,1779072632000,"fUSD",-500.0,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555899,1779072632000,"fUSD",-166.67,0.00013699,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555896,1779072632000,"fUSD",-2368.72,0.00013672,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555897,1779072632000,"fUSD",-30955.62287527,0.00013672,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555894,1779072632000,"fUSD",-367.55852767,0.00013672,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555893,1779072632000,"fUSD",-885.56582339,0.00013672,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555895,1779072632000,"fUSD",-1289.0,0.00013672,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555885,1779072632000,"fUSD",-264.71,0.00013466,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555891,1779072632000,"fUSD",-1200.0,0.00013671,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555890,1779072632000,"fUSD",-171.8,0.00013617,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555889,1779072632000,"fUSD",-229.73,0.00013587,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555887,1779072632000,"fUSD",-151.52,0.00013481,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555884,1779072632000,"fUSD",-950.33721705,0.00013367,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555888,1779072632000,"fUSD",-209.23853332,0.00013517,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555886,1779072632000,"fUSD",-500.0,0.00013481,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555912,1779072632000,"fUSD",-500.0,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555879,1779072632000,"fUSD",-151.52,0.00011594,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555878,1779072632000,"fUSD",-151.52,0.0001065,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555882,1779072632000,"fUSD",-151.52,0.00012538,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555883,1779072632000,"fUSD",-1049.66278295,0.00013367,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555880,1779072632000,"fUSD",-252.29120606,0.00011715,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555881,1779072632000,"fUSD",-215.11887611,0.00012245,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555892,1779072632000,"fUSD",-2569.11077367,0.00013672,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555922,1779072632000,"fUSD",-500.0,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555900,1779072632000,"fUSD",-418.7,0.0001373,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555918,1779072632000,"fUSD",-500.0,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555914,1779072632000,"fUSD",-500.0,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555972,1779072632000,"fUSD",-200.71016,0.0001485,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555971,1779072632000,"fUSD",-1888.174,0.00014808,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555968,1779072632000,"fUSD",-1989.45889422,0.00014708,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555970,1779072632000,"fUSD",-170.108,0.00014808,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555964,1779072632000,"fUSD",-152.0,0.0001466,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555966,1779072632000,"fUSD",-7141.8686,0.000147,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555969,1779072632000,"fUSD",-94311.4301,0.000148,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555955,1779072632000,"fUSD",-500.0,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555960,1779072632000,"fUSD",-162.1633562,0.00014198,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555958,1779072632000,"fUSD",-3216.9548774,0.00014198,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555956,1779072632000,"fUSD",-166.67,0.00014041,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555953,1779072632000,"fUSD",-500.0,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555962,1779072632000,"fUSD",-166.67,0.00014384,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555951,1779072632000,"fUSD",-373.54,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555904,1779072632000,"fUSD",-250.0,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555946,1779072632000,"fUSD",-500.0,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555916,1779072632000,"fUSD",-500.0,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555948,1779072632000,"fUSD",-500.0,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555920,1779072632000,"fUSD",-500.0,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555924,1779072632000,"fUSD",-500.0,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555926,1779072632000,"fUSD",-500.0,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555928,1779072632000,"fUSD",-500.0,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555937,1779072632000,"fUSD",-500.0,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555930,1779072632000,"fUSD",-500.0,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555934,1779072632000,"fUSD",-500.0,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555944,1779072632000,"fUSD",-500.0,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555941,1779072632000,"fUSD",-500.0,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555943,1779072632000,"fUSD",-500.0,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555939,1779072632000,"fUSD",-500.0,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555932,1779072632000,"fUSD",-500.0,0.00014,2,"2026-05-18T02:50:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555981,1779072633000,"fUSD",-1687.36829345,0.000149,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555986,1779072633000,"fUSD",-500.0,0.00014995,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555984,1779072633000,"fUSD",-171.8,0.00014978,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555980,1779072633000,"fUSD",-2712.7887983,0.000149,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555977,1779072633000,"fUSD",-642.33315414,0.000149,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555979,1779072633000,"fUSD",-266.12704836,0.000149,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555975,1779072633000,"fUSD",-200.71017,0.0001486,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555978,1779072633000,"fUSD",-5000.0,0.000149,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555976,1779072633000,"fUSD",-200.0,0.0001488,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555974,1779072633000,"fUSD",-502.22761757,0.00014856,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555983,1779072633000,"fUSD",-1989.45889417,0.00014967,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555985,1779072633000,"fUSD",-500.0,0.00014995,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555973,1779072633000,"fUSD",-200.71017,0.0001485,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555982,1779072633000,"fUSD",-5036.4723983,0.000149,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555990,1779072633000,"fUSD",-500.0,0.00014995,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555993,1779072633000,"fUSD",-2524.0569579,0.00014998,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555997,1779072633000,"fUSD",-300.0,0.00014999,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556002,1779072633000,"fUSD",-514.0,0.00015,5,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556003,1779072633000,"fUSD",-91760.78388248,0.00015,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555996,1779072633000,"fUSD",-568.64405088,0.00014999,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555998,1779072633000,"fUSD",-300.0,0.00015,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555999,1779072633000,"fUSD",-153.90305867,0.00015,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555992,1779072633000,"fUSD",-162.32,0.00014997,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556001,1779072633000,"fUSD",-275.0,0.00015,5,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555991,1779072633000,"fUSD",-500.0,0.00014997,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555994,1779072633000,"fUSD",-17205.9876954,0.00014998,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555995,1779072633000,"fUSD",-500.0,0.00014999,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555988,1779072633000,"fUSD",-500.0,0.00014995,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555987,1779072633000,"fUSD",-500.0,0.00014995,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422555989,1779072633000,"fUSD",-500.0,0.00014995,2,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556000,1779072633000,"fUSD",-350.0,0.00015,5,"2026-05-18T02:50:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556005,1779072638000,"fUSD",-2763.33395894,0.00015,2,"2026-05-18T02:50:38.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556308,1779072643000,"fUSD",-1536.55402691,0.000149,2,"2026-05-18T02:50:43.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556312,1779072643000,"fUSD",-6766.50822803,0.00015,2,"2026-05-18T02:50:43.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556310,1779072643000,"fUSD",-699.9736433,0.000149,2,"2026-05-18T02:50:43.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556311,1779072643000,"fUSD",-346329.80529509,0.00015,2,"2026-05-18T02:50:43.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556309,1779072643000,"fUSD",-5074.33648641,0.000149,2,"2026-05-18T02:50:43.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556321,1779072646000,"fUSD",-2948.4986,0.00015,2,"2026-05-18T02:50:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556322,1779072646000,"fUSD",-1401.74345004,0.00015,2,"2026-05-18T02:50:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556323,1779072647000,"fUSD",-1157.14741264,0.00015,2,"2026-05-18T02:50:47.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556344,1779072674000,"fUSD",1150.0,0.00012,6,"2026-05-18T02:51:14.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556352,1779073292000,"fUSD",-2279.11454839,0.00013489,2,"2026-05-18T03:01:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556351,1779073292000,"fUSD",-1874.86714364,0.00013486,2,"2026-05-18T03:01:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556350,1779073292000,"fUSD",-354.10170797,0.00013389,2,"2026-05-18T03:01:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556349,1779073292000,"fUSD",-491.9166,0.00013386,2,"2026-05-18T03:01:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556358,1779073293000,"fUSD",-1258.84366415,0.00013572,2,"2026-05-18T03:01:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556356,1779073293000,"fUSD",-150.0,0.0001357,2,"2026-05-18T03:01:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556357,1779073293000,"fUSD",-300.0,0.00013571,2,"2026-05-18T03:01:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556355,1779073293000,"fUSD",-758.0,0.00013569,2,"2026-05-18T03:01:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556354,1779073293000,"fUSD",-151.0,0.00013569,2,"2026-05-18T03:01:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556353,1779073293000,"fUSD",-2382.15633585,0.00013489,2,"2026-05-18T03:01:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556359,1779073294000,"fUSD",-5000.0,0.00013572,2,"2026-05-18T03:01:34.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556360,1779073295000,"fUSD",-5000.0,0.00013572,2,"2026-05-18T03:01:35.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556361,1779073296000,"fUSD",-5000.0,0.00013572,2,"2026-05-18T03:01:36.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556363,1779073297000,"fUSD",-5000.0,0.00013572,2,"2026-05-18T03:01:37.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556362,1779073297000,"fUSD",-5000.0,0.00013572,2,"2026-05-18T03:01:37.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556364,1779073298000,"fUSD",-5000.0,0.00013572,2,"2026-05-18T03:01:38.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556366,1779073299000,"fUSD",-5000.0,0.00013572,2,"2026-05-18T03:01:39.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556365,1779073299000,"fUSD",-5000.0,0.00013572,2,"2026-05-18T03:01:39.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556367,1779073299000,"fUSD",-5000.0,0.00013572,2,"2026-05-18T03:01:39.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556369,1779073300000,"fUSD",-5000.0,0.00013572,2,"2026-05-18T03:01:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556368,1779073300000,"fUSD",-5000.0,0.00013572,2,"2026-05-18T03:01:40.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556371,1779073301000,"fUSD",-5000.0,0.00013572,2,"2026-05-18T03:01:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556370,1779073301000,"fUSD",-5000.0,0.00013572,2,"2026-05-18T03:01:41.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556373,1779073302000,"fUSD",-5000.0,0.00013572,2,"2026-05-18T03:01:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556372,1779073302000,"fUSD",-5000.0,0.00013572,2,"2026-05-18T03:01:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556375,1779073303000,"fUSD",-5000.0,0.00013572,2,"2026-05-18T03:01:43.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556374,1779073303000,"fUSD",-5000.0,0.00013572,2,"2026-05-18T03:01:43.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556376,1779073304000,"fUSD",-5000.0,0.00013572,2,"2026-05-18T03:01:44.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556377,1779073308000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:01:48.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556380,1779073310000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:01:50.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556379,1779073310000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:01:50.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556378,1779073310000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:01:50.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556381,1779073311000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:01:51.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556382,1779073311000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:01:51.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556384,1779073312000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:01:52.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556383,1779073312000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:01:52.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556385,1779073313000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:01:53.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556387,1779073313000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:01:53.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556386,1779073313000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:01:53.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556390,1779073314000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:01:54.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556389,1779073314000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:01:54.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556388,1779073314000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:01:54.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556393,1779073315000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:01:55.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556392,1779073315000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:01:55.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556391,1779073315000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:01:55.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556396,1779073316000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:01:56.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556395,1779073316000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:01:56.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556394,1779073316000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:01:56.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556397,1779073317000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:01:57.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556398,1779073317000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:01:57.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556400,1779073318000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:01:58.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556399,1779073318000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:01:58.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556401,1779073319000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:01:59.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556402,1779073324000,"fUSD",-200.0,0.00013571,2,"2026-05-18T03:02:04.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556404,1779073325000,"fUSD",-100.0,0.00013572,2,"2026-05-18T03:02:05.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556403,1779073325000,"fUSD",-100.0,0.00013571,2,"2026-05-18T03:02:05.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556405,1779073343000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:23.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556408,1779073344000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:24.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556407,1779073344000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:24.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556406,1779073344000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:24.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556409,1779073345000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:25.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556410,1779073345000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:25.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556411,1779073346000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:26.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556413,1779073346000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:26.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556412,1779073346000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:26.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556416,1779073347000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:27.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556415,1779073347000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:27.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556414,1779073347000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:27.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556418,1779073348000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:28.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556417,1779073348000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:28.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556419,1779073349000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:29.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556421,1779073350000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:30.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556420,1779073350000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:30.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556422,1779073352000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:32.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556423,1779073353000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556424,1779073353000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556425,1779073353000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:33.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556426,1779073354000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:34.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556427,1779073354000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:34.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556430,1779073362000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556429,1779073362000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556428,1779073362000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:42.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556432,1779073363000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:43.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556431,1779073363000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:43.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556435,1779073364000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:44.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556434,1779073364000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:44.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556433,1779073364000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:44.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556437,1779073365000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:45.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556436,1779073365000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:45.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556438,1779073366000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556439,1779073366000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:46.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556440,1779073367000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:47.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556442,1779073367000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:47.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556441,1779073367000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:47.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556443,1779073368000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:48.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556444,1779073369000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:49.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556446,1779073370000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:50.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556445,1779073370000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:50.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556448,1779073371000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:51.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556447,1779073371000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:51.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556450,1779073372000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:52.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556449,1779073372000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:52.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556451,1779073373000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:53.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556452,1779073374000,"fUSD",-200.0,0.00013572,2,"2026-05-18T03:02:54.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556454,1779073442000,"fUSD",179.97,9.325e-05,2,"2026-05-18T03:04:02.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556453,1779073442000,"fUSD",179.97,7.063e-05,2,"2026-05-18T03:04:02.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556455,1779073467000,"fUSD",152.0,0.00028793,120,"2026-05-18T03:04:27.000",0.0004015,99.43,0.9970687276759247,5298776453.084311]
[422556456,1779073555000,"fUSD",220.0,0.00030137,120,"2026-05-18T03:05:55.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556459,1779073584000,"fUSD",-9550.0,0.000107,2,"2026-05-18T03:06:24.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556458,1779073584000,"fUSD",-150.0,0.00010699,2,"2026-05-18T03:06:24.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556457,1779073584000,"fUSD",-300.0,0.00010699,2,"2026-05-18T03:06:24.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556460,1779073585000,"fUSD",-10000.0,0.000107,2,"2026-05-18T03:06:25.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556461,1779073586000,"fUSD",-10000.0,0.000107,2,"2026-05-18T03:06:26.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556462,1779073587000,"fUSD",-10000.0,0.000107,2,"2026-05-18T03:06:27.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556464,1779073588000,"fUSD",-10000.0,0.000107,2,"2026-05-18T03:06:28.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556463,1779073588000,"fUSD",-10000.0,0.000107,2,"2026-05-18T03:06:28.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556465,1779073589000,"fUSD",-10000.0,0.000107,2,"2026-05-18T03:06:29.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556466,1779073590000,"fUSD",-10000.0,0.000107,2,"2026-05-18T03:06:30.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556467,1779073591000,"fUSD",-10000.0,0.000107,2,"2026-05-18T03:06:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556468,1779073592000,"fUSD",-10000.0,0.000107,2,"2026-05-18T03:06:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556469,1779073740000,"fUSD",1000.0,0.00030136,120,"2026-05-18T03:09:00.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556495,1779073833000,"fUSD",-164.2,0.00014138,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556505,1779073833000,"fUSD",-22866.35328708,0.000147,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556499,1779073833000,"fUSD",-500.0,0.00014452,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556498,1779073833000,"fUSD",-500.0,0.00014452,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556496,1779073833000,"fUSD",-166.66,0.00014384,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556491,1779073833000,"fUSD",-2000.0,0.00014018,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556486,1779073833000,"fUSD",-422.08,0.0001382,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556488,1779073833000,"fUSD",-821.5782,0.000139,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556490,1779073833000,"fUSD",-250.0,0.00014,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556494,1779073833000,"fUSD",-289.31,0.00014087,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556487,1779073833000,"fUSD",-179.97,0.00013849,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556489,1779073833000,"fUSD",-222.3,0.00013978,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556485,1779073833000,"fUSD",-166.66,0.00013699,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556493,1779073833000,"fUSD",-166.66,0.00014041,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556484,1779073833000,"fUSD",-215.11887611,0.00013621,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556483,1779073833000,"fUSD",-170.40944986,0.00013572,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556481,1779073833000,"fUSD",-150.0,0.00013571,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556480,1779073833000,"fUSD",-14153.68565353,0.00013472,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556479,1779073833000,"fUSD",-681.49121889,0.00013472,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556482,1779073833000,"fUSD",-170.40944986,0.00013572,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556476,1779073833000,"fUSD",-450.0,0.000107,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556477,1779073833000,"fUSD",-179.97,0.00011587,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556497,1779073833000,"fUSD",-500.0,0.00014452,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556492,1779073833000,"fUSD",-1687.38042933,0.00014038,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556501,1779073833000,"fUSD",-152.0,0.00014453,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556478,1779073833000,"fUSD",-340.47892758,0.00013472,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556504,1779073833000,"fUSD",-255.0,0.00014684,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556500,1779073833000,"fUSD",-696.0,0.00014452,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556532,1779073833000,"fUSD",-809.50316095,0.0001498,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556537,1779073833000,"fUSD",-5128.06623055,0.0001498,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556540,1779073833000,"fUSD",-816.39367816,0.0001498,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556534,1779073833000,"fUSD",-767.92738229,0.0001498,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556530,1779073833000,"fUSD",-914.31806116,0.0001498,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556539,1779073833000,"fUSD",-2277.63330726,0.0001498,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556529,1779073833000,"fUSD",-723.91269507,0.0001498,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556527,1779073833000,"fUSD",-1549.58309951,0.0001498,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556523,1779073833000,"fUSD",-6299.47173711,0.000149,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556525,1779073833000,"fUSD",-1808.52586554,0.000149,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556513,1779073833000,"fUSD",-200.0,0.0001488,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556541,1779073833000,"fUSD",-569.13169042,0.0001498,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556514,1779073833000,"fUSD",-550.57127502,0.000149,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556519,1779073833000,"fUSD",-4078.61202371,0.000149,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556516,1779073833000,"fUSD",-177.41803224,0.000149,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556518,1779073833000,"fUSD",-5000.0,0.000149,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556521,1779073833000,"fUSD",-1406.14024455,0.000149,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556506,1779073833000,"fUSD",-301.74033497,0.00014832,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556511,1779073833000,"fUSD",-150.53263,0.0001485,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556510,1779073833000,"fUSD",-150.53262,0.0001485,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556502,1779073833000,"fUSD",-152.0,0.00014453,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556508,1779073833000,"fUSD",-170.108,0.00014832,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556509,1779073833000,"fUSD",-1510.539,0.00014832,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556503,1779073833000,"fUSD",-1687.38042926,0.00014456,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556512,1779073833000,"fUSD",-1687.38042926,0.00014874,2,"2026-05-18T03:10:33.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556544,1779073837000,"fUSD",-500.0,0.00014178,2,"2026-05-18T03:10:37.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556545,1779073837000,"fUSD",-3553.73711649,0.0001498,2,"2026-05-18T03:10:37.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556573,1779073845000,"fUSD",-500.0,0.00014999,2,"2026-05-18T03:10:45.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556556,1779073845000,"fUSD",-634.28,0.000149,2,"2026-05-18T03:10:45.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556557,1779073845000,"fUSD",-370.92406264,0.000149,2,"2026-05-18T03:10:45.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556560,1779073845000,"fUSD",-717.72,0.000149,2,"2026-05-18T03:10:45.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556558,1779073845000,"fUSD",-328.214072,0.000149,2,"2026-05-18T03:10:45.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556561,1779073845000,"fUSD",-2948.86186536,0.000149,2,"2026-05-18T03:10:45.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556570,1779073845000,"fUSD",-170.13970194,0.00014999,2,"2026-05-18T03:10:45.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556569,1779073845000,"fUSD",-500.0,0.00014999,2,"2026-05-18T03:10:45.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556571,1779073845000,"fUSD",-500.0,0.00014999,2,"2026-05-18T03:10:45.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556562,1779073845000,"fUSD",-21882.46956444,0.0001498,2,"2026-05-18T03:10:45.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556572,1779073845000,"fUSD",-467.71128115,0.00014999,2,"2026-05-18T03:10:45.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556582,1779073845000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:45.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556567,1779073845000,"fUSD",-500.0,0.00014997,2,"2026-05-18T03:10:45.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556565,1779073845000,"fUSD",-160.1627525,0.0001498,2,"2026-05-18T03:10:45.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556574,1779073845000,"fUSD",-310.9001369,0.00014999,2,"2026-05-18T03:10:45.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556576,1779073845000,"fUSD",-389.71005286,0.00014999,2,"2026-05-18T03:10:45.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556577,1779073845000,"fUSD",-500.0,0.00014999,2,"2026-05-18T03:10:45.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556575,1779073845000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:45.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556579,1779073845000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:45.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556580,1779073845000,"fUSD",-500.0,0.00014999,2,"2026-05-18T03:10:45.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556563,1779073845000,"fUSD",-3689.0147847,0.0001498,2,"2026-05-18T03:10:45.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556581,1779073845000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:45.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556603,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556610,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556599,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556602,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556597,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556604,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556606,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556605,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556611,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556609,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556593,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556608,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556607,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556596,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556592,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556598,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556594,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556591,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556601,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556600,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556590,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556589,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556583,1779073846000,"fUSD",-500.0,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556584,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556587,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556585,1779073846000,"fUSD",-258.93346402,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556588,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556586,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556595,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556613,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556617,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556614,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556645,1779073846000,"fUSD",-354.70923108,0.00015,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556644,1779073846000,"fUSD",-19038.00014156,0.00015,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556641,1779073846000,"fUSD",-328.0,0.00015,5,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556642,1779073846000,"fUSD",-896910.50245887,0.00015,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556640,1779073846000,"fUSD",-409.0,0.00015,5,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556638,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556639,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556636,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556643,1779073846000,"fUSD",-619315.14336289,0.00015,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556637,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556626,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556612,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556627,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556633,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556628,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556630,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556615,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556616,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556619,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556632,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556618,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556621,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556620,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556625,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556624,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556629,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556634,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556635,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556631,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556623,1779073846000,"fUSD",-667.28396558,0.00014999,2,"2026-05-18T03:10:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556657,1779073908000,"fUSD",-16050.81568869,0.00015,2,"2026-05-18T03:11:48.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556655,1779073908000,"fUSD",-211.40770805,0.00014925,2,"2026-05-18T03:11:48.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556656,1779073908000,"fUSD",-300.0,0.00014999,2,"2026-05-18T03:11:48.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556654,1779073908000,"fUSD",-466.64909554,0.000149,2,"2026-05-18T03:11:48.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556652,1779073908000,"fUSD",-152.0,0.00013331,2,"2026-05-18T03:11:48.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556653,1779073908000,"fUSD",-14419.12750772,0.000147,2,"2026-05-18T03:11:48.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556661,1779074210000,"fUSD",61.91649044,7.201e-05,2,"2026-05-18T03:16:50.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556663,1779074210000,"fUSD",63.93011689,8.93e-05,2,"2026-05-18T03:16:50.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556664,1779074210000,"fUSD",115.00988311,8.93e-05,2,"2026-05-18T03:16:50.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556662,1779074210000,"fUSD",117.02350956,7.201e-05,2,"2026-05-18T03:16:50.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556670,1779074610000,"fUSD",278.14171189,0.0003013,120,"2026-05-18T03:23:30.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556671,1779074758000,"fUSD",132648.28129196,0.00030137,120,"2026-05-18T03:25:58.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556673,1779074940000,"fUSD",1000.0,0.00030136,120,"2026-05-18T03:29:00.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556672,1779074940000,"fUSD",3212.25,0.0003,120,"2026-05-18T03:29:00.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556675,1779074944000,"fUSD",171.89,9.075e-05,2,"2026-05-18T03:29:04.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556674,1779074944000,"fUSD",171.89,6.874e-05,2,"2026-05-18T03:29:04.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556693,1779075031000,"fUSD",-211.04,0.00014172,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556692,1779075031000,"fUSD",-152.0,0.0001407,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556698,1779075031000,"fUSD",-150.0,0.00014717,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556691,1779075031000,"fUSD",-279.9,0.00013708,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556697,1779075031000,"fUSD",-743.2357,0.00014717,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556695,1779075031000,"fUSD",-685.75062218,0.000147,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556696,1779075031000,"fUSD",-9752.10906663,0.000147,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556690,1779075031000,"fUSD",-166.66,0.00013699,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556700,1779075031000,"fUSD",-718.2766,0.00014718,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556710,1779075031000,"fUSD",-200.0,0.0001488,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556694,1779075031000,"fUSD",-190.0,0.00014699,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556689,1779075031000,"fUSD",-1314.64937782,0.00013521,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556684,1779075031000,"fUSD",-197.95406066,0.00013471,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556686,1779075031000,"fUSD",-215.11887611,0.00013518,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556687,1779075031000,"fUSD",-1200.0,0.0001352,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556685,1779075031000,"fUSD",-171.89,0.00013478,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556680,1779075031000,"fUSD",-171.89,0.00011277,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556682,1779075031000,"fUSD",-180.9536,0.00013372,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556683,1779075031000,"fUSD",-151.0,0.00013469,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556679,1779075031000,"fUSD",-151.0,0.00010705,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556688,1779075031000,"fUSD",-685.35062218,0.00013521,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556678,1779075031000,"fUSD",-197.95406066,0.0001066,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556677,1779075031000,"fUSD",-386.48065392,0.0001056,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556705,1779075031000,"fUSD",-170.10946696,0.0001485,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556681,1779075031000,"fUSD",-502.0,0.00012932,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556702,1779075031000,"fUSD",-5958.77262234,0.000148,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556716,1779075031000,"fUSD",-1171.7835371,0.000149,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556699,1779075031000,"fUSD",-15935.3225,0.00014718,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556704,1779075031000,"fUSD",-1208.431,0.0001485,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556728,1779075031000,"fUSD",-500.0,0.00014999,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556725,1779075031000,"fUSD",-504.11281209,0.00014999,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556726,1779075031000,"fUSD",-195.43705156,0.00014999,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556730,1779075031000,"fUSD",-388.26124689,0.00014999,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556724,1779075031000,"fUSD",-500.0,0.00014998,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556723,1779075031000,"fUSD",-500.0,0.00014998,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556727,1779075031000,"fUSD",-500.0,0.00014999,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556719,1779075031000,"fUSD",-1006.7956909,0.00014923,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556721,1779075031000,"fUSD",-2002.53,0.00014959,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556717,1779075031000,"fUSD",-15000.0,0.00014921,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556714,1779075031000,"fUSD",-3568.78552072,0.000149,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556718,1779075031000,"fUSD",-8360.1453607,0.00014923,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556715,1779075031000,"fUSD",-8452.81497422,0.000149,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556713,1779075031000,"fUSD",-5000.0,0.000149,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556722,1779075031000,"fUSD",-151.0,0.00014996,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556712,1779075031000,"fUSD",-676.52942812,0.000149,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556711,1779075031000,"fUSD",-8838.5256,0.00014899,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556707,1779075031000,"fUSD",-150.53263,0.0001485,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556701,1779075031000,"fUSD",-1001.85276495,0.00014799,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556709,1779075031000,"fUSD",-1680.0,0.00014872,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556708,1779075031000,"fUSD",-4474.91678066,0.00014871,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556706,1779075031000,"fUSD",-150.53262,0.0001485,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556720,1779075031000,"fUSD",-161.58832768,0.00014925,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556703,1779075031000,"fUSD",-187.5,0.000148,2,"2026-05-18T03:30:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556775,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556781,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556778,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556774,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556773,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556766,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556771,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556769,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556780,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556762,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556783,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556787,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556777,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556786,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556776,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556785,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556782,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556784,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556788,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556799,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556798,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556789,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556767,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556779,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556770,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556737,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556763,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556734,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556733,1779075032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556732,1779075032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556731,1779075032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556735,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556736,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556748,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556750,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556752,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556756,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556754,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556739,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556757,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556794,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556758,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556759,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556746,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556744,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556768,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556764,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556760,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556772,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556761,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556765,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556793,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556741,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556791,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556825,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556831,1779075032000,"fUSD",-206.55502416,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556841,1779075032000,"fUSD",-150.81,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556844,1779075032000,"fUSD",-210.0,0.00015,5,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556847,1779075032000,"fUSD",-4438.00906479,0.00015,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556827,1779075032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556846,1779075032000,"fUSD",-2617.66149264,0.00015,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556835,1779075032000,"fUSD",-1034.04838614,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556829,1779075032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556837,1779075032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556843,1779075032000,"fUSD",-256.0,0.00015,5,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556832,1779075032000,"fUSD",-1034.04838614,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556830,1779075032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556824,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556833,1779075032000,"fUSD",-1034.04838614,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556834,1779075032000,"fUSD",-1034.04838614,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556840,1779075032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556845,1779075032000,"fUSD",-14380.38502733,0.00015,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556826,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556828,1779075032000,"fUSD",-177.3978968,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556838,1779075032000,"fUSD",-417.63009583,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556842,1779075032000,"fUSD",-258.53741269,0.00015,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556839,1779075032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556819,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556818,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556836,1779075032000,"fUSD",-1034.04838614,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556814,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556792,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556815,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556796,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556795,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556809,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556805,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556803,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556800,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556801,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556806,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556802,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556807,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556790,1779075032000,"fUSD",-1039.51954164,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556808,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556804,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556820,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556822,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556813,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556812,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556821,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556797,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556823,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556817,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556811,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556816,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556810,1779075032000,"fUSD",-1034.04838617,0.00014999,2,"2026-05-18T03:30:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556848,1779075037000,"fUSD",-5091.90804701,0.00013372,2,"2026-05-18T03:30:37.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422556849,1779075038000,"fUSD",-308.5174995,0.00013372,2,"2026-05-18T03:30:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557105,1779075040000,"fUSD",-1910.16456429,0.00013372,2,"2026-05-18T03:30:40.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557103,1779075040000,"fUSD",-334.08,0.00013372,2,"2026-05-18T03:30:40.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557120,1779075040000,"fUSD",-5186.96950047,0.00013372,2,"2026-05-18T03:30:40.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557108,1779075040000,"fUSD",-519.56113632,0.00013372,2,"2026-05-18T03:30:40.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557257,1779075042000,"fUSD",-72249.37237515,0.00015,2,"2026-05-18T03:30:42.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557256,1779075042000,"fUSD",-918.61397982,0.000149,2,"2026-05-18T03:30:42.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557258,1779075042000,"fUSD",-483.61,0.00015,2,"2026-05-18T03:30:42.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557255,1779075042000,"fUSD",-142332.78765241,0.00013372,2,"2026-05-18T03:30:42.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557261,1779075042000,"fUSD",-9167.64423464,0.00015,2,"2026-05-18T03:30:42.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557263,1779075042000,"fUSD",-993.80145634,0.00015,2,"2026-05-18T03:30:42.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557262,1779075042000,"fUSD",-83010.31243687,0.00015,2,"2026-05-18T03:30:42.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557260,1779075042000,"fUSD",-277.01511986,0.00015,2,"2026-05-18T03:30:42.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557259,1779075042000,"fUSD",-121.79030113,0.00015,2,"2026-05-18T03:30:42.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557265,1779075043000,"fUSD",-3709.24747902,0.00015,2,"2026-05-18T03:30:43.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557270,1779075043000,"fUSD",-94336.68930608,0.00015,2,"2026-05-18T03:30:43.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557268,1779075043000,"fUSD",-1020.41,0.00015,2,"2026-05-18T03:30:43.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557269,1779075043000,"fUSD",-32193.59753978,0.00015,2,"2026-05-18T03:30:43.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557266,1779075043000,"fUSD",-6958.57312588,0.000147,2,"2026-05-18T03:30:43.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557267,1779075043000,"fUSD",-8848.37657924,0.00015,2,"2026-05-18T03:30:43.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557264,1779075043000,"fUSD",-1208.68179918,0.00015,2,"2026-05-18T03:30:43.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557272,1779075046000,"fUSD",-6383.28149325,0.00015,2,"2026-05-18T03:30:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557273,1779075046000,"fUSD",-21591.77970505,0.00015,2,"2026-05-18T03:30:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557285,1779075699000,"fUSD",153.66,7.001e-05,2,"2026-05-18T03:41:39.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557286,1779075964000,"fUSD",933.45,0.00030136,120,"2026-05-18T03:46:04.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557287,1779076002000,"fUSD",500.0,0.0003,120,"2026-05-18T03:46:42.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557289,1779076004000,"fUSD",500.0,0.0003,120,"2026-05-18T03:46:44.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557288,1779076004000,"fUSD",500.0,0.0003,120,"2026-05-18T03:46:44.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557290,1779076005000,"fUSD",500.0,0.0003,120,"2026-05-18T03:46:45.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557291,1779076006000,"fUSD",500.0,0.0003,120,"2026-05-18T03:46:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557292,1779076007000,"fUSD",500.0,0.0003,120,"2026-05-18T03:46:47.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557293,1779076009000,"fUSD",500.0,0.0003,120,"2026-05-18T03:46:49.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557294,1779076010000,"fUSD",500.0,0.0003,120,"2026-05-18T03:46:50.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557295,1779076011000,"fUSD",500.0,0.0003,120,"2026-05-18T03:46:51.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557297,1779076141000,"fUSD",1000.0,0.00030135,120,"2026-05-18T03:49:01.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557298,1779076165000,"fUSD",161.0,0.000301,120,"2026-05-18T03:49:25.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557299,1779076180000,"fUSD",160.24,0.000301,120,"2026-05-18T03:49:40.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557300,1779076181000,"fUSD",500.0,0.00029452,120,"2026-05-18T03:49:41.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557301,1779076206000,"fUSD",2500.0,0.00030137,120,"2026-05-18T03:50:06.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557302,1779076215000,"fUSD",2500.0,0.00030137,120,"2026-05-18T03:50:15.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557312,1779076231000,"fUSD",-106098.60016042,0.00013272,2,"2026-05-18T03:50:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557305,1779076231000,"fUSD",-1142.2457146,0.00013271,2,"2026-05-18T03:50:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557307,1779076231000,"fUSD",-486.2657146,0.00013271,2,"2026-05-18T03:50:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557311,1779076231000,"fUSD",-2599.15164586,0.00013272,2,"2026-05-18T03:50:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557306,1779076231000,"fUSD",-57.7542854,0.00013271,2,"2026-05-18T03:50:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557310,1779076231000,"fUSD",-468.75595281,0.00013272,2,"2026-05-18T03:50:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557308,1779076231000,"fUSD",-126.15778168,0.00013271,2,"2026-05-18T03:50:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557309,1779076231000,"fUSD",-4966.88074091,0.00013272,2,"2026-05-18T03:50:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557316,1779076231000,"fUSD",-211.04,0.00013645,2,"2026-05-18T03:50:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557303,1779076231000,"fUSD",-150.0,0.00013271,2,"2026-05-18T03:50:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557320,1779076231000,"fUSD",-150.0,0.00013975,2,"2026-05-18T03:50:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557315,1779076231000,"fUSD",-162.62,0.00013561,2,"2026-05-18T03:50:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557322,1779076231000,"fUSD",-150.0,0.00013975,2,"2026-05-18T03:50:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557323,1779076231000,"fUSD",-150.0,0.00013975,2,"2026-05-18T03:50:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557319,1779076231000,"fUSD",-200.0,0.00013882,2,"2026-05-18T03:50:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557324,1779076231000,"fUSD",-151.71676844,0.00013975,2,"2026-05-18T03:50:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557317,1779076231000,"fUSD",-167.55,0.00013699,2,"2026-05-18T03:50:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557318,1779076231000,"fUSD",-2000.0,0.000137,2,"2026-05-18T03:50:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557314,1779076231000,"fUSD",-8332.8307,0.00013372,2,"2026-05-18T03:50:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557321,1779076231000,"fUSD",-150.0,0.00013975,2,"2026-05-18T03:50:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557313,1779076231000,"fUSD",-284.31564096,0.00013272,2,"2026-05-18T03:50:31.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557353,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557346,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557343,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557344,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557349,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557352,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557360,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557358,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557350,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557359,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557356,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557342,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557354,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557355,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557357,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557351,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557345,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557348,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557340,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557333,1779076232000,"fUSD",-244.15033115,0.00013975,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557325,1779076232000,"fUSD",-223.17169735,0.00013975,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557327,1779076232000,"fUSD",-296.79130605,0.00013975,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557334,1779076232000,"fUSD",-250.0,0.00014,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557326,1779076232000,"fUSD",-150.0,0.00013975,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557329,1779076232000,"fUSD",-150.0,0.00013975,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557328,1779076232000,"fUSD",-150.0,0.00013975,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557339,1779076232000,"fUSD",-612.40495588,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557331,1779076232000,"fUSD",-150.0,0.00013975,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557330,1779076232000,"fUSD",-150.0,0.00013975,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557335,1779076232000,"fUSD",-2649.62822641,0.00014149,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557336,1779076232000,"fUSD",-200.47548025,0.00014201,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557337,1779076232000,"fUSD",-10254.09277544,0.00014201,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557341,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557347,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557338,1779076232000,"fUSD",-7642.75253829,0.00014229,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557332,1779076232000,"fUSD",-150.0,0.00013975,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557363,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557361,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557375,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557379,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557386,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557381,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557396,1779076232000,"fUSD",-1763.97926805,0.0001425,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557390,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557391,1779076232000,"fUSD",-508.96193911,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557394,1779076232000,"fUSD",-43865.02863043,0.0001425,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557380,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557399,1779076232000,"fUSD",-491.0360497,0.0001425,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557398,1779076232000,"fUSD",-351.02307539,0.0001425,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557392,1779076232000,"fUSD",-194669.51286495,0.0001425,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557395,1779076232000,"fUSD",-11724.99433307,0.0001425,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557393,1779076232000,"fUSD",-8571.6729567,0.0001425,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557400,1779076232000,"fUSD",-342.48315084,0.0001425,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557401,1779076232000,"fUSD",-585.69147576,0.0001425,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557362,1779076232000,"fUSD",-413.92456724,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557397,1779076232000,"fUSD",-1384.68337832,0.0001425,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557385,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557387,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557376,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557367,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557368,1779076232000,"fUSD",-377.27155804,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557374,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557373,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557366,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557369,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557372,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557371,1779076232000,"fUSD",-510.03292361,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557365,1779076232000,"fUSD",-308.79838244,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557377,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557388,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557389,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557384,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557382,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557378,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557383,1779076232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557370,1779076232000,"fUSD",-523.5152065,0.00014249,2,"2026-05-18T03:50:32.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557402,1779076237000,"fUSD",-19340.85280967,0.0001425,2,"2026-05-18T03:50:37.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557417,1779076238000,"fUSD",-205.0,0.0001473,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557413,1779076238000,"fUSD",-1680.0,0.00014598,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557431,1779076238000,"fUSD",-376.35579198,0.000149,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557420,1779076238000,"fUSD",-332.0,0.00014787,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557426,1779076238000,"fUSD",-200.0,0.0001488,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557422,1779076238000,"fUSD",-332.0,0.00014821,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557425,1779076238000,"fUSD",-966.745,0.00014872,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557418,1779076238000,"fUSD",-350.0,0.00014745,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557421,1779076238000,"fUSD",-167.55,0.00014812,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557416,1779076238000,"fUSD",-3803.67296861,0.000147,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557411,1779076238000,"fUSD",-10076.6096469,0.00014513,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557414,1779076238000,"fUSD",-162.63,0.00014639,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557412,1779076238000,"fUSD",-152.0,0.00014594,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557415,1779076238000,"fUSD",-152.0,0.00014676,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557427,1779076238000,"fUSD",-332.0,0.00014889,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557408,1779076238000,"fUSD",-150.39,0.00014329,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557409,1779076238000,"fUSD",-255.0,0.00014386,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557405,1779076238000,"fUSD",-747.75650647,0.0001425,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557406,1779076238000,"fUSD",-1442.04507676,0.0001425,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557407,1779076238000,"fUSD",-112469.81125449,0.0001425,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557403,1779076238000,"fUSD",-978.94663117,0.0001425,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557410,1779076238000,"fUSD",-1617.91,0.00014497,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557424,1779076238000,"fUSD",-350.0,0.00014853,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557404,1779076238000,"fUSD",-8037.66132123,0.0001425,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557429,1779076238000,"fUSD",-686.93789262,0.000149,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557423,1779076238000,"fUSD",-200.71016,0.0001485,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557454,1779076238000,"fUSD",-516.70824417,0.00015,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557449,1779076238000,"fUSD",-159.0,0.00015,5,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557447,1779076238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557452,1779076238000,"fUSD",-4143.25905905,0.00015,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557450,1779076238000,"fUSD",-151.0,0.00015,5,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557451,1779076238000,"fUSD",-262559.08303588,0.00015,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557448,1779076238000,"fUSD",-525.36898811,0.00014999,3,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557439,1779076238000,"fUSD",-151.77596545,0.00014999,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557442,1779076238000,"fUSD",-474.17852776,0.00014999,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557445,1779076238000,"fUSD",-465.85878685,0.00014999,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557419,1779076238000,"fUSD",-215.11887611,0.00014771,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557438,1779076238000,"fUSD",-827.18086267,0.00014999,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557437,1779076238000,"fUSD",-501.39231405,0.00014998,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557436,1779076238000,"fUSD",-332.0,0.00014984,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557440,1779076238000,"fUSD",-332.15624211,0.00014999,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557435,1779076238000,"fUSD",-350.0,0.00014976,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557441,1779076238000,"fUSD",-642.34106708,0.00014999,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557434,1779076238000,"fUSD",-200.71017,0.0001495,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557433,1779076238000,"fUSD",-1205.68391036,0.000149,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557443,1779076238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557432,1779076238000,"fUSD",-1313.9599396,0.000149,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557430,1779076238000,"fUSD",-5000.0,0.000149,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557428,1779076238000,"fUSD",-3122.68733063,0.000149,2,"2026-05-18T03:50:38.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557471,1779076240000,"fUSD",-2535.78197907,0.000147,2,"2026-05-18T03:50:40.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557472,1779076240000,"fUSD",-14223.55180236,0.00015,2,"2026-05-18T03:50:40.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557473,1779076240000,"fUSD",-1068.32136773,0.00015,2,"2026-05-18T03:50:40.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557474,1779076240000,"fUSD",-332.11298935,0.00015,2,"2026-05-18T03:50:40.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557478,1779076243000,"fUSD",-9815.40157859,0.00015,2,"2026-05-18T03:50:43.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557482,1779076245000,"fUSD",-294.61931855,0.00015,2,"2026-05-18T03:50:45.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557479,1779076245000,"fUSD",-565.21518065,0.00015,2,"2026-05-18T03:50:45.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557480,1779076245000,"fUSD",-1182910.51443594,0.00015,2,"2026-05-18T03:50:45.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557489,1779076246000,"fUSD",-8824.93175727,0.00015,2,"2026-05-18T03:50:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557487,1779076246000,"fUSD",-49806.64642888,0.00015,2,"2026-05-18T03:50:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557488,1779076246000,"fUSD",-122966.69156873,0.00015,2,"2026-05-18T03:50:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557486,1779076246000,"fUSD",-600.0,0.00015,2,"2026-05-18T03:50:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557485,1779076246000,"fUSD",-265.59999999,0.00015,2,"2026-05-18T03:50:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557484,1779076246000,"fUSD",-666.0,0.00015,2,"2026-05-18T03:50:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557483,1779076246000,"fUSD",-658.03402278,0.00015,2,"2026-05-18T03:50:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557509,1779076546000,"fUSD",164.22,7.102e-05,2,"2026-05-18T03:55:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557512,1779076546000,"fUSD",164.22,9.66e-05,2,"2026-05-18T03:55:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557511,1779076546000,"fUSD",164.22,8.807e-05,2,"2026-05-18T03:55:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557510,1779076546000,"fUSD",164.22,7.955e-05,2,"2026-05-18T03:55:46.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557517,1779076674000,"fUSD",667.9,0.00029986,120,"2026-05-18T03:57:54.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557518,1779076675000,"fUSD",667.9,0.00029836,120,"2026-05-18T03:57:55.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557519,1779076676000,"fUSD",667.9,0.00029685,120,"2026-05-18T03:57:56.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557520,1779076677000,"fUSD",1144.98,0.00029986,120,"2026-05-18T03:57:57.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557521,1779077003000,"fUSD",500.0,0.0003013,120,"2026-05-18T04:03:23.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557522,1779077015000,"fUSD",500.0,0.0003013,120,"2026-05-18T04:03:35.000",0.0004015,99.42,0.9970662252016798,5300238589.676713]
[422557529,1779077166000,"fUSD",-9222.36,0.000107,2,"2026-05-18T04:06:06.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557527,1779077166000,"fUSD",-300.0,0.00010699,2,"2026-05-18T04:06:06.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557528,1779077166000,"fUSD",-150.0,0.00010699,2,"2026-05-18T04:06:06.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557525,1779077166000,"fUSD",-163.42,0.00010513,2,"2026-05-18T04:06:06.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557526,1779077166000,"fUSD",-164.22,0.00010513,2,"2026-05-18T04:06:06.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557530,1779077167000,"fUSD",-10000.0,0.000107,2,"2026-05-18T04:06:07.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557531,1779077168000,"fUSD",-10000.0,0.000107,2,"2026-05-18T04:06:08.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557533,1779077169000,"fUSD",-10000.0,0.000107,2,"2026-05-18T04:06:09.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557532,1779077169000,"fUSD",-10000.0,0.000107,2,"2026-05-18T04:06:09.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557534,1779077170000,"fUSD",-10000.0,0.000107,2,"2026-05-18T04:06:10.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557535,1779077171000,"fUSD",-10000.0,0.000107,2,"2026-05-18T04:06:11.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557537,1779077172000,"fUSD",-10000.0,0.000107,2,"2026-05-18T04:06:12.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557536,1779077172000,"fUSD",-10000.0,0.000107,2,"2026-05-18T04:06:12.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557538,1779077173000,"fUSD",-10000.0,0.000107,2,"2026-05-18T04:06:13.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557540,1779077186000,"fUSD",-164.22,0.00011366,2,"2026-05-18T04:06:26.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557539,1779077186000,"fUSD",-2069.17856705,0.000107,2,"2026-05-18T04:06:26.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557541,1779077187000,"fUSD",-165.12293794,0.00011564,2,"2026-05-18T04:06:27.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557542,1779077187000,"fUSD",-255.0,0.00011737,2,"2026-05-18T04:06:27.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557549,1779077216000,"fUSD",-208.5339928,0.00012809,2,"2026-05-18T04:06:56.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557548,1779077216000,"fUSD",-7013.199489,0.00012802,2,"2026-05-18T04:06:56.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557547,1779077216000,"fUSD",-1200.0,0.00012801,2,"2026-05-18T04:06:56.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557546,1779077216000,"fUSD",-165.07,0.00012764,2,"2026-05-18T04:06:56.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557545,1779077216000,"fUSD",-222.28190462,0.00012702,2,"2026-05-18T04:06:56.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557543,1779077216000,"fUSD",-164.22,0.00012219,2,"2026-05-18T04:06:56.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557544,1779077216000,"fUSD",-180.57,0.00012498,2,"2026-05-18T04:06:56.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557553,1779077217000,"fUSD",-53.76461358,0.00012972,2,"2026-05-18T04:06:57.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557551,1779077217000,"fUSD",-178.79,0.00012867,2,"2026-05-18T04:06:57.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557552,1779077217000,"fUSD",-433.0,0.00012871,2,"2026-05-18T04:06:57.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557550,1779077217000,"fUSD",-180.57,0.0001281,2,"2026-05-18T04:06:57.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557554,1779077221000,"fUSD",-2000.0,0.00012972,2,"2026-05-18T04:07:01.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557555,1779077341000,"fUSD",1000.0,0.00030136,120,"2026-05-18T04:09:01.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557556,1779077399000,"fUSD",164.22,6.812e-05,2,"2026-05-18T04:09:59.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557562,1779077431000,"fUSD",-1200.0,0.00013071,2,"2026-05-18T04:10:31.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557561,1779077431000,"fUSD",-225.0,0.00013071,2,"2026-05-18T04:10:31.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557560,1779077431000,"fUSD",-300.0,0.00013071,2,"2026-05-18T04:10:31.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557559,1779077431000,"fUSD",-150.0,0.00013071,2,"2026-05-18T04:10:31.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557558,1779077431000,"fUSD",-1203.67283018,0.00012972,2,"2026-05-18T04:10:31.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557602,1779077432000,"fUSD",-500.0,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557605,1779077432000,"fUSD",-500.0,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557607,1779077432000,"fUSD",-500.0,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557611,1779077432000,"fUSD",-500.0,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557609,1779077432000,"fUSD",-500.0,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557610,1779077432000,"fUSD",-500.0,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557614,1779077432000,"fUSD",-500.0,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557612,1779077432000,"fUSD",-500.0,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557617,1779077432000,"fUSD",-500.0,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557615,1779077432000,"fUSD",-500.0,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557619,1779077432000,"fUSD",-500.0,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557613,1779077432000,"fUSD",-500.0,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557601,1779077432000,"fUSD",-500.0,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557620,1779077432000,"fUSD",-500.0,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557618,1779077432000,"fUSD",-500.0,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557622,1779077432000,"fUSD",-500.0,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557632,1779077432000,"fUSD",-255.0,0.00014182,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557623,1779077432000,"fUSD",-500.0,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557624,1779077432000,"fUSD",-500.0,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557625,1779077432000,"fUSD",-500.0,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557616,1779077432000,"fUSD",-500.0,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557599,1779077432000,"fUSD",-513.18,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557597,1779077432000,"fUSD",-500.0,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557593,1779077432000,"fUSD",-166.66,0.00013836,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557563,1779077432000,"fUSD",-15112.92787659,0.00013072,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557565,1779077432000,"fUSD",-180.57,0.00013123,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557564,1779077432000,"fUSD",-79198.50222341,0.00013072,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557566,1779077432000,"fUSD",-151.0,0.00013169,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557568,1779077432000,"fUSD",-215.11887611,0.00013223,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557567,1779077432000,"fUSD",-2000.0,0.00013199,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557570,1779077432000,"fUSD",-434.84399284,0.00013356,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557569,1779077432000,"fUSD",-164.22,0.00013356,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557579,1779077432000,"fUSD",-500.0,0.00013698,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557571,1779077432000,"fUSD",-800.0,0.00013356,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557591,1779077432000,"fUSD",-180.57,0.00013748,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557573,1779077432000,"fUSD",-423.75,0.0001337,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557572,1779077432000,"fUSD",-600.0,0.00013356,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557581,1779077432000,"fUSD",-500.0,0.00013698,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557575,1779077432000,"fUSD",-180.57,0.00013435,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557577,1779077432000,"fUSD",-500.0,0.00013698,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557585,1779077432000,"fUSD",-492.75689942,0.00013698,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557583,1779077432000,"fUSD",-500.0,0.00013698,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557587,1779077432000,"fUSD",-200.0,0.00013699,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557589,1779077432000,"fUSD",-166.66,0.00013699,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557596,1779077432000,"fUSD",-166.66,0.00013973,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557628,1779077432000,"fUSD",-373.54,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557574,1779077432000,"fUSD",-1332.14,0.00013428,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557627,1779077432000,"fUSD",-500.0,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557621,1779077432000,"fUSD",-500.0,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557629,1779077432000,"fUSD",-250.0,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557658,1779077432000,"fUSD",-6878.47728447,0.000149,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557659,1779077432000,"fUSD",-2655.7069601,0.00014934,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557657,1779077432000,"fUSD",-5000.0,0.000149,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557660,1779077432000,"fUSD",-2524.0569579,0.00014934,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557663,1779077432000,"fUSD",-162.1633562,0.00014934,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557666,1779077432000,"fUSD",-152.0,0.00014998,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557626,1779077432000,"fUSD",-500.0,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557664,1779077432000,"fUSD",-6071.4816238,0.00014934,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557662,1779077432000,"fUSD",-3064.3879835,0.00014934,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557661,1779077432000,"fUSD",-13516.9729107,0.00014934,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557653,1779077432000,"fUSD",-200.0,0.0001488,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557671,1779077432000,"fUSD",-578.12864316,0.00014999,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557672,1779077432000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557667,1779077432000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557668,1779077432000,"fUSD",-628.18405088,0.00014999,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557670,1779077432000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557674,1779077432000,"fUSD",-220.62750012,0.00014999,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557676,1779077432000,"fUSD",-527.51444534,0.00014999,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557675,1779077432000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557673,1779077432000,"fUSD",-506.53738195,0.00014999,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557677,1779077432000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557678,1779077432000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557669,1779077432000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557654,1779077432000,"fUSD",-1585.05,0.0001488,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557665,1779077432000,"fUSD",-151.0,0.00014997,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557656,1779077432000,"fUSD",-588.80390796,0.000149,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557630,1779077432000,"fUSD",-500.0,0.00014,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557631,1779077432000,"fUSD",-166.66,0.0001411,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557655,1779077432000,"fUSD",-172.553,0.0001488,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557636,1779077432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557644,1779077432000,"fUSD",-1680.0,0.00014378,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557633,1779077432000,"fUSD",-166.66,0.00014247,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557634,1779077432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557637,1779077432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557635,1779077432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557645,1779077432000,"fUSD",-166.66,0.00014384,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557639,1779077432000,"fUSD",-2500.0,0.00014269,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557638,1779077432000,"fUSD",-509.30532025,0.00014249,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557642,1779077432000,"fUSD",-2500.0,0.00014269,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557641,1779077432000,"fUSD",-2500.0,0.00014269,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557652,1779077432000,"fUSD",-317.0,0.00014879,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557650,1779077432000,"fUSD",-502.22761757,0.00014856,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557646,1779077432000,"fUSD",-2014.26746454,0.000147,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557651,1779077432000,"fUSD",-3257.43744368,0.00014867,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557648,1779077432000,"fUSD",-600.0,0.00014726,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557647,1779077432000,"fUSD",-800.0,0.00014726,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557640,1779077432000,"fUSD",-2500.0,0.00014269,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557643,1779077432000,"fUSD",-404.89053655,0.00014269,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557649,1779077432000,"fUSD",-2000.0,0.00014849,2,"2026-05-18T04:10:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557688,1779077433000,"fUSD",-579.17308925,0.00014999,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557684,1779077433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557691,1779077433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557695,1779077433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557693,1779077433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557694,1779077433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557690,1779077433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557679,1779077433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557686,1779077433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557682,1779077433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557692,1779077433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557680,1779077433000,"fUSD",-513.50677347,0.00014999,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557683,1779077433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557681,1779077433000,"fUSD",-510.54334609,0.00014999,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557685,1779077433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557689,1779077433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557696,1779077433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557709,1779077433000,"fUSD",-444.0,0.00015,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557697,1779077433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557687,1779077433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557713,1779077433000,"fUSD",-356.44950306,0.00015,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557712,1779077433000,"fUSD",-720.22605909,0.00015,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557714,1779077433000,"fUSD",-1507.28120465,0.00015,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557711,1779077433000,"fUSD",-2060.33272966,0.00015,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557710,1779077433000,"fUSD",-643.82857995,0.00015,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557708,1779077433000,"fUSD",-238006.11086951,0.00015,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557700,1779077433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557703,1779077433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557702,1779077433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557704,1779077433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557698,1779077433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557707,1779077433000,"fUSD",-296.0,0.00015,5,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557699,1779077433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557705,1779077433000,"fUSD",-153.90305867,0.00015,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557706,1779077433000,"fUSD",-155.0,0.00015,5,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557701,1779077433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T04:10:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557721,1779077438000,"fUSD",-594.11723066,0.00015,2,"2026-05-18T04:10:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557720,1779077438000,"fUSD",-20488.85468976,0.00015,2,"2026-05-18T04:10:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557719,1779077438000,"fUSD",-764.78,0.00015,2,"2026-05-18T04:10:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557718,1779077438000,"fUSD",-3892.53075856,0.00015,2,"2026-05-18T04:10:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557717,1779077438000,"fUSD",-18733.81205364,0.00015,2,"2026-05-18T04:10:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557716,1779077438000,"fUSD",-1342.84497636,0.000147,2,"2026-05-18T04:10:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557731,1779077443000,"fUSD",-1744.70786464,0.00012972,2,"2026-05-18T04:10:43.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557732,1779077443000,"fUSD",-311.46101305,0.00012972,2,"2026-05-18T04:10:43.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557751,1779077446000,"fUSD",-458.38907396,0.00012972,2,"2026-05-18T04:10:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557752,1779077446000,"fUSD",-4888.29822049,0.00012972,2,"2026-05-18T04:10:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557753,1779077446000,"fUSD",-764.78,0.00012972,2,"2026-05-18T04:10:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557754,1779077446000,"fUSD",-397.12023681,0.00012972,2,"2026-05-18T04:10:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557755,1779077446000,"fUSD",-12081.64113034,0.00012972,2,"2026-05-18T04:10:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557893,1779078171000,"fUSD",169.95,9.608e-05,2,"2026-05-18T04:22:51.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557892,1779078171000,"fUSD",169.95,8.049e-05,2,"2026-05-18T04:22:51.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557891,1779078171000,"fUSD",169.95,6.49e-05,2,"2026-05-18T04:22:51.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557896,1779078346000,"fUSD",-390.95979957,0.00012184,2,"2026-05-18T04:25:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557897,1779078346000,"fUSD",-250.0,0.00012284,2,"2026-05-18T04:25:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557899,1779078346000,"fUSD",-222.3,0.0001229,2,"2026-05-18T04:25:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557901,1779078346000,"fUSD",-488.205442,0.00012548,2,"2026-05-18T04:25:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557900,1779078346000,"fUSD",-500.0,0.00012349,2,"2026-05-18T04:25:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557898,1779078346000,"fUSD",-250.0,0.00012284,2,"2026-05-18T04:25:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557895,1779078346000,"fUSD",-169.95,0.00011167,2,"2026-05-18T04:25:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557904,1779078346000,"fUSD",-169.95,0.00012726,2,"2026-05-18T04:25:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557902,1779078346000,"fUSD",-150.87495586,0.00012612,2,"2026-05-18T04:25:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557906,1779078346000,"fUSD",-300.0,0.00012871,2,"2026-05-18T04:25:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557905,1779078346000,"fUSD",-821.5782,0.00012871,2,"2026-05-18T04:25:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557907,1779078346000,"fUSD",-1200.0,0.00012871,2,"2026-05-18T04:25:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557909,1779078346000,"fUSD",-28841.26251863,0.00012872,2,"2026-05-18T04:25:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557903,1779078346000,"fUSD",-188.96867169,0.00012648,2,"2026-05-18T04:25:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557908,1779078346000,"fUSD",-300.0,0.00012871,2,"2026-05-18T04:25:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557911,1779078540000,"fUSD",1000.0,0.00030135,120,"2026-05-18T04:29:00.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557935,1779078633000,"fUSD",-169.06,0.00013237,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557936,1779078633000,"fUSD",-436.33,0.00013262,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557938,1779078633000,"fUSD",-700.0,0.00013356,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557937,1779078633000,"fUSD",-819.94,0.00013268,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557940,1779078633000,"fUSD",-290.11,0.00013395,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557943,1779078633000,"fUSD",-290.11,0.0001373,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557939,1779078633000,"fUSD",-500.0,0.00013356,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557934,1779078633000,"fUSD",-170.40944986,0.00013231,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557942,1779078633000,"fUSD",-166.66,0.00013699,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557945,1779078633000,"fUSD",-166.66,0.00013836,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557946,1779078633000,"fUSD",-166.8,0.00013856,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557947,1779078633000,"fUSD",-3514.0600373,0.00013956,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557941,1779078633000,"fUSD",-200.0,0.00013699,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557933,1779078633000,"fUSD",-170.40944986,0.00013231,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557929,1779078633000,"fUSD",-2000.0,0.0001318,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557932,1779078633000,"fUSD",-723.73,0.0001323,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557930,1779078633000,"fUSD",-2000.0,0.0001318,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557927,1779078633000,"fUSD",-500.0,0.00013,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557925,1779078633000,"fUSD",-165.94101474,0.00012907,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557926,1779078633000,"fUSD",-297.0,0.00012999,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557928,1779078633000,"fUSD",-215.11887611,0.00013021,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557924,1779078633000,"fUSD",-6820.57672977,0.000129,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557922,1779078633000,"fUSD",-298.85543,0.00012872,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557923,1779078633000,"fUSD",-188.96867169,0.00012875,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557921,1779078633000,"fUSD",-4316.19250199,0.00012772,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557920,1779078633000,"fUSD",-700.05,0.00012772,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557918,1779078633000,"fUSD",-1200.0,0.00012771,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557919,1779078633000,"fUSD",-9137.44309801,0.00012772,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557944,1779078633000,"fUSD",-312.0,0.00013825,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557931,1779078633000,"fUSD",-163.84,0.00013206,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557949,1779078633000,"fUSD",-150.0,0.00013973,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557963,1779078633000,"fUSD",-8518.68101687,0.000147,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557951,1779078633000,"fUSD",-290.11,0.00014065,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557986,1779078633000,"fUSD",-58312.68044664,0.00015,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557985,1779078633000,"fUSD",-159.0,0.00015,5,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557984,1779078633000,"fUSD",-241.0,0.00015,5,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557983,1779078633000,"fUSD",-300.0,0.00014999,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557979,1779078633000,"fUSD",-4126.12786061,0.000149,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557978,1779078633000,"fUSD",-5000.0,0.000149,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557972,1779078633000,"fUSD",-2000.0,0.00014828,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557973,1779078633000,"fUSD",-200.0,0.0001488,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557982,1779078633000,"fUSD",-401.7418484,0.00014999,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557981,1779078633000,"fUSD",-150.53262,0.0001497,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557974,1779078633000,"fUSD",-1570.148,0.0001488,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557948,1779078633000,"fUSD",-166.66,0.00013973,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557980,1779078633000,"fUSD",-150.53263,0.0001492,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557976,1779078633000,"fUSD",-150.53262,0.0001488,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557975,1779078633000,"fUSD",-171.33,0.0001488,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557953,1779078633000,"fUSD",-166.66,0.00014247,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557950,1779078633000,"fUSD",-960.0,0.00014048,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557952,1779078633000,"fUSD",-166.66,0.0001411,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557954,1779078633000,"fUSD",-166.66,0.00014384,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557977,1779078633000,"fUSD",-675.10398246,0.000149,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557956,1779078633000,"fUSD",-290.11,0.000144,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557958,1779078633000,"fUSD",-152.0,0.00014453,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557971,1779078633000,"fUSD",-2000.0,0.00014828,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557967,1779078633000,"fUSD",-500.0,0.00014726,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557968,1779078633000,"fUSD",-700.0,0.00014726,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557970,1779078633000,"fUSD",-1554.9047681,0.00014789,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557965,1779078633000,"fUSD",-150.0,0.00014725,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557961,1779078633000,"fUSD",-187.5,0.00014619,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557966,1779078633000,"fUSD",-165.54968382,0.00014725,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557969,1779078633000,"fUSD",-290.11,0.00014735,2,"2026-05-18T04:30:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557992,1779078638000,"fUSD",-13765.86873564,0.00015,2,"2026-05-18T04:30:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557993,1779078638000,"fUSD",-1906.31029911,0.00015,2,"2026-05-18T04:30:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557994,1779078638000,"fUSD",-668.61257251,0.00015,2,"2026-05-18T04:30:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557991,1779078638000,"fUSD",-5679.12067792,0.000147,2,"2026-05-18T04:30:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557997,1779078638000,"fUSD",-1453.94815149,0.00015,2,"2026-05-18T04:30:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557995,1779078638000,"fUSD",-736.12857669,0.00015,2,"2026-05-18T04:30:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557999,1779078638000,"fUSD",-285315.33024643,0.00015,2,"2026-05-18T04:30:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557996,1779078638000,"fUSD",-4316.86873287,0.00015,2,"2026-05-18T04:30:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558001,1779078638000,"fUSD",-150.0,0.00015,2,"2026-05-18T04:30:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422557998,1779078638000,"fUSD",-307.0,0.00015,2,"2026-05-18T04:30:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558007,1779078638000,"fUSD",-57345.7261779,0.00015,2,"2026-05-18T04:30:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558006,1779078638000,"fUSD",-2449.67635947,0.00015,2,"2026-05-18T04:30:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558000,1779078638000,"fUSD",-151.55626079,0.00015,2,"2026-05-18T04:30:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558002,1779078638000,"fUSD",-3320.68666265,0.00015,2,"2026-05-18T04:30:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558005,1779078638000,"fUSD",-150.0,0.00015,2,"2026-05-18T04:30:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558004,1779078638000,"fUSD",-17394.43439348,0.00015,2,"2026-05-18T04:30:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558003,1779078638000,"fUSD",-150.0,0.00015,2,"2026-05-18T04:30:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558029,1779078643000,"fUSD",-447.95759778,0.000147,2,"2026-05-18T04:30:43.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558039,1779078646000,"fUSD",-38425.0,0.00015,2,"2026-05-18T04:30:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558038,1779078646000,"fUSD",-705.37737296,0.00015,2,"2026-05-18T04:30:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558037,1779078646000,"fUSD",-88754.09273277,0.00015,2,"2026-05-18T04:30:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558036,1779078646000,"fUSD",-151.0,0.00015,2,"2026-05-18T04:30:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558035,1779078646000,"fUSD",-56895.33986246,0.00015,2,"2026-05-18T04:30:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558034,1779078646000,"fUSD",-2309.52445512,0.000147,2,"2026-05-18T04:30:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558040,1779078646000,"fUSD",-5014.32685578,0.00015,2,"2026-05-18T04:30:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558042,1779078647000,"fUSD",-67707.13911912,0.00015,2,"2026-05-18T04:30:47.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558139,1779078897000,"fUSD",-500.0,0.00012771,2,"2026-05-18T04:34:57.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558138,1779078897000,"fUSD",-151.0,0.00012769,2,"2026-05-18T04:34:57.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558137,1779078897000,"fUSD",-3610.36187806,0.00012675,2,"2026-05-18T04:34:57.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558141,1779078897000,"fUSD",-500.0,0.00012771,2,"2026-05-18T04:34:57.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558142,1779078897000,"fUSD",-500.0,0.00012771,2,"2026-05-18T04:34:57.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558143,1779078897000,"fUSD",-536.78038413,0.00012771,2,"2026-05-18T04:34:57.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558144,1779078897000,"fUSD",-150.0,0.00012771,2,"2026-05-18T04:34:57.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558145,1779078897000,"fUSD",-3551.85773781,0.00012772,2,"2026-05-18T04:34:57.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558140,1779078897000,"fUSD",-500.0,0.00012771,2,"2026-05-18T04:34:57.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558146,1779078898000,"fUSD",-10000.0,0.00012772,2,"2026-05-18T04:34:58.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558147,1779078899000,"fUSD",-10000.0,0.00012772,2,"2026-05-18T04:34:59.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558148,1779078900000,"fUSD",-10000.0,0.00012772,2,"2026-05-18T04:35:00.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558151,1779078902000,"fUSD",-8500.0,0.00012772,2,"2026-05-18T04:35:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558150,1779078902000,"fUSD",-300.0,0.00012771,2,"2026-05-18T04:35:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558149,1779078902000,"fUSD",-1200.0,0.00012771,2,"2026-05-18T04:35:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558152,1779078903000,"fUSD",-10000.0,0.00012772,2,"2026-05-18T04:35:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558153,1779078905000,"fUSD",-10000.0,0.00012772,2,"2026-05-18T04:35:05.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558154,1779078910000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:10.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558155,1779078911000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:11.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558158,1779078912000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:12.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558157,1779078912000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:12.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558156,1779078912000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:12.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558160,1779078913000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:13.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558159,1779078913000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:13.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558163,1779078914000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:14.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558162,1779078914000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:14.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558161,1779078914000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:14.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558165,1779078915000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:15.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558164,1779078915000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:15.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558166,1779078916000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:16.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558167,1779078916000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:16.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558168,1779078916000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:16.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558169,1779078917000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:17.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558171,1779078918000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:18.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558170,1779078918000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:18.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558174,1779078919000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:19.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558173,1779078919000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:19.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558172,1779078919000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:19.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558176,1779078920000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:20.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558175,1779078920000,"fUSD",152.0,0.00029847,120,"2026-05-18T04:35:20.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558177,1779078921000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:21.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558178,1779078922000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:22.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558179,1779078923000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:23.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558181,1779078923000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:23.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558180,1779078923000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:23.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558182,1779078924000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:24.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558183,1779078924000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:24.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558184,1779078926000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:26.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558187,1779078927000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:27.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558186,1779078927000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:27.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558185,1779078927000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:27.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558190,1779078928000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:28.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558189,1779078928000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:28.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558188,1779078928000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:28.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558191,1779078929000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:29.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558192,1779078932000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558193,1779078933000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558194,1779078933000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:33.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558196,1779078934000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:34.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558195,1779078934000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:34.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558197,1779078934000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:34.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558200,1779078935000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:35.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558199,1779078935000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:35.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558198,1779078935000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:35.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558202,1779078936000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:36.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558201,1779078936000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:36.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558205,1779078937000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:37.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558204,1779078937000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:37.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558203,1779078937000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:37.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558207,1779078938000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558206,1779078938000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558208,1779078939000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558209,1779078939000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558210,1779078940000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:40.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558214,1779078941000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:41.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558213,1779078941000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:41.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558212,1779078941000,"fUSD",-4.56294844,0.00012772,2,"2026-05-18T04:35:41.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558211,1779078941000,"fUSD",-195.43705156,0.00012771,2,"2026-05-18T04:35:41.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558217,1779078942000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:42.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558216,1779078942000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:42.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558215,1779078942000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:42.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558220,1779078943000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:43.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558219,1779078943000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:43.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558218,1779078943000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:43.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558222,1779078944000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:44.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558221,1779078944000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:44.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558223,1779078945000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:45.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558224,1779078945000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:45.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558225,1779078945000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:45.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558226,1779078946000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:46.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558228,1779078948000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:48.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558227,1779078948000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:48.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558231,1779078949000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:49.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558230,1779078949000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:49.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558229,1779078949000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:49.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558233,1779078950000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:50.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558232,1779078950000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:50.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558236,1779078951000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:51.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558235,1779078951000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:51.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558234,1779078951000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:51.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558237,1779078953000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:53.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558238,1779078954000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:54.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558239,1779078954000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:54.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558240,1779078955000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:55.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558241,1779078956000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:56.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558243,1779078957000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:57.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558242,1779078957000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:57.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558245,1779078958000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:58.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558244,1779078958000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:58.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558248,1779078959000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:59.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558247,1779078959000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:59.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558246,1779078959000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:35:59.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558249,1779078960000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:00.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558251,1779078960000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:00.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558250,1779078960000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:00.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558252,1779078961000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:01.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558253,1779078961000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:01.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558256,1779078962000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558255,1779078962000,"fUSD",-50.0,0.00012772,2,"2026-05-18T04:36:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558254,1779078962000,"fUSD",-150.0,0.00012771,2,"2026-05-18T04:36:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558259,1779078963000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558258,1779078963000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558257,1779078963000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558261,1779078964000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558260,1779078964000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558262,1779078965000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:05.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558263,1779078965000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:05.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558264,1779078965000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:05.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558266,1779078966000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:06.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558265,1779078966000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:06.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558269,1779078967000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:07.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558268,1779078967000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:07.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558267,1779078967000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:07.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558272,1779078968000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:08.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558271,1779078968000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:08.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558270,1779078968000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:08.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558274,1779078969000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:09.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558273,1779078969000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:09.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558275,1779078970000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:10.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558277,1779078970000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:10.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558276,1779078970000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:10.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558280,1779078971000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:11.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558279,1779078971000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:11.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558278,1779078971000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:11.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558282,1779078972000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:12.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558281,1779078972000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:12.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558284,1779078973000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:13.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558283,1779078973000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:13.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558285,1779078974000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:14.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558286,1779078974000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:14.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558287,1779078974000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:14.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558288,1779078975000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:15.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558290,1779078975000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:15.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558289,1779078975000,"fUSD",150.71,7.321e-05,2,"2026-05-18T04:36:15.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558292,1779078976000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:16.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558291,1779078976000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:16.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558295,1779078977000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:17.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558294,1779078977000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:17.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558293,1779078977000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:17.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558297,1779078978000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:18.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558296,1779078978000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:18.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558298,1779078979000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:19.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558301,1779078980000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:20.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558300,1779078980000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:20.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558299,1779078980000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:20.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558303,1779078981000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:21.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558302,1779078981000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:21.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558304,1779078982000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:22.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558306,1779078984000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:24.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558305,1779078984000,"fUSD",-200.0,0.00012772,2,"2026-05-18T04:36:24.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558310,1779079551000,"fUSD",-666.16278463,0.00012672,2,"2026-05-18T04:45:51.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558309,1779079551000,"fUSD",-354.10170797,0.00012572,2,"2026-05-18T04:45:51.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558311,1779079741000,"fUSD",1000.0,0.00030134,120,"2026-05-18T04:49:01.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558339,1779079832000,"fUSD",-931.70372915,0.0001364,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558331,1779079832000,"fUSD",-600.0,0.00013356,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558332,1779079832000,"fUSD",-500.0,0.00013356,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558338,1779079832000,"fUSD",-575.75,0.0001364,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558334,1779079832000,"fUSD",-1617.91,0.00013608,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558337,1779079832000,"fUSD",-328.07007432,0.0001364,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558333,1779079832000,"fUSD",-409.97,0.00013478,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558336,1779079832000,"fUSD",-308.9882787,0.0001364,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558335,1779079832000,"fUSD",-760.21007447,0.0001364,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558330,1779079832000,"fUSD",-2000.0,0.00013132,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558325,1779079832000,"fUSD",-2228.3598479,0.00012772,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558322,1779079832000,"fUSD",-78200.62320099,0.00012572,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558326,1779079832000,"fUSD",-208.5339928,0.00012805,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558327,1779079832000,"fUSD",-215.11887611,0.00012825,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558320,1779079832000,"fUSD",-831.47839901,0.00012572,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558318,1779079832000,"fUSD",-300.0,0.00012571,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558324,1779079832000,"fUSD",-151.0,0.00012769,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558328,1779079832000,"fUSD",-1718.55,0.00013018,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558316,1779079832000,"fUSD",-150.0,0.00012571,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558340,1779079832000,"fUSD",-254.55495814,0.0001364,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558329,1779079832000,"fUSD",-204.32,0.00013056,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558341,1779079832000,"fUSD",-236.97793319,0.00013665,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558373,1779079832000,"fUSD",-1769.08724703,0.000137,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558343,1779079832000,"fUSD",-500.0,0.00013698,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558342,1779079832000,"fUSD",-18.02206681,0.00013665,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558374,1779079832000,"fUSD",-932.31258695,0.000137,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558372,1779079832000,"fUSD",-829.98709775,0.000137,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558358,1779079832000,"fUSD",-608.33923697,0.000137,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558362,1779079832000,"fUSD",-3319.77029272,0.000137,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558360,1779079832000,"fUSD",-1030.56740842,0.000137,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558354,1779079832000,"fUSD",-200.0,0.00013699,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558367,1779079832000,"fUSD",-292.91733824,0.000137,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558369,1779079832000,"fUSD",-7858.35083406,0.000137,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558371,1779079832000,"fUSD",-4725.39727521,0.000137,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558356,1779079832000,"fUSD",-500.0,0.00013699,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558352,1779079832000,"fUSD",-55.76736574,0.00013699,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558351,1779079832000,"fUSD",-110.89263426,0.00013699,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558349,1779079832000,"fUSD",-500.0,0.00013698,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558348,1779079832000,"fUSD",-550.25712489,0.00013698,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558350,1779079832000,"fUSD",-188.93982381,0.00013698,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558346,1779079832000,"fUSD",-435.60981039,0.00013698,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558345,1779079832000,"fUSD",-500.0,0.00013698,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558347,1779079832000,"fUSD",-500.0,0.00013698,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558365,1779079832000,"fUSD",-1263.52532736,0.000137,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558344,1779079832000,"fUSD",-500.0,0.00013698,2,"2026-05-18T04:50:32.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558392,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558393,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558394,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558395,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558400,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558398,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558397,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558399,1779079838000,"fUSD",-599.4351222,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558390,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558396,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558391,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558379,1779079838000,"fUSD",-2023.2261267,0.000137,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558388,1779079838000,"fUSD",-6138.51905673,0.00014159,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558387,1779079838000,"fUSD",-4483.5273,0.0001415,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558385,1779079838000,"fUSD",-250.0,0.00014,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558386,1779079838000,"fUSD",-166.66,0.00014073,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558384,1779079838000,"fUSD",-152.0,0.00013949,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558383,1779079838000,"fUSD",-166.66,0.00013886,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558382,1779079838000,"fUSD",-200.0,0.00013792,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558381,1779079838000,"fUSD",-209.22,0.0001374,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558380,1779079838000,"fUSD",-35552.99213789,0.000137,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558378,1779079838000,"fUSD",-465.29519956,0.000137,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558410,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558389,1779079838000,"fUSD",-3741.72550385,0.00014159,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558402,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558418,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558401,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558409,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558427,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558428,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558423,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558424,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558420,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558421,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558417,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558416,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558419,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558429,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558414,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558422,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558426,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558425,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558411,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558405,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558403,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558406,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558413,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558404,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558407,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558412,1779079838000,"fUSD",-371.32454035,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558415,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558408,1779079838000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:38.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558442,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558439,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558449,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558444,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558448,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558441,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558451,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558450,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558437,1779079839000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558436,1779079839000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558435,1779079839000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558434,1779079839000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558433,1779079839000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558432,1779079839000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558438,1779079839000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558430,1779079839000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558431,1779079839000,"fUSD",-500.0,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558443,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558440,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558447,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558452,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558445,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558471,1779079839000,"fUSD",-123.72287212,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558467,1779079839000,"fUSD",-536.09418714,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558463,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558465,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558466,1779079839000,"fUSD",-176.53947768,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558469,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558468,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558461,1779079839000,"fUSD",-474.52736496,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558470,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558464,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558460,1779079839000,"fUSD",-238.10629986,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558462,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558453,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558457,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558455,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558446,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558454,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558459,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558458,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558456,1779079839000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:39.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558530,1779079841000,"fUSD",-84.31600112,0.00014249,2,"2026-05-18T04:50:41.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558488,1779079841000,"fUSD",-504.59479158,0.00014249,2,"2026-05-18T04:50:41.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558532,1779079841000,"fUSD",-194.1402927,0.00014249,2,"2026-05-18T04:50:41.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558818,1779079843000,"fUSD",-827.52792997,0.00014249,2,"2026-05-18T04:50:43.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558738,1779079843000,"fUSD",-48.51295852,0.00014249,2,"2026-05-18T04:50:43.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558804,1779079843000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:43.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558802,1779079843000,"fUSD",-469.9804136,0.00014249,2,"2026-05-18T04:50:43.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558806,1779079843000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:43.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558808,1779079843000,"fUSD",-712.63366482,0.00014249,2,"2026-05-18T04:50:43.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558810,1779079843000,"fUSD",-827.52792997,0.00014249,2,"2026-05-18T04:50:43.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558822,1779079843000,"fUSD",-827.52792997,0.00014249,2,"2026-05-18T04:50:43.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558814,1779079843000,"fUSD",-827.52792997,0.00014249,2,"2026-05-18T04:50:43.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558826,1779079843000,"fUSD",-827.52792997,0.00014249,2,"2026-05-18T04:50:43.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558812,1779079843000,"fUSD",-827.52792997,0.00014249,2,"2026-05-18T04:50:43.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558816,1779079843000,"fUSD",-827.52792997,0.00014249,2,"2026-05-18T04:50:43.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558828,1779079843000,"fUSD",-827.52792997,0.00014249,2,"2026-05-18T04:50:43.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558830,1779079843000,"fUSD",-15319.10997843,0.0001425,2,"2026-05-18T04:50:43.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558837,1779079843000,"fUSD",-590.75782011,0.0001425,2,"2026-05-18T04:50:43.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558863,1779079843000,"fUSD",-607.70901327,0.0001425,2,"2026-05-18T04:50:43.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422558820,1779079843000,"fUSD",-827.52792997,0.00014249,2,"2026-05-18T04:50:43.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559252,1779079847000,"fUSD",-583.84,0.0001425,2,"2026-05-18T04:50:47.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559402,1779079876000,"fUSD",-152.0,0.00012398,2,"2026-05-18T04:51:16.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559403,1779079967000,"fUSD",125.01511986,7.101e-05,2,"2026-05-18T04:52:47.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559404,1779079967000,"fUSD",36.68488014,7.101e-05,2,"2026-05-18T04:52:47.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559406,1779080641000,"fUSD",-163.14,0.00010434,2,"2026-05-18T05:04:01.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559423,1779080642000,"fUSD",-156.0,0.00013698,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559422,1779080642000,"fUSD",-500.0,0.00013698,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559421,1779080642000,"fUSD",-250.0,0.00013641,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559419,1779080642000,"fUSD",-500.0,0.00013356,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559418,1779080642000,"fUSD",-600.0,0.00013356,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559417,1779080642000,"fUSD",-300.0,0.00013355,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559420,1779080642000,"fUSD",-520.98746666,0.00013356,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559416,1779080642000,"fUSD",-1200.0,0.00013355,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559407,1779080642000,"fUSD",-152.0,0.0001167,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559414,1779080642000,"fUSD",-153.58,0.00013297,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559413,1779080642000,"fUSD",-501.34852432,0.00013,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559411,1779080642000,"fUSD",-1017.92,0.00012757,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559410,1779080642000,"fUSD",-271.18,0.00012757,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559412,1779080642000,"fUSD",-215.11887611,0.00012792,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559408,1779080642000,"fUSD",-152.0,0.00012401,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559409,1779080642000,"fUSD",-491.9166,0.00012658,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559424,1779080642000,"fUSD",-500.0,0.00013698,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559415,1779080642000,"fUSD",-2000.0,0.00013325,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559425,1779080642000,"fUSD",-500.0,0.00013698,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559440,1779080642000,"fUSD",-2002.53,0.0001411,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559428,1779080642000,"fUSD",-150.81,0.00013699,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559427,1779080642000,"fUSD",-289.31,0.00013699,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559445,1779080642000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559442,1779080642000,"fUSD",-187.5,0.00014147,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559441,1779080642000,"fUSD",-151.0,0.00014147,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559444,1779080642000,"fUSD",-504.11281209,0.00014149,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559438,1779080642000,"fUSD",-2500.0,0.0001405,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559439,1779080642000,"fUSD",-161.58832768,0.00014079,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559436,1779080642000,"fUSD",-8838.5256,0.0001405,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559443,1779080642000,"fUSD",-1001.85276495,0.00014148,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559437,1779080642000,"fUSD",-12688.8936,0.0001405,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559434,1779080642000,"fUSD",-6369.94864847,0.0001405,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559432,1779080642000,"fUSD",-150.0,0.00014049,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559433,1779080642000,"fUSD",-3036.21257906,0.0001405,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559431,1779080642000,"fUSD",-620.22,0.00014032,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559429,1779080642000,"fUSD",-250.0,0.00013923,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559430,1779080642000,"fUSD",-166.58,0.00013961,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559426,1779080642000,"fUSD",-166.58,0.00013699,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559435,1779080642000,"fUSD",-3720.10800595,0.0001405,2,"2026-05-18T05:04:02.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559459,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559457,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559456,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559455,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559453,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559454,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559448,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559450,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559451,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559449,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559446,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559447,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559460,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559452,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559458,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559462,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559461,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559477,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559476,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559475,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559474,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559471,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559472,1779080643000,"fUSD",-605.04512086,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559470,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559473,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559467,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559468,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559466,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559464,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559465,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559463,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559469,1779080643000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:03.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559488,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559493,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559492,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559490,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559491,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559489,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559487,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559486,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559479,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559483,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559482,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559484,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559480,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559481,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559478,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559494,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559485,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559496,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559508,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559500,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559513,1779080644000,"fUSD",-288.82612469,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559515,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559512,1779080644000,"fUSD",-206.55502416,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559511,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559509,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559510,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559514,1779080644000,"fUSD",-612.40495588,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559506,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559505,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559504,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559507,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559501,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559502,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559503,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559499,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559498,1779080644000,"fUSD",-400.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559497,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559495,1779080644000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:04.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559517,1779080645000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:05.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559516,1779080645000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:05.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559519,1779080645000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:05.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559520,1779080645000,"fUSD",-346786.20496912,0.0001415,2,"2026-05-18T05:04:05.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559518,1779080645000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:04:05.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559522,1779080666000,"fUSD",179.16803519,0.00013,15,"2026-05-18T05:04:26.000",0.0004015,99.4,0.997039428794844,5303650252.153626]
[422559526,1779080720000,"fUSD",10000.0,0.000107,2,"2026-05-18T05:05:20.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559528,1779080720000,"fUSD",10000.0,0.000107,2,"2026-05-18T05:05:20.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559529,1779080720000,"fUSD",10000.0,0.000107,2,"2026-05-18T05:05:20.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559527,1779080720000,"fUSD",10000.0,0.000107,2,"2026-05-18T05:05:20.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559525,1779080720000,"fUSD",10000.0,0.000107,2,"2026-05-18T05:05:20.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559530,1779080720000,"fUSD",10000.0,0.000107,2,"2026-05-18T05:05:20.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559534,1779080720000,"fUSD",7389.93703349,0.000107,2,"2026-05-18T05:05:20.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559532,1779080720000,"fUSD",10000.0,0.000107,2,"2026-05-18T05:05:20.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559533,1779080720000,"fUSD",10000.0,0.000107,2,"2026-05-18T05:05:20.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559531,1779080720000,"fUSD",10000.0,0.000107,2,"2026-05-18T05:05:20.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559535,1779080725000,"fUSD",169.82,0.00028508,120,"2026-05-18T05:05:25.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559536,1779080739000,"fUSD",152.0,0.00012001,2,"2026-05-18T05:05:39.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559537,1779080940000,"fUSD",1000.0,0.00030133,120,"2026-05-18T05:09:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559542,1779080944000,"fUSD",158.07,8.68e-05,2,"2026-05-18T05:09:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559541,1779080944000,"fUSD",158.07,8.212e-05,2,"2026-05-18T05:09:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559540,1779080944000,"fUSD",158.07,7.745e-05,2,"2026-05-18T05:09:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559539,1779080944000,"fUSD",158.07,7.278e-05,2,"2026-05-18T05:09:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559538,1779080944000,"fUSD",158.07,6.81e-05,2,"2026-05-18T05:09:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559543,1779080945000,"fUSD",158.07,9.147e-05,2,"2026-05-18T05:09:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559544,1779080945000,"fUSD",158.07,9.615e-05,2,"2026-05-18T05:09:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559547,1779080945000,"fUSD",158.07,0.00011017,2,"2026-05-18T05:09:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559545,1779080945000,"fUSD",158.07,0.00010082,2,"2026-05-18T05:09:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559546,1779080945000,"fUSD",158.07,0.00010549,2,"2026-05-18T05:09:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559550,1779080946000,"fUSD",158.07,0.00012419,2,"2026-05-18T05:09:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559549,1779080946000,"fUSD",158.07,0.00011951,2,"2026-05-18T05:09:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559548,1779080946000,"fUSD",158.07,0.00011484,2,"2026-05-18T05:09:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559551,1779080961000,"fUSD",152.0,0.00012002,2,"2026-05-18T05:09:21.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559552,1779081025000,"fUSD",251.15296651,0.00012757,2,"2026-05-18T05:10:25.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559553,1779081025000,"fUSD",662.08703349,0.00012757,2,"2026-05-18T05:10:25.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559572,1779081031000,"fUSD",-166.66,0.00013792,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559573,1779081031000,"fUSD",-163.89,0.00013801,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559574,1779081031000,"fUSD",-166.58,0.00013927,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559577,1779081031000,"fUSD",-43836.43901351,0.00014039,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559579,1779081031000,"fUSD",-107753.0853,0.00014049,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559578,1779081031000,"fUSD",-150.0,0.00014048,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559571,1779081031000,"fUSD",-169.82,0.00013713,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559583,1779081031000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559582,1779081031000,"fUSD",-5732.95378365,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559576,1779081031000,"fUSD",-1200.0,0.00014038,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559570,1779081031000,"fUSD",-166.58,0.00013699,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559564,1779081031000,"fUSD",-158.07,0.00013354,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559567,1779081031000,"fUSD",-215.11887611,0.00013365,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559569,1779081031000,"fUSD",-200.0,0.00013699,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559580,1779081031000,"fUSD",-2955.4935781,0.0001405,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559566,1779081031000,"fUSD",-600.0,0.00013356,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559565,1779081031000,"fUSD",-500.0,0.00013356,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559562,1779081031000,"fUSD",-327.30385399,0.00013256,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559561,1779081031000,"fUSD",-158.11464601,0.00013143,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559560,1779081031000,"fUSD",-1482.28422149,0.00013143,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559557,1779081031000,"fUSD",-158.07,0.00012886,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559559,1779081031000,"fUSD",-250.0,0.00013143,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559558,1779081031000,"fUSD",-109.6011325,0.00013143,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559568,1779081031000,"fUSD",-542.64,0.00013428,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559575,1779081031000,"fUSD",-250.0,0.00014,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559563,1779081031000,"fUSD",-172.69614601,0.00013256,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559581,1779081031000,"fUSD",-743.2357,0.0001405,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559584,1779081031000,"fUSD",-308.79838244,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559612,1779081031000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559608,1779081031000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559604,1779081031000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559617,1779081031000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559620,1779081031000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559616,1779081031000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559614,1779081031000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559619,1779081031000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559618,1779081031000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559606,1779081031000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559602,1779081031000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559610,1779081031000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559593,1779081031000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559591,1779081031000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559587,1779081031000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559598,1779081031000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559600,1779081031000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559586,1779081031000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559597,1779081031000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559590,1779081031000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559592,1779081031000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559589,1779081031000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559595,1779081031000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559588,1779081031000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559585,1779081031000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559659,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559655,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559648,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559650,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559652,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559654,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559653,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559658,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559656,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559657,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559662,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559664,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559665,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559667,1779081032000,"fUSD",-372.53211051,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559663,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559670,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559671,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559668,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559673,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559661,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559651,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559660,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559642,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559632,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559644,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559666,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559622,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559634,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559624,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559633,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559626,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559627,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559628,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559629,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559631,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559630,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559636,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559637,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559635,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559639,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559646,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559647,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559638,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559640,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559643,1779081032000,"fUSD",-413.8201985,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559645,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559641,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559672,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559649,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559675,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559695,1779081032000,"fUSD",-2000.0,0.0001415,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559669,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559712,1779081032000,"fUSD",-154.43925008,0.00014249,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559713,1779081032000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559714,1779081032000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559707,1779081032000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559701,1779081032000,"fUSD",-206.50364578,0.00014213,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559710,1779081032000,"fUSD",-422.47948077,0.00014249,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559704,1779081032000,"fUSD",-500.0,0.00014248,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559711,1779081032000,"fUSD",-529.97907896,0.00014249,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559703,1779081032000,"fUSD",-500.0,0.00014247,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559708,1779081032000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559705,1779081032000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559709,1779081032000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559706,1779081032000,"fUSD",-300.0,0.00014249,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559715,1779081032000,"fUSD",-12361.97690603,0.0001425,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559716,1779081032000,"fUSD",-605.6100191,0.0001425,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559718,1779081032000,"fUSD",-1190.69306236,0.0001425,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559719,1779081032000,"fUSD",-3921.80164084,0.0001425,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559717,1779081032000,"fUSD",-1272.80387378,0.0001425,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559721,1779081032000,"fUSD",-552.0,0.0001425,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559696,1779081032000,"fUSD",-5000.0,0.0001415,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559697,1779081032000,"fUSD",-166.58,0.00014155,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559702,1779081032000,"fUSD",-251.9790896,0.00014243,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559720,1779081032000,"fUSD",-525.79675041,0.0001425,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559686,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559685,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559687,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559676,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559678,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559674,1779081032000,"fUSD",-377.27155804,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559698,1779081032000,"fUSD",-500.0,0.00014178,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559681,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559682,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559683,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559684,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559677,1779081032000,"fUSD",-337.25321105,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559680,1779081032000,"fUSD",-510.03292361,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559679,1779081032000,"fUSD",-523.5152065,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559693,1779081032000,"fUSD",-8449.54431502,0.0001415,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559691,1779081032000,"fUSD",-54484.74823088,0.0001415,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559692,1779081032000,"fUSD",-7714.23543201,0.0001415,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559694,1779081032000,"fUSD",-17019.59485297,0.0001415,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559690,1779081032000,"fUSD",-64865.4017168,0.0001415,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559700,1779081032000,"fUSD",-234.95292507,0.00014179,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559689,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559688,1779081032000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559699,1779081032000,"fUSD",-790.96,0.00014178,2,"2026-05-18T05:10:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559744,1779081040000,"fUSD",-526.50344134,0.0001425,2,"2026-05-18T05:10:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559745,1779081040000,"fUSD",-1539.0,0.0001425,2,"2026-05-18T05:10:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559743,1779081040000,"fUSD",-732.74356104,0.0001425,2,"2026-05-18T05:10:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559741,1779081040000,"fUSD",-459.86242947,0.0001425,2,"2026-05-18T05:10:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559739,1779081040000,"fUSD",-3869.91001202,0.0001425,2,"2026-05-18T05:10:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559740,1779081040000,"fUSD",-24452.54532216,0.0001425,2,"2026-05-18T05:10:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559733,1779081040000,"fUSD",-454.37043806,0.0001425,2,"2026-05-18T05:10:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559734,1779081040000,"fUSD",-2000.0,0.0001425,2,"2026-05-18T05:10:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559761,1779081042000,"fUSD",-1458.670872,0.0001425,2,"2026-05-18T05:10:42.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559763,1779081042000,"fUSD",-600.0,0.0001425,2,"2026-05-18T05:10:42.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559764,1779081042000,"fUSD",-388.64047566,0.0001425,2,"2026-05-18T05:10:42.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559762,1779081042000,"fUSD",-527.50353436,0.0001425,2,"2026-05-18T05:10:42.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559765,1779081043000,"fUSD",-14199.99981582,0.0001425,2,"2026-05-18T05:10:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559767,1779081045000,"fUSD",152.0,0.00011569,2,"2026-05-18T05:10:45.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559773,1779081047000,"fUSD",-2505.0,0.0001425,2,"2026-05-18T05:10:47.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559772,1779081047000,"fUSD",-517.0,0.0001425,2,"2026-05-18T05:10:47.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559771,1779081047000,"fUSD",-115111.06255937,0.0001425,2,"2026-05-18T05:10:47.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559775,1779081115000,"fUSD",156.0,0.00012,2,"2026-05-18T05:11:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559780,1779081333000,"fUSD",152.0,0.00012193,2,"2026-05-18T05:15:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559783,1779081628000,"fUSD",152.0,0.00012194,2,"2026-05-18T05:20:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559787,1779081929000,"fUSD",152.0,0.00012183,2,"2026-05-18T05:25:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559796,1779081959000,"fUSD",-171.10244579,0.0001322,2,"2026-05-18T05:25:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559798,1779082107000,"fUSD",158.97,6.622e-05,2,"2026-05-18T05:28:27.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559799,1779082140000,"fUSD",1000.0,0.00030132,120,"2026-05-18T05:29:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559801,1779082145000,"fUSD",-38207.90007937,0.00013051,2,"2026-05-18T05:29:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559800,1779082145000,"fUSD",-622.23518063,0.0001286,2,"2026-05-18T05:29:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559836,1779082232000,"fUSD",-2500.0,0.00014146,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559833,1779082232000,"fUSD",-1571.4325,0.0001405,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559835,1779082232000,"fUSD",-2500.0,0.00014146,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559834,1779082232000,"fUSD",-396.84,0.00014137,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559841,1779082232000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559837,1779082232000,"fUSD",-2500.0,0.00014146,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559839,1779082232000,"fUSD",-500.0,0.00014149,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559847,1779082232000,"fUSD",-500.0,0.00014248,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559842,1779082232000,"fUSD",-367.59930466,0.00014149,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559845,1779082232000,"fUSD",-2686.2203141,0.0001424,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559846,1779082232000,"fUSD",-19882.3214198,0.00014241,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559848,1779082232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559843,1779082232000,"fUSD",-6611.78138757,0.0001415,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559844,1779082232000,"fUSD",-255.0,0.0001416,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559832,1779082232000,"fUSD",-33187.2102,0.0001405,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559849,1779082232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559838,1779082232000,"fUSD",-404.89053655,0.00014146,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559830,1779082232000,"fUSD",-157.73708,0.00013822,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559821,1779082232000,"fUSD",-271.32,0.00013444,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559829,1779082232000,"fUSD",-396.84,0.00013793,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559861,1779082232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559806,1779082232000,"fUSD",-1200.0,0.0001305,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559808,1779082232000,"fUSD",-150.0,0.0001305,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559809,1779082232000,"fUSD",-73222.52992063,0.00013051,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559810,1779082232000,"fUSD",-235.33,0.00013051,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559814,1779082232000,"fUSD",-600.0,0.00013356,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559813,1779082232000,"fUSD",-500.0,0.00013356,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559811,1779082232000,"fUSD",-1828.89755421,0.0001322,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559817,1779082232000,"fUSD",-215.11887611,0.00013405,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559819,1779082232000,"fUSD",-201.07769934,0.00013443,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559815,1779082232000,"fUSD",-160.0,0.00013373,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559812,1779082232000,"fUSD",-2218.52,0.00013278,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559823,1779082232000,"fUSD",-200.47548025,0.00013444,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559825,1779082232000,"fUSD",-151.0,0.00013613,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559827,1779082232000,"fUSD",-166.58,0.00013699,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559826,1779082232000,"fUSD",-200.0,0.00013699,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559828,1779082232000,"fUSD",-20002.44,0.00013712,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559831,1779082232000,"fUSD",-9998.42713334,0.00013834,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559851,1779082232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559840,1779082232000,"fUSD",-503.71351384,0.00014149,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559852,1779082232000,"fUSD",-515.61555642,0.00014249,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559876,1779082232000,"fUSD",-500.0,0.00014451,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559873,1779082232000,"fUSD",-187.598688,0.0001425,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559875,1779082232000,"fUSD",-2500.0,0.00014356,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559878,1779082232000,"fUSD",-263.05896483,0.00014451,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559877,1779082232000,"fUSD",-236.94103517,0.00014451,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559882,1779082232000,"fUSD",-150.0,0.00014451,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559880,1779082232000,"fUSD",-150.0,0.00014451,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559874,1779082232000,"fUSD",-1680.0,0.00014355,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559879,1779082232000,"fUSD",-385.40743909,0.00014451,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559883,1779082232000,"fUSD",-86.86454965,0.00014451,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559885,1779082232000,"fUSD",-150.0,0.00014451,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559887,1779082232000,"fUSD",-151.71676844,0.00014451,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559886,1779082232000,"fUSD",-150.0,0.00014451,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559889,1779082232000,"fUSD",-191.56010985,0.00014451,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559891,1779082232000,"fUSD",-99.29592844,0.000146,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559888,1779082232000,"fUSD",-31.6115875,0.00014451,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559881,1779082232000,"fUSD",-296.79130605,0.00014451,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559872,1779082232000,"fUSD",-151.0,0.0001425,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559884,1779082232000,"fUSD",-63.13545035,0.00014451,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559867,1779082232000,"fUSD",-550.23948953,0.0001425,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559870,1779082232000,"fUSD",-46417.24486904,0.0001425,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559854,1779082232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559857,1779082232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559853,1779082232000,"fUSD",-679.57534123,0.00014249,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559856,1779082232000,"fUSD",-510.54334609,0.00014249,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559858,1779082232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559859,1779082232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559890,1779082232000,"fUSD",-396.84,0.00014482,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559855,1779082232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559850,1779082232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559862,1779082232000,"fUSD",-521.04391721,0.00014249,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559860,1779082232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559863,1779082232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559864,1779082232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559866,1779082232000,"fUSD",-482.20302329,0.0001425,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559865,1779082232000,"fUSD",-186949.6542795,0.0001425,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559868,1779082232000,"fUSD",-463.38560571,0.0001425,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559869,1779082232000,"fUSD",-14572.72096834,0.0001425,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559871,1779082232000,"fUSD",-151.0,0.0001425,2,"2026-05-18T05:30:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559897,1779082240000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559896,1779082240000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559898,1779082240000,"fUSD",-333.28167929,0.00014249,2,"2026-05-18T05:30:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559916,1779082243000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559918,1779082243000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559913,1779082243000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559914,1779082243000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559911,1779082243000,"fUSD",-166.71832071,0.00014249,2,"2026-05-18T05:30:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559912,1779082243000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559917,1779082243000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559921,1779082243000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559919,1779082243000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559920,1779082243000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559922,1779082243000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559925,1779082243000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559924,1779082243000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559923,1779082243000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559915,1779082243000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559926,1779082243000,"fUSD",-158.43179298,0.00014249,2,"2026-05-18T05:30:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559939,1779082246000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:46.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559934,1779082246000,"fUSD",-341.56820702,0.00014249,2,"2026-05-18T05:30:46.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559935,1779082246000,"fUSD",-357.41787943,0.00014249,2,"2026-05-18T05:30:46.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559937,1779082246000,"fUSD",-47.50943604,0.00014249,2,"2026-05-18T05:30:46.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559938,1779082246000,"fUSD",-452.49056396,0.00014249,2,"2026-05-18T05:30:46.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559940,1779082246000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:46.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559936,1779082246000,"fUSD",-277.2184327,0.00014249,2,"2026-05-18T05:30:46.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559941,1779082246000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:46.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559944,1779082246000,"fUSD",-255.24,0.000146,2,"2026-05-18T05:30:46.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559943,1779082246000,"fUSD",-413.25407156,0.000146,2,"2026-05-18T05:30:46.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559946,1779082246000,"fUSD",-5645.00904513,0.000147,2,"2026-05-18T05:30:46.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559945,1779082246000,"fUSD",-151.0,0.000146,2,"2026-05-18T05:30:46.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559942,1779082246000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:30:46.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559953,1779082458000,"fUSD",152.0,0.0001188,2,"2026-05-18T05:34:18.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559954,1779082485000,"fUSD",152.0,0.00011881,2,"2026-05-18T05:34:45.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559955,1779082541000,"fUSD",1000.0,0.00030137,120,"2026-05-18T05:35:41.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559965,1779083136000,"fUSD",-500.0,0.00013356,2,"2026-05-18T05:45:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559968,1779083136000,"fUSD",-150.0,0.00013386,2,"2026-05-18T05:45:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559964,1779083136000,"fUSD",-187.53,0.00013325,2,"2026-05-18T05:45:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559966,1779083136000,"fUSD",-600.0,0.00013356,2,"2026-05-18T05:45:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559967,1779083136000,"fUSD",-1200.0,0.00013386,2,"2026-05-18T05:45:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559970,1779083136000,"fUSD",-7192.01094374,0.00013387,2,"2026-05-18T05:45:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559969,1779083136000,"fUSD",-1120.9113608,0.00013387,2,"2026-05-18T05:45:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559971,1779083180000,"fUSD",500.0,0.00030137,120,"2026-05-18T05:46:20.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559972,1779083208000,"fUSD",512.17333,0.00030137,120,"2026-05-18T05:46:48.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559973,1779083333000,"fUSD",322.0,0.0003013,120,"2026-05-18T05:48:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559974,1779083340000,"fUSD",1000.0,0.00030136,120,"2026-05-18T05:49:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560009,1779083432000,"fUSD",-500.0,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560011,1779083432000,"fUSD",-500.0,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560008,1779083432000,"fUSD",-500.0,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560004,1779083432000,"fUSD",-500.0,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560023,1779083432000,"fUSD",-500.0,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560006,1779083432000,"fUSD",-500.0,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560010,1779083432000,"fUSD",-500.0,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560005,1779083432000,"fUSD",-513.18,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560012,1779083432000,"fUSD",-500.0,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560022,1779083432000,"fUSD",-500.0,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560014,1779083432000,"fUSD",-500.0,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560016,1779083432000,"fUSD",-500.0,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560017,1779083432000,"fUSD",-500.0,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560015,1779083432000,"fUSD",-500.0,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560019,1779083432000,"fUSD",-500.0,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560018,1779083432000,"fUSD",-500.0,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560020,1779083432000,"fUSD",-500.0,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560002,1779083432000,"fUSD",-500.0,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560024,1779083432000,"fUSD",-250.0,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560013,1779083432000,"fUSD",-500.0,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560003,1779083432000,"fUSD",-500.0,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559992,1779083432000,"fUSD",-166.66,0.00013699,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560000,1779083432000,"fUSD",-500.0,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559980,1779083432000,"fUSD",-354.10170797,0.00013256,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559981,1779083432000,"fUSD",-700.0,0.00013356,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559985,1779083432000,"fUSD",-1200.0,0.00013386,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559982,1779083432000,"fUSD",-434.84399284,0.00013356,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559983,1779083432000,"fUSD",-500.0,0.00013356,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559986,1779083432000,"fUSD",-6715.32353676,0.00013387,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559987,1779083432000,"fUSD",-1554.9047683,0.00013387,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559984,1779083432000,"fUSD",-271.32,0.00013371,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559988,1779083432000,"fUSD",-3347.4026716,0.00013387,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559989,1779083432000,"fUSD",-215.11887611,0.00013404,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559990,1779083432000,"fUSD",-2000.0,0.0001346,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559991,1779083432000,"fUSD",-271.18,0.00013608,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559993,1779083432000,"fUSD",-200.0,0.00013699,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559994,1779083432000,"fUSD",-244.52685504,0.00013873,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559995,1779083432000,"fUSD",-169.82,0.00013913,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559999,1779083432000,"fUSD",-500.0,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559996,1779083432000,"fUSD",-150.0,0.00013949,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559998,1779083432000,"fUSD",-158.73,0.00013973,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422559997,1779083432000,"fUSD",-15919.9977,0.0001395,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560001,1779083432000,"fUSD",-500.0,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560021,1779083432000,"fUSD",-500.0,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560007,1779083432000,"fUSD",-500.0,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560026,1779083432000,"fUSD",-373.54,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560051,1779083432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560052,1779083432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560055,1779083432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560057,1779083432000,"fUSD",-582.43194793,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560059,1779083432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560061,1779083432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560069,1779083432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560065,1779083432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560063,1779083432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560067,1779083432000,"fUSD",-506.53738195,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560073,1779083432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560071,1779083432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560075,1779083432000,"fUSD",-508.96193911,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560077,1779083432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560085,1779083432000,"fUSD",-317.1374225,0.0001425,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560081,1779083432000,"fUSD",-167189.24455285,0.0001425,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560079,1779083432000,"fUSD",-492.75689942,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560087,1779083432000,"fUSD",-812.72909944,0.0001425,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560090,1779083432000,"fUSD",-23213.24690975,0.0001425,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560044,1779083432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560045,1779083432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560025,1779083432000,"fUSD",-500.0,0.00014,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560042,1779083432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560041,1779083432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560027,1779083432000,"fUSD",-156.0,0.00014002,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560028,1779083432000,"fUSD",-166.66,0.00014041,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560030,1779083432000,"fUSD",-3250.65078729,0.00014156,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560036,1779083432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560031,1779083432000,"fUSD",-250.7747324,0.000142,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560037,1779083432000,"fUSD",-508.82172643,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560032,1779083432000,"fUSD",-500.0,0.00014247,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560033,1779083432000,"fUSD",-500.0,0.00014247,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560034,1779083432000,"fUSD",-500.0,0.00014247,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560029,1779083432000,"fUSD",-666.1628,0.0001415,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560038,1779083432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560039,1779083432000,"fUSD",-509.30532025,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560048,1779083432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560050,1779083432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560040,1779083432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560047,1779083432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560049,1779083432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560043,1779083432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560035,1779083432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560046,1779083432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T05:50:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560096,1779083438000,"fUSD",-805.57793325,0.0001425,2,"2026-05-18T05:50:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560095,1779083438000,"fUSD",-1456.69089405,0.0001425,2,"2026-05-18T05:50:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560135,1779083440000,"fUSD",-151.0,0.000147,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560130,1779083440000,"fUSD",-234.16186,0.0001455,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560131,1779083440000,"fUSD",-234.16186,0.0001455,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560136,1779083440000,"fUSD",-9814.56229285,0.000147,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560141,1779083440000,"fUSD",-500.0,0.000147,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560142,1779083440000,"fUSD",-500.0,0.000147,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560150,1779083440000,"fUSD",-2128.844,0.00014787,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560151,1779083440000,"fUSD",-3770.8604878,0.00014795,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560128,1779083440000,"fUSD",-164.0,0.00014496,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560140,1779083440000,"fUSD",-500.0,0.000147,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560133,1779083440000,"fUSD",-157.26114627,0.00014557,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560120,1779083440000,"fUSD",-6894.34277116,0.0001425,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560139,1779083440000,"fUSD",-234.16186,0.000147,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560138,1779083440000,"fUSD",-234.16186,0.000147,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560137,1779083440000,"fUSD",-234.16186,0.000147,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560129,1779083440000,"fUSD",-234.16186,0.0001455,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560127,1779083440000,"fUSD",-2951.99,0.00014391,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560123,1779083440000,"fUSD",-150.0,0.00014356,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560122,1779083440000,"fUSD",-158.73,0.00014322,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560126,1779083440000,"fUSD",-2951.99,0.00014391,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560125,1779083440000,"fUSD",-166.66,0.00014384,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560121,1779083440000,"fUSD",-164.2,0.00014256,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560143,1779083440000,"fUSD",-500.0,0.000147,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560124,1779083440000,"fUSD",-165.54968382,0.00014356,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560134,1779083440000,"fUSD",-158.73,0.00014672,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560147,1779083440000,"fUSD",-500.0,0.00014726,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560132,1779083440000,"fUSD",-150.53263412,0.0001455,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560145,1779083440000,"fUSD",-998.0,0.00014725,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560149,1779083440000,"fUSD",-171.33,0.00014787,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560171,1779083440000,"fUSD",-317.0,0.00014976,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560170,1779083440000,"fUSD",-500.0,0.00014932,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560167,1779083440000,"fUSD",-258.53741269,0.000149,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560169,1779083440000,"fUSD",-166.66,0.0001493,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560173,1779083440000,"fUSD",-95.30829688,0.00014999,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560172,1779083440000,"fUSD",-312.70966786,0.00014999,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560168,1779083440000,"fUSD",-329.0,0.00014905,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560161,1779083440000,"fUSD",-418.0,0.00014895,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560162,1779083440000,"fUSD",-3632.0,0.00014895,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560158,1779083440000,"fUSD",-150.268,0.00014895,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560159,1779083440000,"fUSD",-1273.446,0.00014895,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560156,1779083440000,"fUSD",-1356.335,0.00014895,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560146,1779083440000,"fUSD",-700.0,0.00014726,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560166,1779083440000,"fUSD",-163.46002487,0.000149,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560163,1779083440000,"fUSD",-5950.60324884,0.000149,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560165,1779083440000,"fUSD",-1076.60137757,0.000149,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560164,1779083440000,"fUSD",-250.00000008,0.000149,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560157,1779083440000,"fUSD",-3544.0,0.00014895,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560160,1779083440000,"fUSD",-1224.0,0.00014895,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560154,1779083440000,"fUSD",-626.866,0.00014895,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560148,1779083440000,"fUSD",-200.0,0.00014731,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560144,1779083440000,"fUSD",-500.0,0.000147,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560152,1779083440000,"fUSD",-720.6277,0.000148,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560153,1779083440000,"fUSD",-502.22761757,0.00014856,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560155,1779083440000,"fUSD",-928.764,0.00014895,2,"2026-05-18T05:50:40.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560195,1779083443000,"fUSD",-500.0,0.00014999,2,"2026-05-18T05:50:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560192,1779083443000,"fUSD",-174.2957251,0.00014999,2,"2026-05-18T05:50:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560196,1779083443000,"fUSD",-513.50677347,0.00014999,2,"2026-05-18T05:50:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560191,1779083443000,"fUSD",-544.42394822,0.00014999,2,"2026-05-18T05:50:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560186,1779083443000,"fUSD",-404.69170312,0.00014999,2,"2026-05-18T05:50:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560199,1779083443000,"fUSD",-500.0,0.00014999,2,"2026-05-18T05:50:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560189,1779083443000,"fUSD",-500.0,0.00014999,2,"2026-05-18T05:50:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560185,1779083443000,"fUSD",-6543.04152857,0.000147,2,"2026-05-18T05:50:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560187,1779083443000,"fUSD",-500.0,0.00014999,2,"2026-05-18T05:50:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560188,1779083443000,"fUSD",-500.0,0.00014999,2,"2026-05-18T05:50:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560197,1779083443000,"fUSD",-500.0,0.00014999,2,"2026-05-18T05:50:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560198,1779083443000,"fUSD",-500.0,0.00014999,2,"2026-05-18T05:50:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560194,1779083443000,"fUSD",-500.0,0.00014999,2,"2026-05-18T05:50:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560190,1779083443000,"fUSD",-500.0,0.00014999,2,"2026-05-18T05:50:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560209,1779083443000,"fUSD",-788.4274091,0.00015,2,"2026-05-18T05:50:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560208,1779083443000,"fUSD",-7179.76947208,0.00015,2,"2026-05-18T05:50:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560207,1779083443000,"fUSD",-1085.96428076,0.00015,2,"2026-05-18T05:50:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560206,1779083443000,"fUSD",-1216.71692272,0.00015,2,"2026-05-18T05:50:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560203,1779083443000,"fUSD",-280.0,0.00015,5,"2026-05-18T05:50:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560202,1779083443000,"fUSD",-300.0,0.00014999,2,"2026-05-18T05:50:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560201,1779083443000,"fUSD",-300.0,0.00014999,2,"2026-05-18T05:50:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560205,1779083443000,"fUSD",-25233.5512007,0.00015,2,"2026-05-18T05:50:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560200,1779083443000,"fUSD",-151.0,0.00014999,2,"2026-05-18T05:50:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560193,1779083443000,"fUSD",-453.98997015,0.00014999,2,"2026-05-18T05:50:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560204,1779083443000,"fUSD",-150.0,0.00015,2,"2026-05-18T05:50:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560215,1779083447000,"fUSD",-1394.29459015,0.000147,2,"2026-05-18T05:50:47.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560217,1779083447000,"fUSD",-930.0,0.00014895,2,"2026-05-18T05:50:47.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560218,1779083447000,"fUSD",-8202.18966525,0.00015,2,"2026-05-18T05:50:47.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560216,1779083447000,"fUSD",-786.71925271,0.000147,2,"2026-05-18T05:50:47.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560220,1779083447000,"fUSD",-1701.2202,0.00015,2,"2026-05-18T05:50:47.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560222,1779083447000,"fUSD",-35475.84785673,0.00015,2,"2026-05-18T05:50:47.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560219,1779083447000,"fUSD",-600.0,0.00013356,2,"2026-05-18T05:50:47.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560221,1779083447000,"fUSD",-30010.63107312,0.00015,2,"2026-05-18T05:50:47.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560233,1779083607000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:27.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560228,1779083607000,"fUSD",-100000.0,0.00040145,30,"2026-05-18T05:53:27.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560227,1779083607000,"fUSD",-181.34053925,0.00040145,120,"2026-05-18T05:53:27.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560230,1779083607000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:27.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560229,1779083607000,"fUSD",-184.77436896,0.00040145,120,"2026-05-18T05:53:27.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560232,1779083607000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:27.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560231,1779083607000,"fUSD",-1279.72,0.00040145,120,"2026-05-18T05:53:27.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560234,1779083607000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:27.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560235,1779083607000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:27.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560237,1779083607000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:27.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560238,1779083607000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:27.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560240,1779083607000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:27.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560239,1779083607000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:27.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560241,1779083607000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:27.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560236,1779083607000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:27.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560258,1779083608000,"fUSD",-771.93,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560256,1779083608000,"fUSD",-163.75200715,0.00040145,30,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560257,1779083608000,"fUSD",-771.93,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560254,1779083608000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560255,1779083608000,"fUSD",-586.91560267,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560252,1779083608000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560248,1779083608000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560249,1779083608000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560247,1779083608000,"fUSD",-100000.0,0.00040145,30,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560251,1779083608000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560259,1779083608000,"fUSD",-771.93,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560246,1779083608000,"fUSD",-236.6981167,0.00040145,60,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560244,1779083608000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560245,1779083608000,"fUSD",-382.86477196,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560243,1779083608000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560242,1779083608000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560250,1779083608000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560260,1779083608000,"fUSD",-771.93,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560253,1779083608000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560264,1779083608000,"fUSD",-771.93,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560279,1779083608000,"fUSD",-771.93,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560262,1779083608000,"fUSD",-771.93,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560278,1779083608000,"fUSD",-771.93,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560277,1779083608000,"fUSD",-771.93,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560275,1779083608000,"fUSD",-771.93,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560276,1779083608000,"fUSD",-771.93,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560274,1779083608000,"fUSD",-771.93,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560273,1779083608000,"fUSD",-771.93,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560270,1779083608000,"fUSD",-771.93,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560272,1779083608000,"fUSD",-771.93,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560269,1779083608000,"fUSD",-771.93,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560267,1779083608000,"fUSD",-771.93,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560266,1779083608000,"fUSD",-771.93,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560268,1779083608000,"fUSD",-771.93,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560265,1779083608000,"fUSD",-771.93,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560263,1779083608000,"fUSD",-771.93,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560261,1779083608000,"fUSD",-771.93,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560271,1779083608000,"fUSD",-771.93,0.00040145,120,"2026-05-18T05:53:28.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560291,1779083609000,"fUSD",-543.46,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560297,1779083609000,"fUSD",-543.46,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560294,1779083609000,"fUSD",-543.46,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560295,1779083609000,"fUSD",-543.46,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560293,1779083609000,"fUSD",-543.46,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560290,1779083609000,"fUSD",-543.46,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560289,1779083609000,"fUSD",-543.46,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560280,1779083609000,"fUSD",-772.06216121,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560288,1779083609000,"fUSD",-543.46,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560286,1779083609000,"fUSD",-543.46,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560285,1779083609000,"fUSD",-543.46,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560283,1779083609000,"fUSD",-543.46,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560284,1779083609000,"fUSD",-543.46,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560281,1779083609000,"fUSD",-454626.55680358,0.00040145,60,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560282,1779083609000,"fUSD",-274.08191346,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560296,1779083609000,"fUSD",-543.46,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560287,1779083609000,"fUSD",-543.46,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560299,1779083609000,"fUSD",-543.46,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560292,1779083609000,"fUSD",-543.46,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560300,1779083609000,"fUSD",-543.46,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560301,1779083609000,"fUSD",-543.46,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560318,1779083609000,"fUSD",-526.69,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560315,1779083609000,"fUSD",-526.69,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560316,1779083609000,"fUSD",-526.69,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560317,1779083609000,"fUSD",-526.69,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560314,1779083609000,"fUSD",-100000.0,0.00040145,30,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560312,1779083609000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560313,1779083609000,"fUSD",-499.2,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560310,1779083609000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560311,1779083609000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560308,1779083609000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560309,1779083609000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560303,1779083609000,"fUSD",-543.46,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560302,1779083609000,"fUSD",-543.46,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560304,1779083609000,"fUSD",-543.46,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560298,1779083609000,"fUSD",-543.46,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560306,1779083609000,"fUSD",-543.49888003,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560307,1779083609000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560305,1779083609000,"fUSD",-543.46,0.00040145,120,"2026-05-18T05:53:29.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560331,1779083610000,"fUSD",-526.69,0.00040145,120,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560336,1779083610000,"fUSD",-526.69,0.00040145,120,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560335,1779083610000,"fUSD",-526.69,0.00040145,120,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560334,1779083610000,"fUSD",-526.69,0.00040145,120,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560332,1779083610000,"fUSD",-526.69,0.00040145,120,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560330,1779083610000,"fUSD",-526.69,0.00040145,120,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560333,1779083610000,"fUSD",-526.69,0.00040145,120,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560328,1779083610000,"fUSD",-526.69,0.00040145,120,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560319,1779083610000,"fUSD",-526.69,0.00040145,120,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560329,1779083610000,"fUSD",-526.69,0.00040145,120,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560327,1779083610000,"fUSD",-526.69,0.00040145,120,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560325,1779083610000,"fUSD",-526.69,0.00040145,120,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560324,1779083610000,"fUSD",-526.69,0.00040145,120,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560323,1779083610000,"fUSD",-526.69,0.00040145,120,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560322,1779083610000,"fUSD",-526.69,0.00040145,120,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560321,1779083610000,"fUSD",-526.69,0.00040145,120,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560320,1779083610000,"fUSD",-526.69,0.00040145,120,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560326,1779083610000,"fUSD",-526.69,0.00040145,120,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560338,1779083610000,"fUSD",-526.85591666,0.00040145,120,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560340,1779083610000,"fUSD",-405.33864314,0.00040145,120,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560339,1779083610000,"fUSD",-191.72459941,0.00040145,91,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560337,1779083610000,"fUSD",-526.69,0.00040145,120,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560357,1779083610000,"fUSD",-150.12884668,0.00040145,30,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560354,1779083610000,"fUSD",-704.39084441,0.00040145,120,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560355,1779083610000,"fUSD",-63265.51413939,0.00040145,30,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560352,1779083610000,"fUSD",-448.8592641,0.00040145,120,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560353,1779083610000,"fUSD",-322.97732946,0.00040145,60,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560349,1779083610000,"fUSD",-165.71118725,0.00040145,120,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560351,1779083610000,"fUSD",-187.79429231,0.00040145,90,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560356,1779083610000,"fUSD",-166.13686416,0.00040145,120,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560350,1779083610000,"fUSD",-1665.13383581,0.00040145,60,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560346,1779083610000,"fUSD",-898.27917414,0.00040145,30,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560347,1779083610000,"fUSD",-1078.81070581,0.00040145,30,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560345,1779083610000,"fUSD",-152.0,0.00040145,30,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560343,1779083610000,"fUSD",-332.94717119,0.00040145,30,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560344,1779083610000,"fUSD",-220.30523499,0.00040145,120,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560342,1779083610000,"fUSD",-694.33559443,0.00040145,30,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560341,1779083610000,"fUSD",-280.7145327,0.00040145,60,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560348,1779083610000,"fUSD",-2443.39933235,0.00040145,120,"2026-05-18T05:53:30.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560374,1779083611000,"fUSD",-14864.74012714,0.00040145,60,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560372,1779083611000,"fUSD",-182.75479758,0.00040145,30,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560370,1779083611000,"fUSD",-158.30813355,0.00040145,30,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560371,1779083611000,"fUSD",-360.58343651,0.00040145,120,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560368,1779083611000,"fUSD",-168.34012225,0.00040145,30,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560369,1779083611000,"fUSD",-777.43393398,0.00040145,30,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560367,1779083611000,"fUSD",-2990.59417629,0.00040145,30,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560362,1779083611000,"fUSD",-7020.87424269,0.00040145,120,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560365,1779083611000,"fUSD",-268.52534949,0.00040145,120,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560363,1779083611000,"fUSD",-1623.86700537,0.00040145,90,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560360,1779083611000,"fUSD",-547.05440146,0.00040145,30,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560361,1779083611000,"fUSD",-151224.17364578,0.00040145,60,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560359,1779083611000,"fUSD",-223.23934273,0.00040145,30,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560358,1779083611000,"fUSD",-1560.28514912,0.00040145,30,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560373,1779083611000,"fUSD",-502.25481075,0.00040145,120,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560366,1779083611000,"fUSD",-188.48923343,0.00040145,120,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560375,1779083611000,"fUSD",-416.48791528,0.00040145,30,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560364,1779083611000,"fUSD",-153.76297212,0.00040145,120,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560376,1779083611000,"fUSD",-151.06874556,0.00040145,60,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560391,1779083611000,"fUSD",-397.61359266,0.00040145,30,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560393,1779083611000,"fUSD",-508.58080004,0.00040145,120,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560392,1779083611000,"fUSD",-405.17182568,0.00040145,120,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560390,1779083611000,"fUSD",-588.38492546,0.00040145,30,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560388,1779083611000,"fUSD",-1516.22061832,0.00040145,30,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560389,1779083611000,"fUSD",-260.98844327,0.00040145,30,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560386,1779083611000,"fUSD",-16025.84691371,0.00040145,120,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560387,1779083611000,"fUSD",-398.57725393,0.00040145,49,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560377,1779083611000,"fUSD",-530.58660747,0.00040145,30,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560385,1779083611000,"fUSD",-359.9702429,0.00040145,120,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560384,1779083611000,"fUSD",-211.27908477,0.00040145,120,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560383,1779083611000,"fUSD",-150.39382266,0.00040145,120,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560382,1779083611000,"fUSD",-205.25463468,0.00040145,30,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560380,1779083611000,"fUSD",-8789.77866199,0.00040145,120,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560381,1779083611000,"fUSD",-1152.44735806,0.00040145,120,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560379,1779083611000,"fUSD",-269.18926281,0.00040145,30,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560378,1779083611000,"fUSD",-223.50874349,0.00040145,120,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560394,1779083611000,"fUSD",-1332.36263324,0.00040145,30,"2026-05-18T05:53:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560407,1779083612000,"fUSD",-158.15843882,0.00040145,90,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560408,1779083612000,"fUSD",-1592.75018779,0.00040145,120,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560411,1779083612000,"fUSD",-61076.3266694,0.00040145,40,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560410,1779083612000,"fUSD",-309.91,0.00040145,120,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560409,1779083612000,"fUSD",-952.29093124,0.00040145,120,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560405,1779083612000,"fUSD",-1211.7625465,0.00040145,60,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560406,1779083612000,"fUSD",-643.39630996,0.00040145,30,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560404,1779083612000,"fUSD",-4740.7122479,0.00040145,30,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560399,1779083612000,"fUSD",-12356.52195783,0.00040145,120,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560402,1779083612000,"fUSD",-550.76731729,0.00040145,30,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560401,1779083612000,"fUSD",-935.88357377,0.00040145,30,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560400,1779083612000,"fUSD",-410.18357615,0.00040145,30,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560397,1779083612000,"fUSD",-163.18840191,0.00040145,31,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560398,1779083612000,"fUSD",-101151.05935656,0.00040145,30,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560396,1779083612000,"fUSD",-513.09396624,0.00040145,49,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560395,1779083612000,"fUSD",-1940.36602258,0.00040145,30,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560412,1779083612000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560403,1779083612000,"fUSD",-444.37873786,0.00040145,120,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560414,1779083612000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560413,1779083612000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560415,1779083612000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560434,1779083612000,"fUSD",-50000.0,0.00040145,49,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560433,1779083612000,"fUSD",-513.16728011,0.00040145,120,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560431,1779083612000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560429,1779083612000,"fUSD",-273.51692486,0.00040145,60,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560430,1779083612000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560428,1779083612000,"fUSD",-8951.7470091,0.00040145,120,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560426,1779083612000,"fUSD",-576.56348645,0.00040145,120,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560427,1779083612000,"fUSD",-2952.269619,0.00040145,120,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560425,1779083612000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560432,1779083612000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560424,1779083612000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560423,1779083612000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560421,1779083612000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560420,1779083612000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560419,1779083612000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560417,1779083612000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560418,1779083612000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560416,1779083612000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560422,1779083612000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:32.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560442,1779083613000,"fUSD",-315457.09,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560448,1779083613000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560450,1779083613000,"fUSD",-599.56800096,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560449,1779083613000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560451,1779083613000,"fUSD",-6393.0,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560446,1779083613000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560447,1779083613000,"fUSD",-499.58088027,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560444,1779083613000,"fUSD",-159.90381995,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560438,1779083613000,"fUSD",-50000.0,0.00040145,53,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560443,1779083613000,"fUSD",-1000.0,0.00040145,30,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560441,1779083613000,"fUSD",-261.20209355,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560440,1779083613000,"fUSD",-50000.0,0.00040145,55,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560439,1779083613000,"fUSD",-50000.0,0.00040145,54,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560437,1779083613000,"fUSD",-50000.0,0.00040145,52,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560436,1779083613000,"fUSD",-50000.0,0.00040145,51,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560435,1779083613000,"fUSD",-50000.0,0.00040145,50,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560452,1779083613000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560445,1779083613000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560453,1779083613000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560474,1779083613000,"fUSD",-6219.27,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560456,1779083613000,"fUSD",-6219.27,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560454,1779083613000,"fUSD",-499.58,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560473,1779083613000,"fUSD",-6219.27,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560471,1779083613000,"fUSD",-6219.27,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560472,1779083613000,"fUSD",-6219.27,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560470,1779083613000,"fUSD",-6219.27,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560468,1779083613000,"fUSD",-6219.27,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560469,1779083613000,"fUSD",-6219.27,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560466,1779083613000,"fUSD",-6219.27,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560464,1779083613000,"fUSD",-6219.27,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560467,1779083613000,"fUSD",-6219.27,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560463,1779083613000,"fUSD",-6219.27,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560465,1779083613000,"fUSD",-6219.27,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560455,1779083613000,"fUSD",-6219.27,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560459,1779083613000,"fUSD",-6219.27,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560458,1779083613000,"fUSD",-6219.27,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560457,1779083613000,"fUSD",-6219.27,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560460,1779083613000,"fUSD",-6219.27,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560462,1779083613000,"fUSD",-6219.27,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560461,1779083613000,"fUSD",-6219.27,0.00040145,120,"2026-05-18T05:53:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560486,1779083614000,"fUSD",-5206.35,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560492,1779083614000,"fUSD",-5206.35,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560489,1779083614000,"fUSD",-5206.35,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560490,1779083614000,"fUSD",-5206.35,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560487,1779083614000,"fUSD",-5206.35,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560488,1779083614000,"fUSD",-5206.35,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560483,1779083614000,"fUSD",-5206.35,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560485,1779083614000,"fUSD",-5206.35,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560491,1779083614000,"fUSD",-5206.35,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560482,1779083614000,"fUSD",-5206.35,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560481,1779083614000,"fUSD",-7000.0,0.00040145,30,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560479,1779083614000,"fUSD",-463.0,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560480,1779083614000,"fUSD",-8257.85016241,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560477,1779083614000,"fUSD",-6219.27,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560478,1779083614000,"fUSD",-6219.47076406,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560475,1779083614000,"fUSD",-6219.27,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560476,1779083614000,"fUSD",-6219.27,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560484,1779083614000,"fUSD",-5206.35,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560493,1779083614000,"fUSD",-5206.35,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560494,1779083614000,"fUSD",-5206.35,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560495,1779083614000,"fUSD",-5206.35,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560512,1779083614000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560510,1779083614000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560511,1779083614000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560509,1779083614000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560506,1779083614000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560508,1779083614000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560507,1779083614000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560504,1779083614000,"fUSD",-5206.35,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560513,1779083614000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560502,1779083614000,"fUSD",-5206.35,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560503,1779083614000,"fUSD",-5206.35,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560500,1779083614000,"fUSD",-5206.35,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560501,1779083614000,"fUSD",-5206.35,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560499,1779083614000,"fUSD",-5206.35,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560498,1779083614000,"fUSD",-5206.35,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560496,1779083614000,"fUSD",-5206.35,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560497,1779083614000,"fUSD",-5206.35,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560505,1779083614000,"fUSD",-5206.58893972,0.00040145,120,"2026-05-18T05:53:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560526,1779083615000,"fUSD",-2505.08,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560527,1779083615000,"fUSD",-2505.08,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560530,1779083615000,"fUSD",-2505.08,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560529,1779083615000,"fUSD",-2505.08,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560531,1779083615000,"fUSD",-2505.08,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560525,1779083615000,"fUSD",-2505.08,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560528,1779083615000,"fUSD",-2505.08,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560524,1779083615000,"fUSD",-2505.08,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560518,1779083615000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560523,1779083615000,"fUSD",-2505.08,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560521,1779083615000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560520,1779083615000,"fUSD",-397.0465064,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560519,1779083615000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560515,1779083615000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560517,1779083615000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560516,1779083615000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560533,1779083615000,"fUSD",-2505.08,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560522,1779083615000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560532,1779083615000,"fUSD",-2505.08,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560514,1779083615000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560534,1779083615000,"fUSD",-2505.08,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560551,1779083615000,"fUSD",-4034.0,0.00040145,30,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560552,1779083615000,"fUSD",-1000.0,0.00040145,60,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560549,1779083615000,"fUSD",-128319.13,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560550,1779083615000,"fUSD",-1000.0,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560547,1779083615000,"fUSD",-257.0,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560548,1779083615000,"fUSD",-161.0,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560546,1779083615000,"fUSD",-2505.23543749,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560545,1779083615000,"fUSD",-2505.08,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560553,1779083615000,"fUSD",-1095.0,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560543,1779083615000,"fUSD",-2505.08,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560544,1779083615000,"fUSD",-2505.08,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560536,1779083615000,"fUSD",-2505.08,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560537,1779083615000,"fUSD",-2505.08,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560539,1779083615000,"fUSD",-2505.08,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560535,1779083615000,"fUSD",-2505.08,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560538,1779083615000,"fUSD",-2505.08,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560540,1779083615000,"fUSD",-2505.08,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560542,1779083615000,"fUSD",-2505.08,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560541,1779083615000,"fUSD",-2505.08,0.00040145,120,"2026-05-18T05:53:35.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560573,1779083616000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560569,1779083616000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560568,1779083616000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560566,1779083616000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560567,1779083616000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560564,1779083616000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560565,1779083616000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560562,1779083616000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560560,1779083616000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560561,1779083616000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560559,1779083616000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560557,1779083616000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560555,1779083616000,"fUSD",-5100.0,0.00040145,38,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560556,1779083616000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560554,1779083616000,"fUSD",-1000.0,0.00040145,30,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560570,1779083616000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560563,1779083616000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560558,1779083616000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560574,1779083616000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560572,1779083616000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560571,1779083616000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560591,1779083616000,"fUSD",-4896.47,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560590,1779083616000,"fUSD",-4896.47,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560588,1779083616000,"fUSD",-4896.47,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560589,1779083616000,"fUSD",-4896.47,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560585,1779083616000,"fUSD",-4896.47,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560586,1779083616000,"fUSD",-4896.47,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560583,1779083616000,"fUSD",-204.61034526,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560587,1779083616000,"fUSD",-4896.47,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560582,1779083616000,"fUSD",-20000.0,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560584,1779083616000,"fUSD",-4896.47,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560575,1779083616000,"fUSD",-514.87724117,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560577,1779083616000,"fUSD",-513.89741178,0.00040145,60,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560578,1779083616000,"fUSD",-175.88,0.00040145,30,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560576,1779083616000,"fUSD",-10000.47125863,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560581,1779083616000,"fUSD",-509.76074677,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560580,1779083616000,"fUSD",-5000.00173252,0.00040145,60,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560579,1779083616000,"fUSD",-256.40426633,0.00040145,120,"2026-05-18T05:53:36.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560603,1779083617000,"fUSD",-4896.47,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560609,1779083617000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560608,1779083617000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560607,1779083617000,"fUSD",-4896.47813606,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560606,1779083617000,"fUSD",-4896.47,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560605,1779083617000,"fUSD",-4896.47,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560604,1779083617000,"fUSD",-4896.47,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560602,1779083617000,"fUSD",-4896.47,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560611,1779083617000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560598,1779083617000,"fUSD",-4896.47,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560599,1779083617000,"fUSD",-4896.47,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560597,1779083617000,"fUSD",-4896.47,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560600,1779083617000,"fUSD",-4896.47,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560594,1779083617000,"fUSD",-4896.47,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560596,1779083617000,"fUSD",-4896.47,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560593,1779083617000,"fUSD",-4896.47,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560592,1779083617000,"fUSD",-4896.47,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560601,1779083617000,"fUSD",-4896.47,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560612,1779083617000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560595,1779083617000,"fUSD",-4896.47,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560614,1779083617000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560631,1779083617000,"fUSD",-908.55,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560629,1779083617000,"fUSD",-76403.33309218,0.00040145,30,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560630,1779083617000,"fUSD",-7673.16036625,0.00040145,30,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560627,1779083617000,"fUSD",-286.21,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560628,1779083617000,"fUSD",-826.48677843,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560625,1779083617000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560626,1779083617000,"fUSD",-267.41426158,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560624,1779083617000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560623,1779083617000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560610,1779083617000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560621,1779083617000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560613,1779083617000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560615,1779083617000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560616,1779083617000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560622,1779083617000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560619,1779083617000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560617,1779083617000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560618,1779083617000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560620,1779083617000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:37.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560642,1779083618000,"fUSD",-908.55,0.00040145,120,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560648,1779083618000,"fUSD",-908.55,0.00040145,120,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560646,1779083618000,"fUSD",-908.55,0.00040145,120,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560645,1779083618000,"fUSD",-908.55,0.00040145,120,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560643,1779083618000,"fUSD",-908.55,0.00040145,120,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560641,1779083618000,"fUSD",-908.55,0.00040145,120,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560644,1779083618000,"fUSD",-908.55,0.00040145,120,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560640,1779083618000,"fUSD",-908.55,0.00040145,120,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560636,1779083618000,"fUSD",-908.55,0.00040145,120,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560638,1779083618000,"fUSD",-908.55,0.00040145,120,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560637,1779083618000,"fUSD",-908.55,0.00040145,120,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560647,1779083618000,"fUSD",-908.55,0.00040145,120,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560635,1779083618000,"fUSD",-908.55,0.00040145,120,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560634,1779083618000,"fUSD",-908.55,0.00040145,120,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560633,1779083618000,"fUSD",-908.55,0.00040145,120,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560632,1779083618000,"fUSD",-908.55,0.00040145,120,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560639,1779083618000,"fUSD",-908.55,0.00040145,120,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560649,1779083618000,"fUSD",-908.55,0.00040145,120,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560650,1779083618000,"fUSD",-908.55,0.00040145,120,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560651,1779083618000,"fUSD",-908.55,0.00040145,120,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560670,1779083618000,"fUSD",-11638.8649977,0.00040145,30,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560669,1779083618000,"fUSD",-345075.35580728,0.00040145,30,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560668,1779083618000,"fUSD",-6140.35636033,0.00040145,30,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560665,1779083618000,"fUSD",-173333.18033705,0.00040145,60,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560652,1779083618000,"fUSD",-908.55,0.00040145,120,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560666,1779083618000,"fUSD",-8074.52360452,0.00040145,30,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560664,1779083618000,"fUSD",-7918.71912777,0.00040145,30,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560663,1779083618000,"fUSD",-20369.42211092,0.00040145,30,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560662,1779083618000,"fUSD",-137279.48180996,0.00040145,30,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560667,1779083618000,"fUSD",-715951.12131724,0.00040145,30,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560660,1779083618000,"fUSD",-50000.0,0.00040145,58,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560658,1779083618000,"fUSD",-50000.0,0.00040145,56,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560659,1779083618000,"fUSD",-50000.0,0.00040145,57,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560656,1779083618000,"fUSD",-17451.60945922,0.00040145,30,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560657,1779083618000,"fUSD",-192.32355756,0.00040145,60,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560655,1779083618000,"fUSD",-499.785,0.00040145,120,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560654,1779083618000,"fUSD",-908.76230869,0.00040145,120,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560653,1779083618000,"fUSD",-908.55,0.00040145,120,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560661,1779083618000,"fUSD",-87358.68266393,0.00040145,30,"2026-05-18T05:53:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560681,1779083619000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:39.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560679,1779083619000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:39.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560677,1779083619000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:39.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560680,1779083619000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:39.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560672,1779083619000,"fUSD",-5587.66599139,0.00040145,30,"2026-05-18T05:53:39.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560674,1779083619000,"fUSD",-17809.06574454,0.00040145,30,"2026-05-18T05:53:39.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560676,1779083619000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:39.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560673,1779083619000,"fUSD",-499.76,0.00040145,120,"2026-05-18T05:53:39.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560671,1779083619000,"fUSD",-499325.42469637,0.00040145,30,"2026-05-18T05:53:39.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560675,1779083619000,"fUSD",-2000.0,0.00040145,31,"2026-05-18T05:53:39.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560683,1779083619000,"fUSD",-1181.76,0.00040145,120,"2026-05-18T05:53:39.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560678,1779083619000,"fUSD",-375.9502,0.00040145,120,"2026-05-18T05:53:39.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560684,1779083619000,"fUSD",-1181.76,0.00040145,120,"2026-05-18T05:53:39.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560682,1779083619000,"fUSD",-1181.76,0.00040145,120,"2026-05-18T05:53:39.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560692,1779083619000,"fUSD",-1181.76,0.00040145,120,"2026-05-18T05:53:39.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560693,1779083619000,"fUSD",-1181.76,0.00040145,120,"2026-05-18T05:53:39.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560694,1779083619000,"fUSD",-165.36246286,0.00040145,120,"2026-05-18T05:53:39.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560691,1779083619000,"fUSD",-1181.76,0.00040145,120,"2026-05-18T05:53:39.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560686,1779083619000,"fUSD",-1181.76,0.00040145,120,"2026-05-18T05:53:39.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560688,1779083619000,"fUSD",-1181.76,0.00040145,120,"2026-05-18T05:53:39.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560690,1779083619000,"fUSD",-1181.76,0.00040145,120,"2026-05-18T05:53:39.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560687,1779083619000,"fUSD",-1181.76,0.00040145,120,"2026-05-18T05:53:39.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560685,1779083619000,"fUSD",-1181.76,0.00040145,120,"2026-05-18T05:53:39.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560689,1779083619000,"fUSD",-1181.76,0.00040145,120,"2026-05-18T05:53:39.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560709,1779083629000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560708,1779083629000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560706,1779083629000,"fUSD",-1181.9317,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560704,1779083629000,"fUSD",-1181.76,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560703,1779083629000,"fUSD",-1181.76,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560702,1779083629000,"fUSD",-1181.76,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560711,1779083629000,"fUSD",-19993.20167828,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560700,1779083629000,"fUSD",-1181.76,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560699,1779083629000,"fUSD",-1181.76,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560698,1779083629000,"fUSD",-1181.76,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560697,1779083629000,"fUSD",-1181.76,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560695,1779083629000,"fUSD",-1016.39753714,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560696,1779083629000,"fUSD",-1181.76,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560701,1779083629000,"fUSD",-1181.76,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560710,1779083629000,"fUSD",-400.36574457,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560705,1779083629000,"fUSD",-1181.76,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560712,1779083629000,"fUSD",-19993.20167823,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560713,1779083629000,"fUSD",-19993.20167823,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560726,1779083629000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560725,1779083629000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560727,1779083629000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560724,1779083629000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560723,1779083629000,"fUSD",-500.29499999,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560722,1779083629000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560707,1779083629000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560720,1779083629000,"fUSD",-19993.20167823,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560719,1779083629000,"fUSD",-19993.20167823,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560718,1779083629000,"fUSD",-19993.20167823,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560716,1779083629000,"fUSD",-19993.20167823,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560717,1779083629000,"fUSD",-19993.20167823,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560714,1779083629000,"fUSD",-19993.20167823,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560715,1779083629000,"fUSD",-19993.20167823,0.00040145,120,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560721,1779083629000,"fUSD",-258.17721119,0.00040145,30,"2026-05-18T05:53:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560744,1779083630000,"fUSD",-396.87866147,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560743,1779083630000,"fUSD",-396.87866147,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560742,1779083630000,"fUSD",-396.87866147,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560741,1779083630000,"fUSD",-396.87866147,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560740,1779083630000,"fUSD",-396.87866147,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560739,1779083630000,"fUSD",-396.87866147,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560737,1779083630000,"fUSD",-396.87866147,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560738,1779083630000,"fUSD",-396.87866147,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560734,1779083630000,"fUSD",-396.87866147,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560733,1779083630000,"fUSD",-497.11281428,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560735,1779083630000,"fUSD",-396.87866147,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560732,1779083630000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560730,1779083630000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560729,1779083630000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560728,1779083630000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560745,1779083630000,"fUSD",-396.87866147,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560736,1779083630000,"fUSD",-396.87866147,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560731,1779083630000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560746,1779083630000,"fUSD",-396.87866147,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560749,1779083630000,"fUSD",-212.14634669,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560747,1779083630000,"fUSD",-396.87866147,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560764,1779083630000,"fUSD",-587.62,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560762,1779083630000,"fUSD",-429.70878965,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560763,1779083630000,"fUSD",-2371.63768349,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560761,1779083630000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560759,1779083630000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560758,1779083630000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560760,1779083630000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560765,1779083630000,"fUSD",-587.62,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560755,1779083630000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560756,1779083630000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560754,1779083630000,"fUSD",-18568.43566,0.00040145,30,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560753,1779083630000,"fUSD",-44122.71176796,0.00040145,30,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560750,1779083630000,"fUSD",-212.14634669,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560752,1779083630000,"fUSD",-640203.14009906,0.00040145,30,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560751,1779083630000,"fUSD",-212.14634669,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560748,1779083630000,"fUSD",-396.87866147,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560757,1779083630000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560781,1779083631000,"fUSD",-587.62,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560777,1779083631000,"fUSD",-587.62,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560778,1779083631000,"fUSD",-587.62,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560773,1779083631000,"fUSD",-587.62,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560775,1779083631000,"fUSD",-587.62,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560776,1779083631000,"fUSD",-587.62,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560771,1779083631000,"fUSD",-587.62,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560772,1779083631000,"fUSD",-587.62,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560770,1779083631000,"fUSD",-587.62,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560767,1779083631000,"fUSD",-587.62,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560769,1779083631000,"fUSD",-587.62,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560768,1779083631000,"fUSD",-587.62,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560766,1779083631000,"fUSD",-587.62,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560779,1779083631000,"fUSD",-587.62,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560774,1779083631000,"fUSD",-587.62,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560780,1779083631000,"fUSD",-587.62,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560785,1779083631000,"fUSD",-587.62,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560782,1779083631000,"fUSD",-587.62,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560783,1779083631000,"fUSD",-587.62,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560798,1779083631000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560796,1779083631000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560794,1779083631000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560795,1779083631000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560793,1779083631000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560792,1779083631000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560797,1779083631000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560791,1779083631000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560789,1779083631000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560788,1779083631000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560787,1779083631000,"fUSD",-587.82059639,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560786,1779083631000,"fUSD",-587.62,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560784,1779083631000,"fUSD",-587.62,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560790,1779083631000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560812,1779083632000,"fUSD",-182.80543438,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560810,1779083632000,"fUSD",-160.71728929,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560808,1779083632000,"fUSD",-186.62277611,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560809,1779083632000,"fUSD",-154.89919095,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560807,1779083632000,"fUSD",-295.71656899,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560805,1779083632000,"fUSD",-211.12109442,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560803,1779083632000,"fUSD",-257.9002534,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560804,1779083632000,"fUSD",-72524.40989304,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560802,1779083632000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560801,1779083632000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560799,1779083632000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560800,1779083632000,"fUSD",-502.89595741,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560806,1779083632000,"fUSD",-192.46974758,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560813,1779083632000,"fUSD",-166.07178369,0.00040145,30,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560811,1779083632000,"fUSD",-196.76226427,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560814,1779083632000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560815,1779083632000,"fUSD",-173.75045505,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560828,1779083632000,"fUSD",-166.04533214,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560826,1779083632000,"fUSD",-164.24027499,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560827,1779083632000,"fUSD",-155.88551465,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560823,1779083632000,"fUSD",-232.77186236,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560824,1779083632000,"fUSD",-302.59107159,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560825,1779083632000,"fUSD",-326.80761418,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560820,1779083632000,"fUSD",-530.75566423,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560821,1779083632000,"fUSD",-188.65421418,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560819,1779083632000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560817,1779083632000,"fUSD",-172.5592836,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560818,1779083632000,"fUSD",-356.34404004,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560816,1779083632000,"fUSD",-160.03726822,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560822,1779083632000,"fUSD",-199.85502599,0.00040145,120,"2026-05-18T05:53:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560838,1779083633000,"fUSD",-7511.25,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560842,1779083633000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560843,1779083633000,"fUSD",-7511.25,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560840,1779083633000,"fUSD",-7511.25,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560841,1779083633000,"fUSD",-7511.25,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560839,1779083633000,"fUSD",-407.6644968,0.00040145,30,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560837,1779083633000,"fUSD",-7511.25,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560832,1779083633000,"fUSD",-7511.25,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560835,1779083633000,"fUSD",-7511.25,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560833,1779083633000,"fUSD",-7511.25,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560834,1779083633000,"fUSD",-7511.25,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560829,1779083633000,"fUSD",-166.1176274,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560831,1779083633000,"fUSD",-520.1840989,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560830,1779083633000,"fUSD",-7511.25,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560836,1779083633000,"fUSD",-7511.25,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560844,1779083633000,"fUSD",-181.59585871,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560845,1779083633000,"fUSD",-7511.25,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560846,1779083633000,"fUSD",-7511.25,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560849,1779083633000,"fUSD",-7511.25,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560863,1779083633000,"fUSD",-178.05511358,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560861,1779083633000,"fUSD",-242.88620736,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560862,1779083633000,"fUSD",-185.03687214,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560859,1779083633000,"fUSD",-194.16975696,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560860,1779083633000,"fUSD",-7511.30015478,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560857,1779083633000,"fUSD",-7511.25,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560856,1779083633000,"fUSD",-158.10080921,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560858,1779083633000,"fUSD",-7511.25,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560854,1779083633000,"fUSD",-7511.25,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560853,1779083633000,"fUSD",-7511.25,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560851,1779083633000,"fUSD",-7511.25,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560850,1779083633000,"fUSD",-7511.25,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560852,1779083633000,"fUSD",-7511.25,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560848,1779083633000,"fUSD",-170.47726612,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560847,1779083633000,"fUSD",-7511.25,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560855,1779083633000,"fUSD",-7511.25,0.00040145,120,"2026-05-18T05:53:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560882,1779083634000,"fUSD",-193.35437311,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560880,1779083634000,"fUSD",-154.09886749,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560879,1779083634000,"fUSD",-245.49686891,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560878,1779083634000,"fUSD",-207.31379619,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560876,1779083634000,"fUSD",-223.11799066,0.00040145,31,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560877,1779083634000,"fUSD",-245.64477719,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560875,1779083634000,"fUSD",-202.714842,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560874,1779083634000,"fUSD",-153.72247357,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560864,1779083634000,"fUSD",-193.20170777,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560872,1779083634000,"fUSD",-198.97948191,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560870,1779083634000,"fUSD",-155.91784779,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560869,1779083634000,"fUSD",-235.45418879,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560868,1779083634000,"fUSD",-154.50225794,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560865,1779083634000,"fUSD",-239.95478315,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560867,1779083634000,"fUSD",-193.53017617,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560866,1779083634000,"fUSD",-163.16192009,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560871,1779083634000,"fUSD",-166.09842539,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560883,1779083634000,"fUSD",-270.61348298,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560873,1779083634000,"fUSD",-373.68510128,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560884,1779083634000,"fUSD",-173.30989495,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560901,1779083634000,"fUSD",-291.06887228,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560900,1779083634000,"fUSD",-205.05101389,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560899,1779083634000,"fUSD",-175.1446406,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560895,1779083634000,"fUSD",-155.19419456,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560897,1779083634000,"fUSD",-266.82829528,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560896,1779083634000,"fUSD",-152.00865182,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560898,1779083634000,"fUSD",-615.76637986,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560891,1779083634000,"fUSD",-224.0,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560881,1779083634000,"fUSD",-164.14692388,0.00040145,30,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560893,1779083634000,"fUSD",-177.25033308,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560892,1779083634000,"fUSD",-164.57742928,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560890,1779083634000,"fUSD",-213.51807101,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560888,1779083634000,"fUSD",-216.22841375,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560889,1779083634000,"fUSD",-150.45402875,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560887,1779083634000,"fUSD",-230.57055749,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560886,1779083634000,"fUSD",-163.10601667,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560885,1779083634000,"fUSD",-453.25207059,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560894,1779083634000,"fUSD",-287.52757704,0.00040145,120,"2026-05-18T05:53:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560911,1779083635000,"fUSD",-232.97227532,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560915,1779083635000,"fUSD",-223.46930226,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560919,1779083635000,"fUSD",-193.68569855,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560917,1779083635000,"fUSD",-191.31722713,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560916,1779083635000,"fUSD",-150.71951689,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560912,1779083635000,"fUSD",-155.31830308,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560914,1779083635000,"fUSD",-167.3861558,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560910,1779083635000,"fUSD",-162.54123124,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560908,1779083635000,"fUSD",-212.27574083,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560909,1779083635000,"fUSD",-152.20917839,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560907,1779083635000,"fUSD",-192.08044554,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560906,1779083635000,"fUSD",-150.9781471,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560905,1779083635000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560903,1779083635000,"fUSD",-246.38769511,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560902,1779083635000,"fUSD",-187.21803774,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560918,1779083635000,"fUSD",-250.41664226,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560913,1779083635000,"fUSD",-206.30185473,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560920,1779083635000,"fUSD",-323.32971273,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560904,1779083635000,"fUSD",-163.79362494,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560922,1779083635000,"fUSD",-168.40526023,0.00040145,90,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560937,1779083635000,"fUSD",-158.95905771,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560938,1779083635000,"fUSD",-559.98953899,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560936,1779083635000,"fUSD",-216.43051291,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560934,1779083635000,"fUSD",-580.95210331,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560933,1779083635000,"fUSD",-152.09814517,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560935,1779083635000,"fUSD",-197.05378624,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560931,1779083635000,"fUSD",-205.566862,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560929,1779083635000,"fUSD",-191.60468795,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560939,1779083635000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560930,1779083635000,"fUSD",-156.90376229,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560932,1779083635000,"fUSD",-157.20753751,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560924,1779083635000,"fUSD",-176.88103203,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560923,1779083635000,"fUSD",-162.15406746,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560921,1779083635000,"fUSD",-500.0,0.00040145,90,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560927,1779083635000,"fUSD",-277.71064783,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560926,1779083635000,"fUSD",-174.4155203,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560928,1779083635000,"fUSD",-334.56707032,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560925,1779083635000,"fUSD",-266.73031634,0.00040145,120,"2026-05-18T05:53:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560956,1779083636000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560952,1779083636000,"fUSD",-180.7731794,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560953,1779083636000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560954,1779083636000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560949,1779083636000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560951,1779083636000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560950,1779083636000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560947,1779083636000,"fUSD",-207.98132055,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560945,1779083636000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560946,1779083636000,"fUSD",-211.09630169,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560942,1779083636000,"fUSD",-162.87770128,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560941,1779083636000,"fUSD",-330.50043465,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560943,1779083636000,"fUSD",-194.37033246,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560940,1779083636000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560955,1779083636000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560948,1779083636000,"fUSD",-189.85467394,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560944,1779083636000,"fUSD",-230.27139593,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560957,1779083636000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560960,1779083636000,"fUSD",-550.22478365,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560958,1779083636000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560974,1779083636000,"fUSD",-400.14243882,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560973,1779083636000,"fUSD",-327.68072934,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560972,1779083636000,"fUSD",-235.83884301,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560971,1779083636000,"fUSD",-212.16471651,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560969,1779083636000,"fUSD",-239.75640495,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560968,1779083636000,"fUSD",-216.64288174,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560970,1779083636000,"fUSD",-204.4295946,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560965,1779083636000,"fUSD",-208.43702069,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560966,1779083636000,"fUSD",-153.02015408,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560963,1779083636000,"fUSD",-356.52130074,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560964,1779083636000,"fUSD",-198.36210415,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560962,1779083636000,"fUSD",-155.754318,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560961,1779083636000,"fUSD",-170.12315288,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560959,1779083636000,"fUSD",-201.1075,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560967,1779083636000,"fUSD",-427.2284,0.00040145,120,"2026-05-18T05:53:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560986,1779083637000,"fUSD",-475.1298,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560990,1779083637000,"fUSD",-195.67176543,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560988,1779083637000,"fUSD",-154.72517965,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560989,1779083637000,"fUSD",-237.82300384,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560984,1779083637000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560987,1779083637000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560985,1779083637000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560993,1779083637000,"fUSD",-170.42560486,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560982,1779083637000,"fUSD",-238.1532691,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560981,1779083637000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560980,1779083637000,"fUSD",-574.3856625,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560978,1779083637000,"fUSD",-154.36444809,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560979,1779083637000,"fUSD",-178.72923198,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560976,1779083637000,"fUSD",-168.87882082,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560975,1779083637000,"fUSD",-161.53645397,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560983,1779083637000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560991,1779083637000,"fUSD",-261.63633438,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560977,1779083637000,"fUSD",-269.51168126,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560994,1779083637000,"fUSD",-580.77843025,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561011,1779083637000,"fUSD",-199.21894191,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561010,1779083637000,"fUSD",-150.5659853,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561008,1779083637000,"fUSD",-308.86181843,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561009,1779083637000,"fUSD",-153.39857,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561006,1779083637000,"fUSD",-225.74147003,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561007,1779083637000,"fUSD",-230.27337371,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561005,1779083637000,"fUSD",-154.01356979,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561004,1779083637000,"fUSD",-430.30396839,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560992,1779083637000,"fUSD",-430.2119309,0.00040145,31,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561003,1779083637000,"fUSD",-286.72489505,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561000,1779083637000,"fUSD",-353.25732719,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561001,1779083637000,"fUSD",-363.68065126,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560999,1779083637000,"fUSD",-626.2818885,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560998,1779083637000,"fUSD",-293.47399989,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560996,1779083637000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560995,1779083637000,"fUSD",-252.64861424,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422560997,1779083637000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561002,1779083637000,"fUSD",-324.84122863,0.00040145,120,"2026-05-18T05:53:57.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561021,1779083638000,"fUSD",-214.44961781,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561023,1779083638000,"fUSD",-155.12371098,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561027,1779083638000,"fUSD",-361.29727727,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561026,1779083638000,"fUSD",-152.13807576,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561028,1779083638000,"fUSD",-237.35860308,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561022,1779083638000,"fUSD",-187.41505792,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561024,1779083638000,"fUSD",-164.87048966,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561020,1779083638000,"fUSD",-217.8066,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561016,1779083638000,"fUSD",-208.37417597,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561017,1779083638000,"fUSD",-251.85553823,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561018,1779083638000,"fUSD",-250.3940671,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561014,1779083638000,"fUSD",-247.40739858,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561015,1779083638000,"fUSD",-152.42718836,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561013,1779083638000,"fUSD",-196.90829327,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561012,1779083638000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561025,1779083638000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561019,1779083638000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561029,1779083638000,"fUSD",-229.32589136,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561030,1779083638000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561048,1779083638000,"fUSD",-379.12208596,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561049,1779083638000,"fUSD",-273.94456382,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561031,1779083638000,"fUSD",-580.8188277,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561046,1779083638000,"fUSD",-333.73154847,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561047,1779083638000,"fUSD",-240.27719971,0.00040145,60,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561044,1779083638000,"fUSD",-204.66104337,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561045,1779083638000,"fUSD",-285.21377947,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561040,1779083638000,"fUSD",-219.85455094,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561043,1779083638000,"fUSD",-423.28378238,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561041,1779083638000,"fUSD",-167.15475919,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561038,1779083638000,"fUSD",-220.70180409,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561036,1779083638000,"fUSD",-243.45020744,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561039,1779083638000,"fUSD",-352.9904698,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561037,1779083638000,"fUSD",-255.21725795,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561034,1779083638000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561035,1779083638000,"fUSD",-467.74173534,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561033,1779083638000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561032,1779083638000,"fUSD",-225.10570063,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561042,1779083638000,"fUSD",-208.76680211,0.00040145,120,"2026-05-18T05:53:58.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561058,1779083639000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561065,1779083639000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561063,1779083639000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561062,1779083639000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561060,1779083639000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561061,1779083639000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561059,1779083639000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561064,1779083639000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561057,1779083639000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561055,1779083639000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561054,1779083639000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561052,1779083639000,"fUSD",-214.12514897,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561053,1779083639000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561050,1779083639000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561051,1779083639000,"fUSD",-273.95848041,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561056,1779083639000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561067,1779083639000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561070,1779083639000,"fUSD",-199.56572031,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561068,1779083639000,"fUSD",-186.91289447,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561082,1779083639000,"fUSD",-163.88693972,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561084,1779083639000,"fUSD",-184.58107214,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561083,1779083639000,"fUSD",-155.31083882,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561081,1779083639000,"fUSD",-175.39169395,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561080,1779083639000,"fUSD",-154.60003945,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561078,1779083639000,"fUSD",-173.36219786,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561079,1779083639000,"fUSD",-171.90413044,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561085,1779083639000,"fUSD",-153.12670624,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561077,1779083639000,"fUSD",-160.09161099,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561075,1779083639000,"fUSD",-159.07115527,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561069,1779083639000,"fUSD",-197.3419638,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561071,1779083639000,"fUSD",-156.36980199,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561066,1779083639000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561073,1779083639000,"fUSD",-181.24816343,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561074,1779083639000,"fUSD",-188.78052641,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561076,1779083639000,"fUSD",-155.54873733,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561072,1779083639000,"fUSD",-183.13393096,0.00040145,120,"2026-05-18T05:53:59.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561099,1779083640000,"fUSD",-152.47277739,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561100,1779083640000,"fUSD",-5305.62211214,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561097,1779083640000,"fUSD",-152.71839095,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561096,1779083640000,"fUSD",-151.50617842,0.00040145,60,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561098,1779083640000,"fUSD",-154.02930345,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561093,1779083640000,"fUSD",-164.68995855,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561092,1779083640000,"fUSD",-180.26230383,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561094,1779083640000,"fUSD",-160.9460256,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561090,1779083640000,"fUSD",-191.64197331,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561091,1779083640000,"fUSD",-171.83450936,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561088,1779083640000,"fUSD",-200.78061656,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561086,1779083640000,"fUSD",-178.70944768,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561087,1779083640000,"fUSD",-197.03940216,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561101,1779083640000,"fUSD",-1047.82,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561095,1779083640000,"fUSD",-158.59778377,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561089,1779083640000,"fUSD",-180.62176568,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561103,1779083640000,"fUSD",-1047.82,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561104,1779083640000,"fUSD",-1047.82,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561102,1779083640000,"fUSD",-1047.82,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561119,1779083640000,"fUSD",-1047.82,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561117,1779083640000,"fUSD",-1047.82,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561118,1779083640000,"fUSD",-1047.82,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561116,1779083640000,"fUSD",-1047.82,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561115,1779083640000,"fUSD",-1047.82,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561112,1779083640000,"fUSD",-1047.82,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561114,1779083640000,"fUSD",-1047.82,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561111,1779083640000,"fUSD",-1047.82,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561110,1779083640000,"fUSD",-1047.82,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561109,1779083640000,"fUSD",-1047.82,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561107,1779083640000,"fUSD",-1047.82,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561106,1779083640000,"fUSD",-1047.82,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561108,1779083640000,"fUSD",-1047.82,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561105,1779083640000,"fUSD",-1047.82,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561113,1779083640000,"fUSD",-1047.82,0.00040145,120,"2026-05-18T05:54:00.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561127,1779083641000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561133,1779083641000,"fUSD",-286.29118089,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561134,1779083641000,"fUSD",-294.13660788,0.00040145,30,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561132,1779083641000,"fUSD",-485.13616857,0.00040145,30,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561131,1779083641000,"fUSD",-606.0,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561135,1779083641000,"fUSD",-11422.82776718,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561128,1779083641000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561120,1779083641000,"fUSD",-1047.82,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561126,1779083641000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561124,1779083641000,"fUSD",-1047.88972837,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561125,1779083641000,"fUSD",-255.0,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561123,1779083641000,"fUSD",-1047.82,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561122,1779083641000,"fUSD",-1047.82,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561121,1779083641000,"fUSD",-1047.82,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561129,1779083641000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561137,1779083641000,"fUSD",-3545.76100364,0.00040145,30,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561130,1779083641000,"fUSD",-519.70730177,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561138,1779083641000,"fUSD",-678.4296872,0.00040145,30,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561154,1779083641000,"fUSD",-173.72463403,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561153,1779083641000,"fUSD",-179.59415965,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561151,1779083641000,"fUSD",-151.87208124,0.00040145,30,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561152,1779083641000,"fUSD",-1364.73494309,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561150,1779083641000,"fUSD",-170.43934536,0.00040145,90,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561149,1779083641000,"fUSD",-244.75125164,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561147,1779083641000,"fUSD",-156.29407647,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561148,1779083641000,"fUSD",-160.91809137,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561136,1779083641000,"fUSD",-188.87606747,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561144,1779083641000,"fUSD",-403.09687905,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561145,1779083641000,"fUSD",-156.20846893,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561143,1779083641000,"fUSD",-438.82801486,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561140,1779083641000,"fUSD",-869.34890009,0.00040145,30,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561142,1779083641000,"fUSD",-161.92654111,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561141,1779083641000,"fUSD",-286.73202847,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561139,1779083641000,"fUSD",-384.96182349,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561146,1779083641000,"fUSD",-170.03794226,0.00040145,120,"2026-05-18T05:54:01.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561170,1779083642000,"fUSD",-189.05036271,0.00040145,60,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561165,1779083642000,"fUSD",-203.72516923,0.00040145,30,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561168,1779083642000,"fUSD",-150.5358626,0.00040145,60,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561167,1779083642000,"fUSD",-10754.98654775,0.00040145,90,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561166,1779083642000,"fUSD",-569.63024739,0.00040145,30,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561164,1779083642000,"fUSD",-289.18601892,0.00040145,120,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561163,1779083642000,"fUSD",-187.29774451,0.00040145,30,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561160,1779083642000,"fUSD",-179.06577191,0.00040145,30,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561162,1779083642000,"fUSD",-657.10897367,0.00040145,120,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561159,1779083642000,"fUSD",-161.99061701,0.00040145,120,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561158,1779083642000,"fUSD",-332.37133565,0.00040145,30,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561157,1779083642000,"fUSD",-172.17749677,0.00040145,120,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561156,1779083642000,"fUSD",-353.34532789,0.00040145,120,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561155,1779083642000,"fUSD",-713.89773067,0.00040145,120,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561169,1779083642000,"fUSD",-1066.07378899,0.00040145,120,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561161,1779083642000,"fUSD",-306.41753622,0.00040145,120,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561171,1779083642000,"fUSD",-21175.7228689,0.00040145,30,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561173,1779083642000,"fUSD",-194.14180402,0.00040145,120,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561172,1779083642000,"fUSD",-215.79076651,0.00040145,30,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561189,1779083642000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561187,1779083642000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561185,1779083642000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561186,1779083642000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561184,1779083642000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561183,1779083642000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561181,1779083642000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561188,1779083642000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561180,1779083642000,"fUSD",-612.85045117,0.00040145,120,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561179,1779083642000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561178,1779083642000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561176,1779083642000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561177,1779083642000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561174,1779083642000,"fUSD",-164.18,0.00040145,60,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561175,1779083642000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561182,1779083642000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561204,1779083643000,"fUSD",-1000.0,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561202,1779083643000,"fUSD",-1000.0,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561203,1779083643000,"fUSD",-1000.0,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561201,1779083643000,"fUSD",-1000.0,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561199,1779083643000,"fUSD",-1000.0,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561200,1779083643000,"fUSD",-1000.0,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561198,1779083643000,"fUSD",-203.03351327,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561193,1779083643000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561195,1779083643000,"fUSD",-499.44508661,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561196,1779083643000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561194,1779083643000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561191,1779083643000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561192,1779083643000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561190,1779083643000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561206,1779083643000,"fUSD",-1000.0,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561197,1779083643000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561205,1779083643000,"fUSD",-1000.0,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561207,1779083643000,"fUSD",-1000.0,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561225,1779083643000,"fUSD",-1034.50669347,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561224,1779083643000,"fUSD",-1034.50669347,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561223,1779083643000,"fUSD",-1034.50669347,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561222,1779083643000,"fUSD",-12357.70514333,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561220,1779083643000,"fUSD",-513.6468956,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561221,1779083643000,"fUSD",-12357.70514333,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561219,1779083643000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561218,1779083643000,"fUSD",-1001174.9,0.00040145,30,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561217,1779083643000,"fUSD",-679.14,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561210,1779083643000,"fUSD",-1000.0,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561215,1779083643000,"fUSD",-1000.0,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561213,1779083643000,"fUSD",-1000.0,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561214,1779083643000,"fUSD",-1000.0,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561212,1779083643000,"fUSD",-1000.0,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561211,1779083643000,"fUSD",-1000.0,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561208,1779083643000,"fUSD",-1000.0,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561209,1779083643000,"fUSD",-1000.0,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561216,1779083643000,"fUSD",-1000.0,0.00040145,120,"2026-05-18T05:54:03.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561243,1779083644000,"fUSD",-1041.36,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561238,1779083644000,"fUSD",-1041.36,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561239,1779083644000,"fUSD",-1041.36,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561237,1779083644000,"fUSD",-1041.36,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561240,1779083644000,"fUSD",-1041.36,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561235,1779083644000,"fUSD",-1041.36,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561234,1779083644000,"fUSD",-1041.36,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561232,1779083644000,"fUSD",-2778.27629697,0.00040145,60,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561231,1779083644000,"fUSD",-13248.06364851,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561233,1779083644000,"fUSD",-1041.36,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561230,1779083644000,"fUSD",-517.38625708,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561229,1779083644000,"fUSD",-311.23154567,0.00040145,30,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561228,1779083644000,"fUSD",-578.31532045,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561226,1779083644000,"fUSD",-1034.50669347,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561241,1779083644000,"fUSD",-1041.36,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561236,1779083644000,"fUSD",-1041.36,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561227,1779083644000,"fUSD",-206.90133869,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561244,1779083644000,"fUSD",-1041.36,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561245,1779083644000,"fUSD",-1041.36,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561261,1779083644000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561259,1779083644000,"fUSD",-150.7787628,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561260,1779083644000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561256,1779083644000,"fUSD",-1041.58286219,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561242,1779083644000,"fUSD",-1041.36,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561257,1779083644000,"fUSD",-305.21,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561255,1779083644000,"fUSD",-1041.36,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561254,1779083644000,"fUSD",-1041.36,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561258,1779083644000,"fUSD",-158.83235752,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561253,1779083644000,"fUSD",-1041.36,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561249,1779083644000,"fUSD",-1041.36,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561250,1779083644000,"fUSD",-1041.36,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561251,1779083644000,"fUSD",-1041.36,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561247,1779083644000,"fUSD",-1041.36,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561246,1779083644000,"fUSD",-1041.36,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561252,1779083644000,"fUSD",-1041.36,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561248,1779083644000,"fUSD",-1041.36,0.00040145,120,"2026-05-18T05:54:04.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561270,1779083645000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561276,1779083645000,"fUSD",-1154.59361604,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561274,1779083645000,"fUSD",-3023.0,0.00040145,30,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561277,1779083645000,"fUSD",-2303.99195375,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561275,1779083645000,"fUSD",-1035.68604219,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561272,1779083645000,"fUSD",-393.8444903,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561273,1779083645000,"fUSD",-151596.41034122,0.00040145,60,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561278,1779083645000,"fUSD",-603.14017891,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561269,1779083645000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561268,1779083645000,"fUSD",-624.44458632,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561267,1779083645000,"fUSD",-28483.0,0.00040145,30,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561266,1779083645000,"fUSD",-1843.14098303,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561265,1779083645000,"fUSD",-492.2235495,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561262,1779083645000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561264,1779083645000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561263,1779083645000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561271,1779083645000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561279,1779083645000,"fUSD",-2024.98,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561290,1779083645000,"fUSD",-2024.98,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561280,1779083645000,"fUSD",-2024.98,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561281,1779083645000,"fUSD",-2024.98,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561297,1779083645000,"fUSD",-2024.98,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561295,1779083645000,"fUSD",-2024.98,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561293,1779083645000,"fUSD",-2024.98,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561296,1779083645000,"fUSD",-2024.98,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561294,1779083645000,"fUSD",-2024.98,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561291,1779083645000,"fUSD",-2024.98,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561292,1779083645000,"fUSD",-2024.98,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561298,1779083645000,"fUSD",-2024.98,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561287,1779083645000,"fUSD",-2024.98,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561288,1779083645000,"fUSD",-2024.98,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561285,1779083645000,"fUSD",-2024.98,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561286,1779083645000,"fUSD",-2024.98,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561282,1779083645000,"fUSD",-2024.98,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561284,1779083645000,"fUSD",-2024.98,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561283,1779083645000,"fUSD",-2024.98,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561289,1779083645000,"fUSD",-2024.98,0.00040145,120,"2026-05-18T05:54:05.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561309,1779083646000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561307,1779083646000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561308,1779083646000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561306,1779083646000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561303,1779083646000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561299,1779083646000,"fUSD",-2024.98,0.00040145,120,"2026-05-18T05:54:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561305,1779083646000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561302,1779083646000,"fUSD",-2025.0098,0.00040145,120,"2026-05-18T05:54:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561301,1779083646000,"fUSD",-2024.98,0.00040145,120,"2026-05-18T05:54:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561300,1779083646000,"fUSD",-2024.98,0.00040145,120,"2026-05-18T05:54:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561313,1779083646000,"fUSD",-361.85975595,0.00040145,120,"2026-05-18T05:54:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561304,1779083646000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561312,1779083646000,"fUSD",-630.40430176,0.00040145,120,"2026-05-18T05:54:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561315,1779083646000,"fUSD",-156.18440377,0.00040145,120,"2026-05-18T05:54:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561311,1779083646000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561325,1779083646000,"fUSD",-592.90554792,0.00040145,120,"2026-05-18T05:54:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561314,1779083646000,"fUSD",-156.18440377,0.00040145,120,"2026-05-18T05:54:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561317,1779083646000,"fUSD",-335.562,0.00040145,120,"2026-05-18T05:54:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561316,1779083646000,"fUSD",-156.18440377,0.00040145,120,"2026-05-18T05:54:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561318,1779083646000,"fUSD",-246.0929629,0.00040145,120,"2026-05-18T05:54:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561319,1779083646000,"fUSD",-10450.0,0.00040145,30,"2026-05-18T05:54:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561320,1779083646000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561321,1779083646000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561323,1779083646000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561322,1779083646000,"fUSD",-238.019518,0.00040145,120,"2026-05-18T05:54:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561324,1779083646000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561310,1779083646000,"fUSD",-500.0,0.00040145,120,"2026-05-18T05:54:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561327,1779083647000,"fUSD",674.52392333,0.00040145,30,"2026-05-18T05:54:07.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561328,1779083647000,"fUSD",1676.25220405,0.00040145,30,"2026-05-18T05:54:07.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561326,1779083647000,"fUSD",5332.3281463,0.00040145,30,"2026-05-18T05:54:07.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561330,1779083868000,"fUSD",-154.06086695,0.000245,30,"2026-05-18T05:57:48.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561332,1779083868000,"fUSD",-408.62,0.00026099,30,"2026-05-18T05:57:48.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561331,1779083868000,"fUSD",-408.62,0.00025234,30,"2026-05-18T05:57:48.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561333,1779083868000,"fUSD",-408.62,0.00026964,30,"2026-05-18T05:57:48.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561336,1779083868000,"fUSD",-1109.79,0.00028693,30,"2026-05-18T05:57:48.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561335,1779083868000,"fUSD",-272.41,0.00028693,30,"2026-05-18T05:57:48.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561337,1779083868000,"fUSD",-1121.58,0.00028693,30,"2026-05-18T05:57:48.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561334,1779083868000,"fUSD",-408.62,0.0002783,30,"2026-05-18T05:57:48.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561339,1779083868000,"fUSD",-272.41,0.00028788,30,"2026-05-18T05:57:48.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561340,1779083868000,"fUSD",-1109.79,0.00028788,30,"2026-05-18T05:57:48.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561338,1779083868000,"fUSD",-408.62,0.00028695,30,"2026-05-18T05:57:48.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561342,1779083868000,"fUSD",-234.69,0.0002879,30,"2026-05-18T05:57:48.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561341,1779083868000,"fUSD",-1121.58,0.00028788,30,"2026-05-18T05:57:48.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561352,1779083868000,"fUSD",-1121.58,0.00028883,30,"2026-05-18T05:57:48.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561351,1779083868000,"fUSD",-1109.79,0.00028883,30,"2026-05-18T05:57:48.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561350,1779083868000,"fUSD",-272.41,0.00028883,30,"2026-05-18T05:57:48.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561348,1779083868000,"fUSD",-440.76,0.00028869,30,"2026-05-18T05:57:48.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561349,1779083868000,"fUSD",-351.3,0.0002887,30,"2026-05-18T05:57:48.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561345,1779083868000,"fUSD",-351.3,0.00028792,30,"2026-05-18T05:57:48.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561346,1779083868000,"fUSD",-234.69,0.00028868,30,"2026-05-18T05:57:48.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561344,1779083868000,"fUSD",-440.76,0.00028791,30,"2026-05-18T05:57:48.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561343,1779083868000,"fUSD",-234.71,0.00028791,30,"2026-05-18T05:57:48.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561347,1779083868000,"fUSD",-234.71,0.00028869,30,"2026-05-18T05:57:48.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561361,1779083869000,"fUSD",-234.69,0.00029024,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561368,1779083869000,"fUSD",-234.69,0.00029102,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561366,1779083869000,"fUSD",-1109.79,0.00029074,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561365,1779083869000,"fUSD",-272.41,0.00029074,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561364,1779083869000,"fUSD",-440.76,0.00029025,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561363,1779083869000,"fUSD",-234.71,0.00029025,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561362,1779083869000,"fUSD",-351.3,0.00029025,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561356,1779083869000,"fUSD",-351.3,0.00028948,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561359,1779083869000,"fUSD",-1121.58,0.00028979,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561358,1779083869000,"fUSD",-1109.79,0.00028979,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561357,1779083869000,"fUSD",-272.41,0.00028979,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561370,1779083869000,"fUSD",-234.71,0.00029103,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561355,1779083869000,"fUSD",-440.76,0.00028947,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561353,1779083869000,"fUSD",-234.69,0.00028946,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561354,1779083869000,"fUSD",-234.71,0.00028947,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561360,1779083869000,"fUSD",-215.11887611,0.00029,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561369,1779083869000,"fUSD",-351.3,0.00029103,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561367,1779083869000,"fUSD",-1121.58,0.00029074,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561373,1779083869000,"fUSD",-1109.79,0.00029169,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561372,1779083869000,"fUSD",-272.41,0.00029169,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561388,1779083869000,"fUSD",-359.0,0.00030071,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561387,1779083869000,"fUSD",-153.0,0.00030071,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561386,1779083869000,"fUSD",-164.0,0.00030071,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561384,1779083869000,"fUSD",-196.74470868,0.00029836,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561383,1779083869000,"fUSD",-500.0,0.00029836,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561382,1779083869000,"fUSD",-500.0,0.00029836,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561381,1779083869000,"fUSD",-500.0,0.00029836,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561385,1779083869000,"fUSD",-198.0,0.00030071,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561380,1779083869000,"fUSD",-408.62,0.0002956,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561378,1779083869000,"fUSD",-351.3,0.00029181,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561377,1779083869000,"fUSD",-234.69,0.0002918,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561376,1779083869000,"fUSD",-440.76,0.0002918,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561375,1779083869000,"fUSD",-234.71,0.0002918,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561374,1779083869000,"fUSD",-1121.58,0.00029169,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561371,1779083869000,"fUSD",-440.76,0.00029103,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561379,1779083869000,"fUSD",-586.7,0.00029534,30,"2026-05-18T05:57:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561399,1779083870000,"fUSD",-1000.0,0.00030137,120,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561402,1779083870000,"fUSD",-1000.0,0.00030137,120,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561403,1779083870000,"fUSD",-1000.0,0.00030137,120,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561401,1779083870000,"fUSD",-1000.0,0.00030137,120,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561400,1779083870000,"fUSD",-1000.0,0.00030137,120,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561397,1779083870000,"fUSD",-157.0,0.00030072,30,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561398,1779083870000,"fUSD",-1137.44,0.000301,30,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561407,1779083870000,"fUSD",-1000.0,0.00030137,120,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561395,1779083870000,"fUSD",-161.0,0.00030071,30,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561394,1779083870000,"fUSD",-158.0,0.00030071,30,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561393,1779083870000,"fUSD",-177.0,0.00030071,30,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561392,1779083870000,"fUSD",-374.0,0.00030071,30,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561391,1779083870000,"fUSD",-159.0,0.00030071,30,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561389,1779083870000,"fUSD",-486.0,0.00030071,30,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561390,1779083870000,"fUSD",-156.0,0.00030071,30,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561396,1779083870000,"fUSD",-1272.0,0.00030072,30,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561406,1779083870000,"fUSD",-1000.0,0.00030137,120,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561404,1779083870000,"fUSD",-1000.0,0.00030137,120,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561409,1779083870000,"fUSD",-1000.0,0.00030137,120,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561423,1779083870000,"fUSD",-158.42845197,0.00030137,120,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561421,1779083870000,"fUSD",-1000.0,0.00030137,120,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561422,1779083870000,"fUSD",-1000.0,0.00030137,120,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561420,1779083870000,"fUSD",-1000.0,0.00030137,120,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561417,1779083870000,"fUSD",-1000.0,0.00030137,120,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561419,1779083870000,"fUSD",-1000.0,0.00030137,120,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561418,1779083870000,"fUSD",-1000.0,0.00030137,120,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561415,1779083870000,"fUSD",-1000.0,0.00030137,120,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561405,1779083870000,"fUSD",-1000.0,0.00030137,120,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561416,1779083870000,"fUSD",-1000.0,0.00030137,120,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561414,1779083870000,"fUSD",-1000.0,0.00030137,120,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561412,1779083870000,"fUSD",-1000.0,0.00030137,120,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561411,1779083870000,"fUSD",-1000.0,0.00030137,120,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561410,1779083870000,"fUSD",-1000.0,0.00030137,120,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561408,1779083870000,"fUSD",-1000.0,0.00030137,120,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561424,1779083870000,"fUSD",-657.49,0.00030137,30,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561413,1779083870000,"fUSD",-1000.0,0.00030137,120,"2026-05-18T05:57:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561440,1779083871000,"fUSD",-368.5,0.000319,120,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561438,1779083871000,"fUSD",-1272.0,0.00031072,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561441,1779083871000,"fUSD",-198.0,0.00032071,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561437,1779083871000,"fUSD",-161.0,0.00031071,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561436,1779083871000,"fUSD",-158.0,0.00031071,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561435,1779083871000,"fUSD",-177.0,0.00031071,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561434,1779083871000,"fUSD",-374.0,0.00031071,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561432,1779083871000,"fUSD",-156.0,0.00031071,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561428,1779083871000,"fUSD",-164.0,0.00031071,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561430,1779083871000,"fUSD",-359.0,0.00031071,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561431,1779083871000,"fUSD",-486.0,0.00031071,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561442,1779083871000,"fUSD",-168.36467967,0.00032071,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561429,1779083871000,"fUSD",-153.0,0.00031071,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561427,1779083871000,"fUSD",-198.0,0.00031071,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561426,1779083871000,"fUSD",-150.0,0.0003092,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561425,1779083871000,"fUSD",-368.5,0.000309,120,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561433,1779083871000,"fUSD",-159.0,0.00031071,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561443,1779083871000,"fUSD",-153.0,0.00032071,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561439,1779083871000,"fUSD",-157.0,0.00031072,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561445,1779083871000,"fUSD",-486.0,0.00032071,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561444,1779083871000,"fUSD",-359.0,0.00032071,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561462,1779083871000,"fUSD",-153.0,0.00033071,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561460,1779083871000,"fUSD",-3627.84339166,0.00033,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561459,1779083871000,"fUSD",-368.5,0.000329,120,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561457,1779083871000,"fUSD",-432.39,0.00032877,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561458,1779083871000,"fUSD",-6330.02080699,0.000329,120,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561456,1779083871000,"fUSD",-1268.02,0.00032877,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561454,1779083871000,"fUSD",-1000.0,0.00032876,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561455,1779083871000,"fUSD",-676.05463521,0.00032876,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561461,1779083871000,"fUSD",-198.0,0.00033071,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561453,1779083871000,"fUSD",-157.0,0.00032072,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561452,1779083871000,"fUSD",-1272.0,0.00032072,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561450,1779083871000,"fUSD",-158.0,0.00032071,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561448,1779083871000,"fUSD",-374.0,0.00032071,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561449,1779083871000,"fUSD",-177.0,0.00032071,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561447,1779083871000,"fUSD",-159.0,0.00032071,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561446,1779083871000,"fUSD",-156.0,0.00032071,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561451,1779083871000,"fUSD",-161.0,0.00032071,30,"2026-05-18T05:57:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561479,1779083872000,"fUSD",-486.0,0.00034071,30,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561478,1779083872000,"fUSD",-359.0,0.00034071,30,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561476,1779083872000,"fUSD",-198.0,0.00034071,30,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561475,1779083872000,"fUSD",-200.0,0.00034,120,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561473,1779083872000,"fUSD",-1882.39,0.00033112,30,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561472,1779083872000,"fUSD",-157.0,0.00033072,30,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561474,1779083872000,"fUSD",-368.5,0.000339,120,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561471,1779083872000,"fUSD",-1272.0,0.00033072,30,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561467,1779083872000,"fUSD",-374.0,0.00033071,30,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561470,1779083872000,"fUSD",-161.0,0.00033071,30,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561469,1779083872000,"fUSD",-158.0,0.00033071,30,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561466,1779083872000,"fUSD",-159.0,0.00033071,30,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561465,1779083872000,"fUSD",-156.0,0.00033071,30,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561464,1779083872000,"fUSD",-486.0,0.00033071,30,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561463,1779083872000,"fUSD",-359.0,0.00033071,30,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561481,1779083872000,"fUSD",-159.0,0.00034071,30,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561468,1779083872000,"fUSD",-177.0,0.00033071,30,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561482,1779083872000,"fUSD",-374.0,0.00034071,30,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561477,1779083872000,"fUSD",-153.0,0.00034071,30,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561484,1779083872000,"fUSD",-158.0,0.00034071,30,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561499,1779083872000,"fUSD",-1294.33,0.00034544,60,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561496,1779083872000,"fUSD",-271.18,0.00034544,60,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561497,1779083872000,"fUSD",-1017.92,0.00034544,60,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561494,1779083872000,"fUSD",-594.2253073,0.00034125,60,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561495,1779083872000,"fUSD",-1882.39,0.00034519,30,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561492,1779083872000,"fUSD",-500.0,0.00034125,60,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561491,1779083872000,"fUSD",-500.0,0.00034125,60,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561493,1779083872000,"fUSD",-500.0,0.00034125,60,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561498,1779083872000,"fUSD",-913.24,0.00034544,60,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561489,1779083872000,"fUSD",-171.8920962,0.00034125,60,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561490,1779083872000,"fUSD",-500.0,0.00034125,60,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561483,1779083872000,"fUSD",-177.0,0.00034071,30,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561485,1779083872000,"fUSD",-161.0,0.00034071,30,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561480,1779083872000,"fUSD",-156.0,0.00034071,30,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561487,1779083872000,"fUSD",-157.0,0.00034072,30,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561486,1779083872000,"fUSD",-1272.0,0.00034072,30,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561488,1779083872000,"fUSD",-861.2535346,0.00034125,60,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561500,1779083872000,"fUSD",-1034.14,0.00034583,98,"2026-05-18T05:57:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561516,1779083873000,"fUSD",-168.34072306,0.00035071,30,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561515,1779083873000,"fUSD",-158.0,0.00035071,30,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561514,1779083873000,"fUSD",-177.0,0.00035071,30,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561512,1779083873000,"fUSD",-159.0,0.00035071,30,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561513,1779083873000,"fUSD",-374.0,0.00035071,30,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561511,1779083873000,"fUSD",-162.19920998,0.00035071,30,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561509,1779083873000,"fUSD",-359.0,0.00035071,30,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561508,1779083873000,"fUSD",-153.0,0.00035071,30,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561507,1779083873000,"fUSD",-198.0,0.00035071,30,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561505,1779083873000,"fUSD",-999.1954867,0.00035,30,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561504,1779083873000,"fUSD",-8078.46694548,0.00035,60,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561503,1779083873000,"fUSD",-201220.0,0.00035,120,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561502,1779083873000,"fUSD",-3034.02718088,0.00035,120,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561501,1779083873000,"fUSD",-368.5,0.000349,120,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561517,1779083873000,"fUSD",-1272.0,0.00035072,30,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561510,1779083873000,"fUSD",-486.0,0.00035071,30,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561506,1779083873000,"fUSD",-692.41765724,0.00035,120,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561518,1779083873000,"fUSD",-157.0,0.00035072,30,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561521,1779083873000,"fUSD",-150.0,0.0003562,30,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561519,1779083873000,"fUSD",-151.27653631,0.00035315,120,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561536,1779083873000,"fUSD",-158.0,0.00036071,30,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561535,1779083873000,"fUSD",-177.0,0.00036071,30,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561533,1779083873000,"fUSD",-169.67292839,0.00036071,30,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561534,1779083873000,"fUSD",-374.0,0.00036071,30,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561531,1779083873000,"fUSD",-359.0,0.00036071,30,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561530,1779083873000,"fUSD",-161.61786841,0.00036071,30,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561529,1779083873000,"fUSD",-198.0,0.00036071,30,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561532,1779083873000,"fUSD",-486.0,0.00036071,30,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561528,1779083873000,"fUSD",-161.56,0.00036,120,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561526,1779083873000,"fUSD",-1882.39,0.00035925,60,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561525,1779083873000,"fUSD",-1301.8,0.000359,120,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561524,1779083873000,"fUSD",-585.29,0.000358,120,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561523,1779083873000,"fUSD",-921.05,0.000358,120,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561520,1779083873000,"fUSD",-657.49513895,0.00035616,30,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561522,1779083873000,"fUSD",-294.169322,0.00035624,30,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561527,1779083873000,"fUSD",-200.0,0.00036,120,"2026-05-18T05:57:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561546,1779083874000,"fUSD",-1301.8,0.000369,120,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561549,1779083874000,"fUSD",-501248.44436582,0.00037,30,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561550,1779083874000,"fUSD",-152.0,0.00037133,30,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561551,1779083874000,"fUSD",-1996.71,0.00037145,120,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561548,1779083874000,"fUSD",-161.0,0.00037,120,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561547,1779083874000,"fUSD",-417.1621,0.00037,120,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561545,1779083874000,"fUSD",-159.35,0.0003669,30,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561537,1779083874000,"fUSD",-1272.0,0.00036072,30,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561553,1779083874000,"fUSD",-188.51613074,0.000372,120,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561541,1779083874000,"fUSD",-849.73,0.00036145,120,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561543,1779083874000,"fUSD",-1033.83,0.000362,120,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561542,1779083874000,"fUSD",-1040.7,0.00036153,30,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561538,1779083874000,"fUSD",-157.0,0.00036072,30,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561539,1779083874000,"fUSD",-169.82,0.00036105,120,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561540,1779083874000,"fUSD",-666.29,0.00036145,120,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561544,1779083874000,"fUSD",-39742.0,0.000364,30,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561552,1779083874000,"fUSD",-216.18,0.00037145,120,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561565,1779083874000,"fUSD",-331.646666,0.00037629,38,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561555,1779083874000,"fUSD",-1882.39,0.00037332,60,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561554,1779083874000,"fUSD",-16948.8394,0.00037305,30,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561572,1779083874000,"fUSD",-161.9,0.00037988,60,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561571,1779083874000,"fUSD",-162.9743891,0.00037945,30,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561568,1779083874000,"fUSD",-161.9,0.00037788,60,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561570,1779083874000,"fUSD",-1301.8,0.000379,120,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561567,1779083874000,"fUSD",-162.9743891,0.00037781,30,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561566,1779083874000,"fUSD",-161.9,0.00037688,60,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561564,1779083874000,"fUSD",-331.646666,0.00037629,38,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561569,1779083874000,"fUSD",-161.9,0.00037888,60,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561562,1779083874000,"fUSD",-162.9743891,0.00037589,30,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561559,1779083874000,"fUSD",-331.646666,0.00037553,37,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561556,1779083874000,"fUSD",-162.9743891,0.00037397,30,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561563,1779083874000,"fUSD",-39742.0,0.000376,30,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561557,1779083874000,"fUSD",-159.35,0.000374,60,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561560,1779083874000,"fUSD",-296.23,0.00037561,30,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561561,1779083874000,"fUSD",-161.9,0.00037588,60,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561558,1779083874000,"fUSD",-2846.8016684,0.00037489,35,"2026-05-18T05:57:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561583,1779083875000,"fUSD",-1040.7,0.00038125,30,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561586,1779083875000,"fUSD",-162.9743891,0.00038137,30,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561584,1779083875000,"fUSD",-231.52626291,0.00038135,120,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561585,1779083875000,"fUSD",-1000.0,0.00038135,60,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561578,1779083875000,"fUSD",-239.4,0.000381,30,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561581,1779083875000,"fUSD",-159.35,0.000381,93,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561582,1779083875000,"fUSD",-379.14619,0.00038123,40,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561580,1779083875000,"fUSD",-381.86389899,0.000381,33,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561579,1779083875000,"fUSD",-422.75,0.000381,30,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561577,1779083875000,"fUSD",-161.9,0.00038088,60,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561576,1779083875000,"fUSD",-157.0,0.00038,120,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561575,1779083875000,"fUSD",-200.0,0.00038,120,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561573,1779083875000,"fUSD",-2500.0,0.00038,39,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561574,1779083875000,"fUSD",-152.0,0.00038,120,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561589,1779083875000,"fUSD",-162.1132023,0.00038145,120,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561587,1779083875000,"fUSD",-861.2535345,0.00038145,120,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561588,1779083875000,"fUSD",-171.8920961,0.00038145,120,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561591,1779083875000,"fUSD",-500.0,0.00038145,120,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561605,1779083875000,"fUSD",-1319.5,0.00038329,120,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561606,1779083875000,"fUSD",-1319.5,0.00038329,120,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561603,1779083875000,"fUSD",-1352.5,0.00038329,120,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561604,1779083875000,"fUSD",-2128.0,0.00038329,120,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561601,1779083875000,"fUSD",-1023.89611713,0.00038329,120,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561600,1779083875000,"fUSD",-2240.0,0.00038329,120,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561599,1779083875000,"fUSD",-162.9743891,0.00038329,30,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561602,1779083875000,"fUSD",-1352.5,0.00038329,120,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561597,1779083875000,"fUSD",-1000.0,0.00038316,60,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561596,1779083875000,"fUSD",-150.25245185,0.000383,30,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561594,1779083875000,"fUSD",-594.2253072,0.00038145,120,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561595,1779083875000,"fUSD",-161.91654559,0.00038188,60,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561593,1779083875000,"fUSD",-500.0,0.00038145,120,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561592,1779083875000,"fUSD",-500.0,0.00038145,120,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561598,1779083875000,"fUSD",-150.0,0.00038324,120,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561590,1779083875000,"fUSD",-500.0,0.00038145,120,"2026-05-18T05:57:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561608,1779083876000,"fUSD",172.10895707,0.0003835,30,"2026-05-18T05:57:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561607,1779083876000,"fUSD",1676.25220405,0.00038356,30,"2026-05-18T05:57:56.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561611,1779083982000,"fUSD",166.01,6.937e-05,2,"2026-05-18T05:59:42.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561613,1779083983000,"fUSD",166.01,0.00011381,2,"2026-05-18T05:59:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561612,1779083983000,"fUSD",166.01,9.159e-05,2,"2026-05-18T05:59:43.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561614,1779083989000,"fUSD",505.0,0.0003013,120,"2026-05-18T05:59:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561615,1779083991000,"fUSD",325.0,0.0003013,120,"2026-05-18T05:59:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561616,1779083992000,"fUSD",320.0,0.0003013,120,"2026-05-18T05:59:52.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561618,1779083993000,"fUSD",248.0,0.0003013,120,"2026-05-18T05:59:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561617,1779083993000,"fUSD",275.0,0.0003013,120,"2026-05-18T05:59:53.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561619,1779083994000,"fUSD",302.0,0.0003013,120,"2026-05-18T05:59:54.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561620,1779084015000,"fUSD",165.1,0.00015,120,"2026-05-18T06:00:15.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561621,1779084038000,"fUSD",2000.0,0.0003013,120,"2026-05-18T06:00:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561622,1779084047000,"fUSD",581.87298968,0.00030137,120,"2026-05-18T06:00:47.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561623,1779084048000,"fUSD",1502.52967665,0.0003013,120,"2026-05-18T06:00:48.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561624,1779084049000,"fUSD",653.92501399,0.0003013,120,"2026-05-18T06:00:49.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561625,1779084050000,"fUSD",485.0,0.0003013,120,"2026-05-18T06:00:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561626,1779084051000,"fUSD",158.47301022,0.0003013,120,"2026-05-18T06:00:51.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561627,1779084055000,"fUSD",2000.0,0.0003013,120,"2026-05-18T06:00:55.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561628,1779084067000,"fUSD",263.61848574,0.00011381,2,"2026-05-18T06:01:07.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561629,1779084082000,"fUSD",2000.0,0.0003013,120,"2026-05-18T06:01:22.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561631,1779084091000,"fUSD",386.38188649,0.00030137,120,"2026-05-18T06:01:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561630,1779084091000,"fUSD",408.42658862,0.00030137,120,"2026-05-18T06:01:31.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561632,1779084093000,"fUSD",2000.0,0.0003013,120,"2026-05-18T06:01:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561633,1779084098000,"fUSD",2000.0,0.0003013,120,"2026-05-18T06:01:38.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561634,1779084099000,"fUSD",933.45,0.00030136,120,"2026-05-18T06:01:39.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561635,1779084122000,"fUSD",292.01660328,0.0003013,120,"2026-05-18T06:02:02.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561636,1779084126000,"fUSD",2000.0,0.0003013,120,"2026-05-18T06:02:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561637,1779084142000,"fUSD",2000.0,0.0003013,120,"2026-05-18T06:02:22.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561639,1779084170000,"fUSD",2000.0,0.0003013,120,"2026-05-18T06:02:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561640,1779084186000,"fUSD",2000.0,0.0003013,120,"2026-05-18T06:03:06.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561641,1779084197000,"fUSD",172.970648,0.00026397,120,"2026-05-18T06:03:17.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561642,1779084200000,"fUSD",514.17,0.00015,120,"2026-05-18T06:03:20.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561644,1779084214000,"fUSD",2000.0,0.0003013,120,"2026-05-18T06:03:34.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561646,1779084230000,"fUSD",2000.0,0.0003013,120,"2026-05-18T06:03:50.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561647,1779084257000,"fUSD",2000.0,0.0003013,120,"2026-05-18T06:04:17.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561648,1779084273000,"fUSD",2000.0,0.0003013,120,"2026-05-18T06:04:33.000",0.0004015,99.38,0.9970380346822753,5304316165.634867]
[422561649,1779084301000,"fUSD",2000.0,0.0003013,120,"2026-05-18T06:05:01.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561650,1779084317000,"fUSD",2000.0,0.0003013,120,"2026-05-18T06:05:17.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561651,1779084320000,"fUSD",1849.34194145,0.000274,120,"2026-05-18T06:05:20.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561652,1779084330000,"fUSD",7349.29448077,0.000107,2,"2026-05-18T06:05:30.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561655,1779084331000,"fUSD",10000.0,0.000107,2,"2026-05-18T06:05:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561659,1779084331000,"fUSD",10000.0,0.000107,2,"2026-05-18T06:05:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561657,1779084331000,"fUSD",10000.0,0.000107,2,"2026-05-18T06:05:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561658,1779084331000,"fUSD",10000.0,0.000107,2,"2026-05-18T06:05:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561653,1779084331000,"fUSD",10000.0,0.000107,2,"2026-05-18T06:05:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561660,1779084331000,"fUSD",10000.0,0.000107,2,"2026-05-18T06:05:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561656,1779084331000,"fUSD",10000.0,0.000107,2,"2026-05-18T06:05:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561663,1779084331000,"fUSD",322.20580649,0.0002465,120,"2026-05-18T06:05:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561654,1779084331000,"fUSD",10000.0,0.000107,2,"2026-05-18T06:05:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561662,1779084331000,"fUSD",323.53637455,0.0003013,120,"2026-05-18T06:05:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561661,1779084331000,"fUSD",10000.0,0.000107,2,"2026-05-18T06:05:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561664,1779084335000,"fUSD",339.5244866,0.0003013,120,"2026-05-18T06:05:35.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561665,1779084341000,"fUSD",352.82568225,0.00030137,120,"2026-05-18T06:05:41.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561666,1779084345000,"fUSD",2000.0,0.0003013,120,"2026-05-18T06:05:45.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561667,1779084361000,"fUSD",2000.0,0.0003013,120,"2026-05-18T06:06:01.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561668,1779084391000,"fUSD",462.75,0.00015,120,"2026-05-18T06:06:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561670,1779084419000,"fUSD",1221.52227993,0.0001,2,"2026-05-18T06:06:59.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561672,1779084428000,"fUSD",4486.23078888,7.945e-05,2,"2026-05-18T06:07:08.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561671,1779084428000,"fUSD",3228.02362881,7.945e-05,2,"2026-05-18T06:07:08.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561673,1779084428000,"fUSD",447.01012731,7.945e-05,2,"2026-05-18T06:07:08.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561675,1779084432000,"fUSD",501.91823152,0.00030137,120,"2026-05-18T06:07:12.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561676,1779084450000,"fUSD",302.71902703,0.0001,2,"2026-05-18T06:07:30.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561679,1779084473000,"fUSD",-286.0,0.00010592,2,"2026-05-18T06:07:53.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561680,1779084474000,"fUSD",-150.0,0.00010699,2,"2026-05-18T06:07:54.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561684,1779084475000,"fUSD",-10000.0,0.000107,2,"2026-05-18T06:07:55.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561686,1779084476000,"fUSD",-10000.0,0.000107,2,"2026-05-18T06:07:56.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561685,1779084476000,"fUSD",-10000.0,0.000107,2,"2026-05-18T06:07:56.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561688,1779084477000,"fUSD",-10000.0,0.000107,2,"2026-05-18T06:07:57.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561687,1779084477000,"fUSD",-10000.0,0.000107,2,"2026-05-18T06:07:57.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561689,1779084479000,"fUSD",-10000.0,0.000107,2,"2026-05-18T06:07:59.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561690,1779084481000,"fUSD",-10000.0,0.000107,2,"2026-05-18T06:08:01.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561691,1779084490000,"fUSD",1376.496,0.00030137,120,"2026-05-18T06:08:10.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561693,1779084502000,"fUSD",-300.0,0.00010699,2,"2026-05-18T06:08:22.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561694,1779084502000,"fUSD",-9700.0,0.000107,2,"2026-05-18T06:08:22.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561695,1779084517000,"fUSD",-5149.9808336,0.000107,2,"2026-05-18T06:08:37.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561697,1779084545000,"fUSD",-66.80687988,0.00010913,2,"2026-05-18T06:09:05.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561696,1779084545000,"fUSD",-150.0,0.00010806,2,"2026-05-18T06:09:05.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561701,1779084560000,"fUSD",-83.19312012,0.00010913,2,"2026-05-18T06:09:20.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561702,1779084560000,"fUSD",-150.0,0.0001102,2,"2026-05-18T06:09:20.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561704,1779084560000,"fUSD",-275.0,0.00011127,2,"2026-05-18T06:09:20.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561703,1779084560000,"fUSD",-286.0,0.00011064,2,"2026-05-18T06:09:20.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561705,1779084560000,"fUSD",-151.0,0.00011381,2,"2026-05-18T06:09:20.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561709,1779084560000,"fUSD",-250.0,0.00011769,2,"2026-05-18T06:09:20.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561708,1779084560000,"fUSD",-288.29871785,0.00011617,2,"2026-05-18T06:09:20.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561706,1779084560000,"fUSD",-150.0,0.00011555,2,"2026-05-18T06:09:20.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561710,1779084560000,"fUSD",-15695.03,0.00012739,2,"2026-05-18T06:09:20.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561711,1779084560000,"fUSD",-1718.55,0.00012739,2,"2026-05-18T06:09:20.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561707,1779084560000,"fUSD",-150.0,0.00011555,2,"2026-05-18T06:09:20.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561712,1779084580000,"fUSD",416.48,0.00015,120,"2026-05-18T06:09:40.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561740,1779084633000,"fUSD",-309774.27691711,0.000134,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561737,1779084633000,"fUSD",-1200.0,0.00013399,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561733,1779084633000,"fUSD",-1599.25199239,0.0001311,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561732,1779084633000,"fUSD",-225.55627722,0.0001306,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561735,1779084633000,"fUSD",-2000.0,0.00013163,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561730,1779084633000,"fUSD",-250.0,0.00013037,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561728,1779084633000,"fUSD",-147.91785659,0.00012877,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561731,1779084633000,"fUSD",-24.44372278,0.0001306,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561734,1779084633000,"fUSD",-629.10785551,0.0001311,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561729,1779084633000,"fUSD",-4.08214341,0.00012877,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561726,1779084633000,"fUSD",-723.73,0.00012845,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561727,1779084633000,"fUSD",-250.0,0.00012861,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561743,1779084633000,"fUSD",-150.0,0.00013499,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561736,1779084633000,"fUSD",-436.33,0.00013379,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561744,1779084633000,"fUSD",-3009.21653405,0.000135,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561746,1779084633000,"fUSD",-16271.95484736,0.000135,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561750,1779084633000,"fUSD",-5880.0,0.000135,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561748,1779084633000,"fUSD",-500.0,0.00013399,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561753,1779084633000,"fUSD",-467.29685263,0.000135,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561752,1779084633000,"fUSD",-1075.43,0.000135,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561749,1779084633000,"fUSD",-2989.20237577,0.000135,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561751,1779084633000,"fUSD",-316.11449079,0.000135,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561742,1779084633000,"fUSD",-1332.14,0.00013482,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561739,1779084633000,"fUSD",-404.1598,0.000134,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561747,1779084633000,"fUSD",-6554.23931019,0.000135,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561738,1779084633000,"fUSD",-82516.8157,0.000134,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561741,1779084633000,"fUSD",-83799.91688289,0.000134,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561745,1779084633000,"fUSD",-11544.26875294,0.000135,2,"2026-05-18T06:10:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561754,1779084635000,"fUSD",345.87293093,0.000107,2,"2026-05-18T06:10:35.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561787,1779084638000,"fUSD",-425.84,0.00013631,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561786,1779084638000,"fUSD",-169.06,0.00013631,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561788,1779084638000,"fUSD",-200.0,0.00013699,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561791,1779084638000,"fUSD",-200.38,0.000137,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561793,1779084638000,"fUSD",-2461.42,0.000137,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561796,1779084638000,"fUSD",-150.0,0.00013852,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561797,1779084638000,"fUSD",-166.8,0.0001387,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561798,1779084638000,"fUSD",-215.11887611,0.00013886,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561800,1779084638000,"fUSD",-425.84,0.00013971,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561799,1779084638000,"fUSD",-162.62,0.00013894,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561782,1779084638000,"fUSD",-26208.84286913,0.000135,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561806,1779084638000,"fUSD",-165.94101474,0.00014078,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561795,1779084638000,"fUSD",-166.66,0.00013836,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561784,1779084638000,"fUSD",-1021.16,0.00013608,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561779,1779084638000,"fUSD",-1614.78049715,0.000135,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561783,1779084638000,"fUSD",-166.01,0.00013602,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561789,1779084638000,"fUSD",-166.66,0.00013699,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561781,1779084638000,"fUSD",-1629.478796,0.000135,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561780,1779084638000,"fUSD",-1506.24884275,0.000135,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561778,1779084638000,"fUSD",-4366.16900677,0.000135,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561776,1779084638000,"fUSD",-1572.26078048,0.000135,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561773,1779084638000,"fUSD",-500.0,0.00013399,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561777,1779084638000,"fUSD",-5818.21183443,0.000135,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561775,1779084638000,"fUSD",-3294.31209259,0.000135,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561774,1779084638000,"fUSD",-358.24319479,0.00013399,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561771,1779084638000,"fUSD",-500.0,0.00013399,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561772,1779084638000,"fUSD",-500.0,0.00013399,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561801,1779084638000,"fUSD",-166.66,0.00013973,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561785,1779084638000,"fUSD",-163.84,0.00013627,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561802,1779084638000,"fUSD",-250.0,0.00014,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561839,1779084638000,"fUSD",-244.15033115,0.00014651,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561803,1779084638000,"fUSD",-2500.0,0.00014049,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561857,1779084638000,"fUSD",-500.0,0.00014799,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561859,1779084638000,"fUSD",-3299.50292679,0.000148,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561855,1779084638000,"fUSD",-500.0,0.00014799,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561854,1779084638000,"fUSD",-500.0,0.00014799,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561804,1779084638000,"fUSD",-2890.49571599,0.00014055,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561851,1779084638000,"fUSD",-500.0,0.00014799,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561848,1779084638000,"fUSD",-156.0,0.00014707,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561844,1779084638000,"fUSD",-6056.0,0.00014699,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561846,1779084638000,"fUSD",-3784.34227068,0.000147,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561840,1779084638000,"fUSD",-425.84,0.00014653,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561842,1779084638000,"fUSD",-930.0,0.00014699,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561836,1779084638000,"fUSD",-150.0,0.00014651,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561833,1779084638000,"fUSD",-150.0,0.00014651,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561837,1779084638000,"fUSD",-150.0,0.00014651,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561838,1779084638000,"fUSD",-150.0,0.00014651,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561849,1779084638000,"fUSD",-150.0,0.00014733,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561829,1779084638000,"fUSD",-255.0,0.00014619,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561822,1779084638000,"fUSD",-1224.0,0.00014563,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561808,1779084638000,"fUSD",-166.66,0.0001411,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561821,1779084638000,"fUSD",-150.0,0.00014563,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561810,1779084638000,"fUSD",-250.0,0.00014129,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561818,1779084638000,"fUSD",-166.66,0.00014384,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561812,1779084638000,"fUSD",-151.0,0.00014146,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561816,1779084638000,"fUSD",-425.84,0.00014312,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561820,1779084638000,"fUSD",-1270.0,0.00014563,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561814,1779084638000,"fUSD",-166.66,0.00014247,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561827,1779084638000,"fUSD",-249.42,0.000146,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561825,1779084638000,"fUSD",-401.64,0.000146,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561830,1779084638000,"fUSD",-150.0,0.00014651,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561819,1779084638000,"fUSD",-500.0,0.00014548,2,"2026-05-18T06:10:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561883,1779084639000,"fUSD",-4262.8286716,0.00014905,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561903,1779084639000,"fUSD",-150.0,0.00014925,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561897,1779084639000,"fUSD",-166.99,0.00014925,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561899,1779084639000,"fUSD",-150.0,0.00014925,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561891,1779084639000,"fUSD",-161.862,0.00014925,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561895,1779084639000,"fUSD",-150.169,0.00014925,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561889,1779084639000,"fUSD",-150.155,0.00014925,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561887,1779084639000,"fUSD",-200.0,0.00014925,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561885,1779084639000,"fUSD",-4474.91678066,0.00014914,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561879,1779084639000,"fUSD",-11200.0,0.000149,5,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561861,1779084639000,"fUSD",-5600.0,0.000148,5,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561881,1779084639000,"fUSD",-1119.05268177,0.000149,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561874,1779084639000,"fUSD",-200.0,0.0001488,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561876,1779084639000,"fUSD",-5000.0,0.000149,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561863,1779084639000,"fUSD",-2000.0,0.00014808,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561901,1779084639000,"fUSD",-150.198,0.00014925,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561871,1779084639000,"fUSD",-5958.77262234,0.00014864,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561873,1779084639000,"fUSD",-500.0,0.00014877,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561869,1779084639000,"fUSD",-150.53262,0.0001485,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561867,1779084639000,"fUSD",-150.53262,0.0001485,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561865,1779084639000,"fUSD",-4474.91678066,0.00014828,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561877,1779084639000,"fUSD",-1500.0,0.000149,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561919,1779084639000,"fUSD",-500.0,0.00014999,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561933,1779084639000,"fUSD",-500.0,0.00014999,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561917,1779084639000,"fUSD",-151.0,0.00014997,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561951,1779084639000,"fUSD",-1017.0,0.00015,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561953,1779084639000,"fUSD",-37088.03218692,0.00015,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561947,1779084639000,"fUSD",-150.0,0.00015,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561939,1779084639000,"fUSD",-300.0,0.00014999,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561949,1779084639000,"fUSD",-174896.28597079,0.00015,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561931,1779084639000,"fUSD",-500.0,0.00014999,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561943,1779084639000,"fUSD",-621.5832555,0.00014999,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561927,1779084639000,"fUSD",-500.0,0.00014999,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561941,1779084639000,"fUSD",-300.0,0.00014999,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561937,1779084639000,"fUSD",-231.09676376,0.00014999,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561926,1779084639000,"fUSD",-500.0,0.00014999,5,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561929,1779084639000,"fUSD",-500.0,0.00014999,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561945,1779084639000,"fUSD",-1288.0,0.00015,5,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561922,1779084639000,"fUSD",-500.0,0.00014999,3,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561909,1779084639000,"fUSD",-927.0,0.00014925,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561905,1779084639000,"fUSD",-3544.0,0.00014925,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561914,1779084639000,"fUSD",-221.87464014,0.0001499,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561923,1779084639000,"fUSD",-500.0,0.00014999,4,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561916,1779084639000,"fUSD",-425.84,0.00014994,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561935,1779084639000,"fUSD",-167.7929791,0.00014999,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561912,1779084639000,"fUSD",-625.0,0.00014925,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422561907,1779084639000,"fUSD",-1354.0,0.00014925,2,"2026-05-18T06:10:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422562491,1779084643000,"fUSD",-1297.55697785,0.000147,2,"2026-05-18T06:10:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422562877,1779084646000,"fUSD",-9394.1425,0.00015,2,"2026-05-18T06:10:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422562853,1779084646000,"fUSD",-306.945,0.000147,2,"2026-05-18T06:10:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422562856,1779084646000,"fUSD",-323.28396995,0.000147,2,"2026-05-18T06:10:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422562858,1779084646000,"fUSD",-1460.14688456,0.000147,2,"2026-05-18T06:10:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422562861,1779084646000,"fUSD",-157.09232906,0.000149,2,"2026-05-18T06:10:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422562863,1779084646000,"fUSD",-3632.0,0.00014925,2,"2026-05-18T06:10:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422562874,1779084646000,"fUSD",-1014.21123152,0.00015,2,"2026-05-18T06:10:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422562870,1779084646000,"fUSD",-2990.34055754,0.00015,2,"2026-05-18T06:10:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422562867,1779084646000,"fUSD",-1867.39643538,0.00015,2,"2026-05-18T06:10:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422562871,1779084646000,"fUSD",-4099.27068814,0.00015,2,"2026-05-18T06:10:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422562872,1779084646000,"fUSD",-649.71036066,0.00015,2,"2026-05-18T06:10:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422562888,1779084646000,"fUSD",-354.00277989,0.00015,2,"2026-05-18T06:10:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422562943,1779084646000,"fUSD",-5909.75,0.00015,2,"2026-05-18T06:10:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422562945,1779084646000,"fUSD",-1606.64890838,0.00015,2,"2026-05-18T06:10:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422562865,1779084646000,"fUSD",-4359.07721946,0.00015,2,"2026-05-18T06:10:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422562951,1779084647000,"fUSD",-906.04106482,0.00015,2,"2026-05-18T06:10:47.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422562954,1779084647000,"fUSD",-281.59336802,0.00015,2,"2026-05-18T06:10:47.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563393,1779084770000,"fUSD",374.83,0.00015,120,"2026-05-18T06:12:50.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563394,1779084788000,"fUSD",726.24,0.00027851,120,"2026-05-18T06:13:08.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563395,1779084885000,"fUSD",2003.0,0.00030137,120,"2026-05-18T06:14:45.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563396,1779084893000,"fUSD",1010.0,0.0003,120,"2026-05-18T06:14:53.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563397,1779084908000,"fUSD",164.0,0.00030101,120,"2026-05-18T06:15:08.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563399,1779084959000,"fUSD",337.35,0.00015,120,"2026-05-18T06:15:59.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563400,1779084975000,"fUSD",2378.57,7.21e-05,2,"2026-05-18T06:16:15.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563405,1779084977000,"fUSD",1291.54757658,8.303e-05,2,"2026-05-18T06:16:17.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563404,1779084977000,"fUSD",1087.02242342,8.303e-05,2,"2026-05-18T06:16:17.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563403,1779084977000,"fUSD",2378.57,7.939e-05,2,"2026-05-18T06:16:17.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563401,1779084977000,"fUSD",1357.93163454,7.574e-05,2,"2026-05-18T06:16:17.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563402,1779084977000,"fUSD",1020.63836546,7.574e-05,2,"2026-05-18T06:16:17.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563406,1779084977000,"fUSD",2378.57,8.668e-05,2,"2026-05-18T06:16:17.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563412,1779084978000,"fUSD",2378.57,0.00010126,2,"2026-05-18T06:16:18.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563410,1779084978000,"fUSD",545.20400118,9.762e-05,2,"2026-05-18T06:16:18.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563411,1779084978000,"fUSD",1833.36599882,9.762e-05,2,"2026-05-18T06:16:18.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563409,1779084978000,"fUSD",2378.57,9.397e-05,2,"2026-05-18T06:16:18.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563407,1779084978000,"fUSD",816.1132123,9.033e-05,2,"2026-05-18T06:16:18.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563408,1779084978000,"fUSD",1562.4567877,9.033e-05,2,"2026-05-18T06:16:18.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563413,1779085016000,"fUSD",500.0,0.00030007,120,"2026-05-18T06:16:56.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563415,1779085016000,"fUSD",500.0,0.00030007,120,"2026-05-18T06:16:56.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563414,1779085016000,"fUSD",500.0,0.00030007,120,"2026-05-18T06:16:56.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563416,1779085017000,"fUSD",500.0,0.00030007,120,"2026-05-18T06:16:57.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563419,1779085019000,"fUSD",500.0,0.00029733,120,"2026-05-18T06:16:59.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563418,1779085019000,"fUSD",500.0,0.00029733,120,"2026-05-18T06:16:59.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563417,1779085019000,"fUSD",500.0,0.00029733,120,"2026-05-18T06:16:59.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563420,1779085021000,"fUSD",857.332,0.00029459,120,"2026-05-18T06:17:01.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563422,1779085056000,"fUSD",2000.0,0.00030137,120,"2026-05-18T06:17:36.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563424,1779085150000,"fUSD",303.61,0.00015,120,"2026-05-18T06:19:10.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563428,1779085340000,"fUSD",273.25,0.00015,120,"2026-05-18T06:22:20.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563434,1779085404000,"fUSD",-2378.57,0.00010856,2,"2026-05-18T06:23:24.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563433,1779085404000,"fUSD",-175.42,0.00010521,2,"2026-05-18T06:23:24.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563431,1779085404000,"fUSD",-250.0,0.00010491,2,"2026-05-18T06:23:24.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563432,1779085404000,"fUSD",-188.96867169,0.00010491,2,"2026-05-18T06:23:24.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563430,1779085404000,"fUSD",-208.5339928,0.00010491,2,"2026-05-18T06:23:24.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563429,1779085404000,"fUSD",-2378.57,0.00010491,2,"2026-05-18T06:23:24.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563435,1779085420000,"fUSD",500.0,0.00029452,120,"2026-05-18T06:23:40.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563436,1779085446000,"fUSD",-2000.0,0.0001122,2,"2026-05-18T06:24:06.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563438,1779085488000,"fUSD",664.0,0.00030136,120,"2026-05-18T06:24:48.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563439,1779085529000,"fUSD",245.92,0.00015,120,"2026-05-18T06:25:29.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563442,1779085543000,"fUSD",-40.54097694,0.00011585,2,"2026-05-18T06:25:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563441,1779085543000,"fUSD",-250.0,0.0001154,2,"2026-05-18T06:25:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563440,1779085543000,"fUSD",-378.57,0.0001122,2,"2026-05-18T06:25:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563443,1779085719000,"fUSD",221.33,0.00015,120,"2026-05-18T06:28:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563444,1779085745000,"fUSD",10000.0,0.00030137,120,"2026-05-18T06:29:05.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563445,1779085746000,"fUSD",1000.0,0.00030136,120,"2026-05-18T06:29:06.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563446,1779085748000,"fUSD",274.29479006,7.945e-05,2,"2026-05-18T06:29:08.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563447,1779085748000,"fUSD",1511.45279094,7.945e-05,2,"2026-05-18T06:29:08.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563448,1779085752000,"fUSD",-166.551,0.00011585,2,"2026-05-18T06:29:12.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563450,1779085753000,"fUSD",-2378.57,0.00011949,2,"2026-05-18T06:29:13.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563449,1779085753000,"fUSD",-2171.47802306,0.00011585,2,"2026-05-18T06:29:13.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563451,1779085753000,"fUSD",-2378.57,0.00012314,2,"2026-05-18T06:29:13.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563453,1779085753000,"fUSD",-2336.03706562,0.00012678,2,"2026-05-18T06:29:13.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563452,1779085753000,"fUSD",-163.42,0.00012314,2,"2026-05-18T06:29:13.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563455,1779085759000,"fUSD",401.9,0.00030137,120,"2026-05-18T06:29:19.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563454,1779085759000,"fUSD",200.0,5e-05,30,"2026-05-18T06:29:19.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563456,1779085760000,"fUSD",200.0,5e-05,30,"2026-05-18T06:29:20.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563457,1779085761000,"fUSD",200.0,1.8e-06,2,"2026-05-18T06:29:21.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563485,1779085832000,"fUSD",-500.0,0.00014148,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563480,1779085832000,"fUSD",-166.88,0.00013927,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563478,1779085832000,"fUSD",-200.0,0.00013699,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563479,1779085832000,"fUSD",-2378.57,0.00013772,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563476,1779085832000,"fUSD",-304.0,0.00013479,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563487,1779085832000,"fUSD",-139.91890915,0.000142,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563477,1779085832000,"fUSD",-166.88,0.00013699,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563475,1779085832000,"fUSD",-2281.68,0.00013467,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563474,1779085832000,"fUSD",-2378.57,0.00013408,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563471,1779085832000,"fUSD",-150.0,0.00013299,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563473,1779085832000,"fUSD",-215.11887611,0.00013348,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563469,1779085832000,"fUSD",-180.59,0.00013204,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563470,1779085832000,"fUSD",-150.0,0.0001325,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563467,1779085832000,"fUSD",-54484.7483,0.000132,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563466,1779085832000,"fUSD",-175.42,0.00013152,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563468,1779085832000,"fUSD",-2000.0,0.000132,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563465,1779085832000,"fUSD",-2378.57,0.00013043,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563464,1779085832000,"fUSD",-42.53293438,0.00012678,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563484,1779085832000,"fUSD",-2378.57,0.00014137,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563472,1779085832000,"fUSD",-106341.0073,0.000133,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563481,1779085832000,"fUSD",-152.0,0.00014013,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563492,1779085832000,"fUSD",-2779.00310923,0.00014284,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563482,1779085832000,"fUSD",-152.0,0.00014013,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563506,1779085832000,"fUSD",-353.8945,0.000149,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563505,1779085832000,"fUSD",-1929.27379233,0.000149,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563504,1779085832000,"fUSD",-331.84890511,0.000149,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563502,1779085832000,"fUSD",-2000.0,0.0001485,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563500,1779085832000,"fUSD",-2000.0,0.0001482,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563501,1779085832000,"fUSD",-3405.8928332,0.00014825,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563499,1779085832000,"fUSD",-7714.2355,0.0001482,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563493,1779085832000,"fUSD",-166.88,0.00014384,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563496,1779085832000,"fUSD",-166.66,0.00014649,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563486,1779085832000,"fUSD",-166.88,0.00014155,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563490,1779085832000,"fUSD",-8109.4918296,0.0001425,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563503,1779085832000,"fUSD",-200.0,0.0001488,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563489,1779085832000,"fUSD",-161.43,0.000142,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563497,1779085832000,"fUSD",-1530.37876411,0.000147,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563488,1779085832000,"fUSD",-181.82109085,0.000142,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563483,1779085832000,"fUSD",-152.0,0.00014033,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563491,1779085832000,"fUSD",-20179.30406813,0.0001425,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563494,1779085832000,"fUSD",-255.0,0.00014416,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563495,1779085832000,"fUSD",-726.24,0.00014536,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563498,1779085832000,"fUSD",-2500.0,0.000148,2,"2026-05-18T06:30:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563526,1779085838000,"fUSD",-308.79838244,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563531,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563535,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563532,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563530,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563528,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563536,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563522,1779085838000,"fUSD",-909.41682512,0.000149,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563525,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563524,1779085838000,"fUSD",-4700.0,0.000149,5,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563523,1779085838000,"fUSD",-846.81413235,0.000149,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563533,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563519,1779085838000,"fUSD",-1009.39208363,0.000147,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563521,1779085838000,"fUSD",-628.75184509,0.000149,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563520,1779085838000,"fUSD",-10.86042577,0.000147,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563527,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563534,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563529,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563539,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563554,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563537,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563553,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563552,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563550,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563551,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563544,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563542,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563541,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563547,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563548,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563549,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563540,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563543,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563545,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563538,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563546,1779085838000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:38.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563563,1779085839000,"fUSD",-10306.3713406,0.0001492,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563568,1779085839000,"fUSD",-40098.58051087,0.0001492,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563569,1779085839000,"fUSD",-1163.3993867,0.0001492,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563567,1779085839000,"fUSD",-805.6,0.0001492,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563566,1779085839000,"fUSD",-10053.88672533,0.0001492,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563565,1779085839000,"fUSD",-251.9790896,0.0001492,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563564,1779085839000,"fUSD",-166.6573657,0.0001492,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563561,1779085839000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563557,1779085839000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563559,1779085839000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563558,1779085839000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563556,1779085839000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563555,1779085839000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563562,1779085839000,"fUSD",-234.95292507,0.00014919,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563571,1779085839000,"fUSD",-1224.0,0.00014925,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563560,1779085839000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563570,1779085839000,"fUSD",-1270.0,0.00014925,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563587,1779085839000,"fUSD",-628.42,0.00014999,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563572,1779085839000,"fUSD",-1594.02010243,0.00014925,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563573,1779085839000,"fUSD",-258.6,0.00014925,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563590,1779085839000,"fUSD",-500.0,0.00014999,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563591,1779085839000,"fUSD",-500.0,0.00014999,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563588,1779085839000,"fUSD",-500.0,0.00014999,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563589,1779085839000,"fUSD",-500.0,0.00014999,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563583,1779085839000,"fUSD",-500.0,0.00014999,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563580,1779085839000,"fUSD",-1354.0,0.00014925,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563592,1779085839000,"fUSD",-13571.79680409,0.00015,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563584,1779085839000,"fUSD",-266.37354223,0.00014999,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563582,1779085839000,"fUSD",-500.0,0.00014999,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563578,1779085839000,"fUSD",-956.41544652,0.00014925,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563586,1779085839000,"fUSD",-272.26,0.00014999,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563574,1779085839000,"fUSD",-383.736,0.00014925,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563585,1779085839000,"fUSD",-500.0,0.00014999,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563581,1779085839000,"fUSD",-206.50364578,0.0001496,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563575,1779085839000,"fUSD",-351.22845105,0.00014925,2,"2026-05-18T06:30:39.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563600,1779085841000,"fUSD",-37294.22431854,0.00015,2,"2026-05-18T06:30:41.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563597,1779085841000,"fUSD",-683.78848152,0.000147,2,"2026-05-18T06:30:41.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563598,1779085841000,"fUSD",-264868.25486389,0.00015,2,"2026-05-18T06:30:41.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563601,1779085841000,"fUSD",-534.0,0.00015,2,"2026-05-18T06:30:41.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563602,1779085841000,"fUSD",-775.7878183,0.00015,2,"2026-05-18T06:30:41.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563603,1779085841000,"fUSD",-1198.04289802,0.00015,2,"2026-05-18T06:30:41.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563599,1779085841000,"fUSD",-284.31564096,0.00015,2,"2026-05-18T06:30:41.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563625,1779085846000,"fUSD",-457.68,0.00014925,2,"2026-05-18T06:30:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563638,1779085846000,"fUSD",-723.0936087,0.00015,2,"2026-05-18T06:30:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563655,1779085846000,"fUSD",-3594.95959537,0.00015,2,"2026-05-18T06:30:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563639,1779085846000,"fUSD",-1894.20544761,0.00015,2,"2026-05-18T06:30:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563637,1779085846000,"fUSD",-469.32,0.00014925,2,"2026-05-18T06:30:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563666,1779085847000,"fUSD",-8366.3726456,0.00015,2,"2026-05-18T06:30:47.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563661,1779085847000,"fUSD",-3402.44500968,0.00015,2,"2026-05-18T06:30:47.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563664,1779085847000,"fUSD",-970.0,0.00015,2,"2026-05-18T06:30:47.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563663,1779085847000,"fUSD",-1259.49754157,0.00015,2,"2026-05-18T06:30:47.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563665,1779085847000,"fUSD",-1127.99615857,0.00015,2,"2026-05-18T06:30:47.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563669,1779085908000,"fUSD",199.2,0.00015,120,"2026-05-18T06:31:48.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563671,1779085941000,"fUSD",332.91,7.985e-05,2,"2026-05-18T06:32:21.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563673,1779085941000,"fUSD",332.91,8.793e-05,2,"2026-05-18T06:32:21.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563672,1779085941000,"fUSD",332.91,8.389e-05,2,"2026-05-18T06:32:21.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563674,1779085942000,"fUSD",332.91,9.196e-05,2,"2026-05-18T06:32:22.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563676,1779085942000,"fUSD",332.91,0.00010004,2,"2026-05-18T06:32:22.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563675,1779085942000,"fUSD",332.91,9.6e-05,2,"2026-05-18T06:32:22.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563677,1779086098000,"fUSD",179.28,0.00015,120,"2026-05-18T06:34:58.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563680,1779086253000,"fUSD",160.0,0.000301,120,"2026-05-18T06:37:33.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563681,1779086261000,"fUSD",160.0,0.000301,120,"2026-05-18T06:37:41.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563682,1779086273000,"fUSD",160.0,0.000301,120,"2026-05-18T06:37:53.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563683,1779086287000,"fUSD",161.35,0.00015,120,"2026-05-18T06:38:07.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563684,1779086356000,"fUSD",161.0,0.000301,120,"2026-05-18T06:39:16.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563686,1779086377000,"fUSD",161.0,0.000301,120,"2026-05-18T06:39:37.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563687,1779086430000,"fUSD",219.104,0.00030007,120,"2026-05-18T06:40:30.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563688,1779086477000,"fUSD",150.0,0.00015,120,"2026-05-18T06:41:17.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563689,1779086481000,"fUSD",1780.9365523,0.00030136,120,"2026-05-18T06:41:21.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563690,1779086501000,"fUSD",599.0,0.00028,120,"2026-05-18T06:41:41.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563692,1779086667000,"fUSD",150.0,0.00015,120,"2026-05-18T06:44:27.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563693,1779086674000,"fUSD",294.01,6.859e-05,2,"2026-05-18T06:44:34.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563694,1779086674000,"fUSD",294.01,7.206e-05,2,"2026-05-18T06:44:34.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563695,1779086674000,"fUSD",294.01,7.553e-05,2,"2026-05-18T06:44:34.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563697,1779086674000,"fUSD",294.01,8.246e-05,2,"2026-05-18T06:44:34.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563696,1779086674000,"fUSD",294.01,7.9e-05,2,"2026-05-18T06:44:34.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563701,1779086675000,"fUSD",294.01,9.634e-05,2,"2026-05-18T06:44:35.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563700,1779086675000,"fUSD",294.01,9.287e-05,2,"2026-05-18T06:44:35.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563699,1779086675000,"fUSD",294.01,8.94e-05,2,"2026-05-18T06:44:35.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563698,1779086675000,"fUSD",294.01,8.593e-05,2,"2026-05-18T06:44:35.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563702,1779086676000,"fUSD",294.01,9.981e-05,2,"2026-05-18T06:44:36.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563703,1779086741000,"fUSD",-240.11066747,0.00010327,2,"2026-05-18T06:45:41.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563705,1779086787000,"fUSD",2000.0,0.0003,120,"2026-05-18T06:46:27.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563706,1779086822000,"fUSD",160.0,0.000271,120,"2026-05-18T06:47:02.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563707,1779086857000,"fUSD",150.0,0.00015,120,"2026-05-18T06:47:37.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563708,1779086941000,"fUSD",1000.0,0.00030136,120,"2026-05-18T06:49:01.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563713,1779086947000,"fUSD",-294.01,0.00011368,2,"2026-05-18T06:49:07.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563712,1779086947000,"fUSD",-294.01,0.00011021,2,"2026-05-18T06:49:07.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563717,1779086947000,"fUSD",-294.01,0.00012409,2,"2026-05-18T06:49:07.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563710,1779086947000,"fUSD",-175.42,0.00010501,2,"2026-05-18T06:49:07.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563711,1779086947000,"fUSD",-294.01,0.00010674,2,"2026-05-18T06:49:07.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563709,1779086947000,"fUSD",-53.89933253,0.00010327,2,"2026-05-18T06:49:07.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563714,1779086947000,"fUSD",-215.11887611,0.00011671,2,"2026-05-18T06:49:07.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563722,1779086947000,"fUSD",-733.09229237,0.00013303,2,"2026-05-18T06:49:07.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563716,1779086947000,"fUSD",-294.01,0.00012062,2,"2026-05-18T06:49:07.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563718,1779086947000,"fUSD",-294.01,0.00012755,2,"2026-05-18T06:49:07.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563719,1779086947000,"fUSD",-250.0,0.00012879,2,"2026-05-18T06:49:07.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563721,1779086947000,"fUSD",-152.0,0.00013179,2,"2026-05-18T06:49:07.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563720,1779086947000,"fUSD",-294.01,0.00013102,2,"2026-05-18T06:49:07.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563715,1779086947000,"fUSD",-294.01,0.00011715,2,"2026-05-18T06:49:07.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563723,1779086947000,"fUSD",223.140556,7.945e-05,2,"2026-05-18T06:49:07.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563728,1779086961000,"fUSD",200.0,5e-05,30,"2026-05-18T06:49:21.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563726,1779086961000,"fUSD",-150.0,0.00010501,2,"2026-05-18T06:49:21.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563727,1779086961000,"fUSD",-144.0,0.00013303,2,"2026-05-18T06:49:21.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563729,1779086963000,"fUSD",200.0,5e-05,30,"2026-05-18T06:49:23.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563730,1779086964000,"fUSD",170.41,5e-05,30,"2026-05-18T06:49:24.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563731,1779086965000,"fUSD",200.0,1.8e-06,2,"2026-05-18T06:49:25.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563744,1779087031000,"fUSD",-164.67573483,0.00013608,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563746,1779087031000,"fUSD",-161.99958,0.00013873,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563748,1779087031000,"fUSD",-267.0,0.00013953,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563749,1779087031000,"fUSD",-250.0,0.00014,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563754,1779087031000,"fUSD",-2500.0,0.00014498,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563750,1779087031000,"fUSD",-250.0,0.00014458,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563747,1779087031000,"fUSD",-150.0,0.00013942,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563752,1779087031000,"fUSD",-2500.0,0.00014498,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563755,1779087031000,"fUSD",-404.89053655,0.00014498,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563779,1779087031000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563743,1779087031000,"fUSD",-665.72995843,0.00013608,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563740,1779087031000,"fUSD",-294.01,0.00013449,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563739,1779087031000,"fUSD",-484.16,0.00013442,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563742,1779087031000,"fUSD",-82.83430674,0.00013608,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563741,1779087031000,"fUSD",-187.27,0.00013535,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563737,1779087031000,"fUSD",-152.0,0.0001318,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563738,1779087031000,"fUSD",-1122.90770763,0.00013303,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563736,1779087031000,"fUSD",-150.0,0.0001317,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563751,1779087031000,"fUSD",-2182.37961044,0.00014483,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563745,1779087031000,"fUSD",-166.59,0.00013699,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563753,1779087031000,"fUSD",-2500.0,0.00014498,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563789,1779087031000,"fUSD",-927.0,0.00014925,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563757,1779087031000,"fUSD",-456.16393727,0.0001472,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563793,1779087031000,"fUSD",-3544.0,0.00014925,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563791,1779087031000,"fUSD",-625.0,0.00014925,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563787,1779087031000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563785,1779087031000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563756,1779087031000,"fUSD",-1200.0,0.00014719,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563772,1779087031000,"fUSD",-2501.10279828,0.000149,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563777,1779087031000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563781,1779087031000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563774,1779087031000,"fUSD",-500.0,0.00014919,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563783,1779087031000,"fUSD",-521.04391721,0.00014919,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563768,1779087031000,"fUSD",-200.0,0.0001488,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563766,1779087031000,"fUSD",-158.83008,0.0001486,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563763,1779087031000,"fUSD",-158.83007,0.0001485,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563764,1779087031000,"fUSD",-158.83008,0.0001485,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563761,1779087031000,"fUSD",-107753.0853,0.00014819,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563759,1779087031000,"fUSD",-43836.43901351,0.00014809,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563758,1779087031000,"fUSD",-25012.97516273,0.0001472,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563760,1779087031000,"fUSD",-150.0,0.00014818,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563770,1779087031000,"fUSD",-743.2357,0.000149,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563762,1779087031000,"fUSD",-1571.4325,0.00014825,2,"2026-05-18T06:50:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563835,1779087032000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563834,1779087032000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563825,1779087032000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563826,1779087032000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563831,1779087032000,"fUSD",-510.03292361,0.00014997,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563828,1779087032000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563829,1779087032000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563833,1779087032000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563824,1779087032000,"fUSD",-523.5152065,0.00014997,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563832,1779087032000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563827,1779087032000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563818,1779087032000,"fUSD",-17829.2093261,0.00014985,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563820,1779087032000,"fUSD",-2686.2203141,0.00014985,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563816,1779087032000,"fUSD",-254.9975809,0.00014985,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563811,1779087032000,"fUSD",-2000.0,0.00014966,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563813,1779087032000,"fUSD",-20948.6347053,0.00014985,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563808,1779087032000,"fUSD",-6056.0,0.00014925,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563796,1779087032000,"fUSD",-1354.0,0.00014925,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563802,1779087032000,"fUSD",-1224.0,0.00014925,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563799,1779087032000,"fUSD",-1270.0,0.00014925,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563822,1779087032000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563830,1779087032000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563805,1779087032000,"fUSD",-3632.0,0.00014925,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563847,1779087032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563857,1779087032000,"fUSD",-510.45559776,0.00015,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563858,1779087032000,"fUSD",-276.6924,0.00015,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563859,1779087032000,"fUSD",-254.256,0.00015,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563855,1779087032000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563856,1779087032000,"fUSD",-589.54440224,0.00014997,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563850,1779087032000,"fUSD",-563.8625775,0.00015,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563852,1779087032000,"fUSD",-874.59964105,0.00015,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563854,1779087032000,"fUSD",-305.20490765,0.00015,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563853,1779087032000,"fUSD",-19818.63154234,0.00015,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563851,1779087032000,"fUSD",-642.29822088,0.00015,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563848,1779087032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563837,1779087032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563843,1779087032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563841,1779087032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563846,1779087032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563842,1779087032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563844,1779087032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563845,1779087032000,"fUSD",-510.54334609,0.00014999,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563840,1779087032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563839,1779087032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563838,1779087032000,"fUSD",-515.61555642,0.00014999,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563836,1779087032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563849,1779087032000,"fUSD",-223565.76022498,0.00015,2,"2026-05-18T06:50:32.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563863,1779087037000,"fUSD",-460.9569517,0.00014997,2,"2026-05-18T06:50:37.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563862,1779087037000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:37.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563894,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563895,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563893,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563888,1779087043000,"fUSD",-66.22626191,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563892,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563891,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563890,1779087043000,"fUSD",-106.80511043,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563889,1779087043000,"fUSD",-393.19488957,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563886,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563883,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563882,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563880,1779087043000,"fUSD",-4908.24442343,0.00014987,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563881,1779087043000,"fUSD",-39.0430483,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563896,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563885,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563887,1779087043000,"fUSD",-433.77373809,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563878,1779087043000,"fUSD",-5525.11448962,0.00014987,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563884,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563897,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563904,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563900,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563933,1779087043000,"fUSD",-9138.27417957,0.00015,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563929,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563932,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563931,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563930,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563923,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563919,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563927,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563898,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563879,1779087043000,"fUSD",-492.20181395,0.00014987,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563917,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563908,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563912,1779087043000,"fUSD",-600.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563906,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563910,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563899,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563901,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563902,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563925,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563921,1779087043000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:43.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563934,1779087044000,"fUSD",150.0,0.00015,120,"2026-05-18T06:50:44.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563959,1779087046000,"fUSD",-134.94766316,0.00014997,2,"2026-05-18T06:50:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563936,1779087046000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563935,1779087046000,"fUSD",-418.0,0.00014925,2,"2026-05-18T06:50:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563937,1779087046000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563939,1779087046000,"fUSD",-415.69078189,0.00014997,2,"2026-05-18T06:50:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563941,1779087046000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563940,1779087046000,"fUSD",-84.30921811,0.00014997,2,"2026-05-18T06:50:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563942,1779087046000,"fUSD",-502.81278722,0.00014997,2,"2026-05-18T06:50:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563943,1779087046000,"fUSD",-51.89339033,0.00014997,2,"2026-05-18T06:50:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563944,1779087046000,"fUSD",-294.40661467,0.00014997,2,"2026-05-18T06:50:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563938,1779087046000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563946,1779087046000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563945,1779087046000,"fUSD",-205.59338533,0.00014997,2,"2026-05-18T06:50:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563957,1779087046000,"fUSD",-309.30378453,0.00014997,2,"2026-05-18T06:50:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563951,1779087046000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563953,1779087046000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563955,1779087046000,"fUSD",-190.69621547,0.00014997,2,"2026-05-18T06:50:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563947,1779087046000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563949,1779087046000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563950,1779087046000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563948,1779087046000,"fUSD",-500.0,0.00014997,2,"2026-05-18T06:50:46.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563973,1779087204000,"fUSD",2000.0,0.0003013,120,"2026-05-18T06:53:24.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563974,1779087211000,"fUSD",2000.0,0.0003013,120,"2026-05-18T06:53:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563976,1779087233000,"fUSD",150.0,0.00015,120,"2026-05-18T06:53:53.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563977,1779087422000,"fUSD",150.0,0.00015,120,"2026-05-18T06:57:02.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563980,1779087430000,"fUSD",156.95,8.228e-05,2,"2026-05-18T06:57:10.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563979,1779087430000,"fUSD",156.95,7.787e-05,2,"2026-05-18T06:57:10.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563978,1779087430000,"fUSD",156.95,7.346e-05,2,"2026-05-18T06:57:10.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563984,1779087431000,"fUSD",156.95,9.993e-05,2,"2026-05-18T06:57:11.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563983,1779087431000,"fUSD",156.95,9.552e-05,2,"2026-05-18T06:57:11.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563982,1779087431000,"fUSD",156.95,9.11e-05,2,"2026-05-18T06:57:11.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563981,1779087431000,"fUSD",156.95,8.669e-05,2,"2026-05-18T06:57:11.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563989,1779087610000,"fUSD",150.0,0.00015,120,"2026-05-18T07:00:10.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563991,1779087708000,"fUSD",1663.82824,0.0003013,120,"2026-05-18T07:01:48.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563994,1779087751000,"fUSD",2567.08934687,8e-05,2,"2026-05-18T07:02:31.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422563995,1779087798000,"fUSD",150.0,0.00015,120,"2026-05-18T07:03:18.000",0.0004015,99.44,0.995655908290009,5310645643.766635]
[422564000,1779087927000,"fUSD",979.88233615,0.0001,2,"2026-05-18T07:05:27.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564001,1779087932000,"fUSD",884.94667369,9.04e-05,2,"2026-05-18T07:05:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564005,1779087984000,"fUSD",252.21,0.00015,120,"2026-05-18T07:06:24.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564010,1779088046000,"fUSD",-300.0,0.00010699,2,"2026-05-18T07:07:26.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564009,1779088046000,"fUSD",-150.0,0.00010699,2,"2026-05-18T07:07:26.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564011,1779088046000,"fUSD",-9130.44139485,0.000107,2,"2026-05-18T07:07:26.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564007,1779088046000,"fUSD",-262.60860515,0.000101,2,"2026-05-18T07:07:26.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564008,1779088046000,"fUSD",-156.95,0.00010434,2,"2026-05-18T07:07:26.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564012,1779088048000,"fUSD",-10000.0,0.000107,2,"2026-05-18T07:07:28.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564013,1779088049000,"fUSD",-10000.0,0.000107,2,"2026-05-18T07:07:29.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564014,1779088050000,"fUSD",-10000.0,0.000107,2,"2026-05-18T07:07:30.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564016,1779088051000,"fUSD",-10000.0,0.000107,2,"2026-05-18T07:07:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564015,1779088051000,"fUSD",-10000.0,0.000107,2,"2026-05-18T07:07:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564017,1779088052000,"fUSD",-10000.0,0.000107,2,"2026-05-18T07:07:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564018,1779088053000,"fUSD",-10000.0,0.000107,2,"2026-05-18T07:07:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564020,1779088054000,"fUSD",-156.95,0.00010875,2,"2026-05-18T07:07:34.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564019,1779088054000,"fUSD",-7128.84591371,0.000107,2,"2026-05-18T07:07:34.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564021,1779088057000,"fUSD",231.207026,0.00010646,2,"2026-05-18T07:07:37.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564025,1779088064000,"fUSD",-156.95,0.00011757,2,"2026-05-18T07:07:44.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564024,1779088064000,"fUSD",-255.0,0.00011737,2,"2026-05-18T07:07:44.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564023,1779088064000,"fUSD",-156.95,0.00011316,2,"2026-05-18T07:07:44.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564022,1779088064000,"fUSD",-373.23989656,0.0001111,2,"2026-05-18T07:07:44.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564034,1779088088000,"fUSD",-172.6961,0.00012638,2,"2026-05-18T07:08:08.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564035,1779088088000,"fUSD",-156.95,0.00012639,2,"2026-05-18T07:08:08.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564033,1779088088000,"fUSD",-225.71,0.00012461,2,"2026-05-18T07:08:08.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564031,1779088088000,"fUSD",-215.11887611,0.000107,2,"2026-05-18T07:08:08.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564032,1779088088000,"fUSD",-156.95,0.00012198,2,"2026-05-18T07:08:08.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564037,1779088140000,"fUSD",1000.0,0.00030135,120,"2026-05-18T07:09:00.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564038,1779088152000,"fUSD",-225.71,0.00012772,2,"2026-05-18T07:09:12.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564040,1779088152000,"fUSD",-160.0,0.00012906,2,"2026-05-18T07:09:12.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564042,1779088152000,"fUSD",-150.0,0.00012969,2,"2026-05-18T07:09:12.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564041,1779088152000,"fUSD",-1200.0,0.00012969,2,"2026-05-18T07:09:12.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564039,1779088152000,"fUSD",-2218.52,0.00012906,2,"2026-05-18T07:09:12.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564043,1779088152000,"fUSD",-25456.18845166,0.0001297,2,"2026-05-18T07:09:12.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564045,1779088212000,"fUSD",153.89,6.678e-05,2,"2026-05-18T07:10:12.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564049,1779088213000,"fUSD",137.7806,9.428e-05,2,"2026-05-18T07:10:13.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564048,1779088213000,"fUSD",16.1094,9.428e-05,2,"2026-05-18T07:10:13.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564047,1779088213000,"fUSD",153.89,8.511e-05,2,"2026-05-18T07:10:13.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564046,1779088213000,"fUSD",153.89,7.595e-05,2,"2026-05-18T07:10:13.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564070,1779088231000,"fUSD",-153.89,0.00010344,2,"2026-05-18T07:10:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564072,1779088231000,"fUSD",-153.89,0.00012178,2,"2026-05-18T07:10:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564073,1779088231000,"fUSD",-18.93581197,0.0001297,2,"2026-05-18T07:10:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564071,1779088231000,"fUSD",-153.89,0.00011261,2,"2026-05-18T07:10:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564074,1779088231000,"fUSD",-47747.40573637,0.0001297,2,"2026-05-18T07:10:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564077,1779088231000,"fUSD",-217.0,0.00012999,2,"2026-05-18T07:10:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564076,1779088231000,"fUSD",-1788.63,0.00012972,2,"2026-05-18T07:10:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564078,1779088231000,"fUSD",-225.71,0.00013084,2,"2026-05-18T07:10:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564079,1779088231000,"fUSD",-153.89,0.00013094,2,"2026-05-18T07:10:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564075,1779088231000,"fUSD",-215.11887611,0.0001297,2,"2026-05-18T07:10:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564081,1779088231000,"fUSD",-152.0,0.00013293,2,"2026-05-18T07:10:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564089,1779088231000,"fUSD",-911.0,0.00013784,2,"2026-05-18T07:10:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564080,1779088231000,"fUSD",-2000.0,0.00013288,2,"2026-05-18T07:10:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564088,1779088231000,"fUSD",-225.71,0.00013707,2,"2026-05-18T07:10:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564087,1779088231000,"fUSD",-200.0,0.00013699,2,"2026-05-18T07:10:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564090,1779088231000,"fUSD",-3440.55570153,0.0001394,2,"2026-05-18T07:10:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564085,1779088231000,"fUSD",-172.67,0.00013554,2,"2026-05-18T07:10:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564083,1779088231000,"fUSD",-225.71,0.00013395,2,"2026-05-18T07:10:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564084,1779088231000,"fUSD",-166.66,0.00013532,2,"2026-05-18T07:10:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564082,1779088231000,"fUSD",-20002.44,0.00013387,2,"2026-05-18T07:10:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564086,1779088231000,"fUSD",-166.58,0.00013699,2,"2026-05-18T07:10:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564134,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564144,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564132,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564136,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564141,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564139,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564147,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564146,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564148,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564149,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564150,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564162,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564152,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564154,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564156,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564129,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564145,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564127,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564099,1779088232000,"fUSD",-2224.9109754,0.0001405,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564122,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564091,1779088232000,"fUSD",-500.0,0.00013999,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564093,1779088232000,"fUSD",-250.0,0.00014,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564092,1779088232000,"fUSD",-61259.38,0.00014,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564094,1779088232000,"fUSD",-166.58,0.00014041,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564096,1779088232000,"fUSD",-300.0,0.0001405,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564161,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564098,1779088232000,"fUSD",-304.05877207,0.0001405,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564100,1779088232000,"fUSD",-255.0,0.00014072,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564101,1779088232000,"fUSD",-666.1628,0.0001415,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564106,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564102,1779088232000,"fUSD",-506.53738195,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564104,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564109,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564111,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564113,1779088232000,"fUSD",-287.7271558,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564116,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564119,1779088232000,"fUSD",-182.25476934,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564124,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564095,1779088232000,"fUSD",-300.0,0.0001405,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564159,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564163,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564185,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564186,1779088232000,"fUSD",-512.78626755,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564187,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564190,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564188,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564191,1779088232000,"fUSD",-138868.02401301,0.0001425,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564189,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564181,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564192,1779088232000,"fUSD",-1337.70986208,0.0001425,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564193,1779088232000,"fUSD",-1166.83551856,0.0001425,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564195,1779088232000,"fUSD",-5608.65899614,0.0001425,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564158,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564197,1779088232000,"fUSD",-15390.0,0.0001425,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564198,1779088232000,"fUSD",-1148.76047939,0.0001425,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564200,1779088232000,"fUSD",-500.0,0.0001425,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564199,1779088232000,"fUSD",-1249.39039257,0.0001425,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564194,1779088232000,"fUSD",-673.50309465,0.0001425,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564180,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564196,1779088232000,"fUSD",-843.68046748,0.0001425,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564184,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564183,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564164,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564172,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564165,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564168,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564169,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564173,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564166,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564171,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564167,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564174,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564175,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564176,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564178,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564177,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564179,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564182,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564170,1779088232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:10:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564201,1779088233000,"fUSD",-402.68172812,0.0001425,2,"2026-05-18T07:10:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564203,1779088233000,"fUSD",-215.73827188,0.00014425,2,"2026-05-18T07:10:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564202,1779088233000,"fUSD",-166.58,0.00014384,2,"2026-05-18T07:10:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564211,1779088237000,"fUSD",-1008.26172812,0.00014425,2,"2026-05-18T07:10:37.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564212,1779088237000,"fUSD",-1021.16,0.00014497,2,"2026-05-18T07:10:37.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564217,1779088237000,"fUSD",-4419.49,0.000146,2,"2026-05-18T07:10:37.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564210,1779088237000,"fUSD",-152.0,0.00012089,2,"2026-05-18T07:10:37.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564213,1779088237000,"fUSD",-1294.33,0.00014497,2,"2026-05-18T07:10:37.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564214,1779088237000,"fUSD",-154.04918757,0.00014561,2,"2026-05-18T07:10:37.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564215,1779088237000,"fUSD",-384.61684903,0.00014573,2,"2026-05-18T07:10:37.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564221,1779088237000,"fUSD",-508.96193911,0.00014619,2,"2026-05-18T07:10:37.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564222,1779088237000,"fUSD",-500.0,0.00014619,2,"2026-05-18T07:10:37.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564220,1779088237000,"fUSD",-500.0,0.00014619,2,"2026-05-18T07:10:37.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564216,1779088237000,"fUSD",-461.54021884,0.00014573,2,"2026-05-18T07:10:37.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564223,1779088237000,"fUSD",-500.0,0.00014619,2,"2026-05-18T07:10:37.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564219,1779088237000,"fUSD",-500.0,0.00014619,2,"2026-05-18T07:10:37.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564225,1779088237000,"fUSD",-207.0,0.00014651,2,"2026-05-18T07:10:37.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564224,1779088237000,"fUSD",-492.75689942,0.00014619,2,"2026-05-18T07:10:37.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564226,1779088237000,"fUSD",-514.42280565,0.000147,2,"2026-05-18T07:10:37.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564227,1779088237000,"fUSD",-930.0,0.00014722,2,"2026-05-18T07:10:37.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564218,1779088237000,"fUSD",-2807.81,0.000146,2,"2026-05-18T07:10:37.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564228,1779088238000,"fUSD",-6056.0,0.00014722,2,"2026-05-18T07:10:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564229,1779088238000,"fUSD",-235.33,0.00014743,2,"2026-05-18T07:10:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564233,1779088238000,"fUSD",-283.87591225,0.00014825,2,"2026-05-18T07:10:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564231,1779088238000,"fUSD",-5344.8976806,0.00014825,2,"2026-05-18T07:10:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564230,1779088238000,"fUSD",-26534.31083093,0.00014825,2,"2026-05-18T07:10:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564232,1779088238000,"fUSD",-579.78867862,0.00014825,2,"2026-05-18T07:10:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564234,1779088238000,"fUSD",-444.3370976,0.00014825,2,"2026-05-18T07:10:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564240,1779088238000,"fUSD",-332.0,0.00014872,2,"2026-05-18T07:10:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564237,1779088238000,"fUSD",-460.98797,0.0001485,2,"2026-05-18T07:10:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564244,1779088238000,"fUSD",-592.58807445,0.000149,5,"2026-05-18T07:10:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564245,1779088238000,"fUSD",-1049.53799999,0.000149,5,"2026-05-18T07:10:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564241,1779088238000,"fUSD",-200.0,0.0001488,2,"2026-05-18T07:10:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564235,1779088238000,"fUSD",-153.92603481,0.00014841,2,"2026-05-18T07:10:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564238,1779088238000,"fUSD",-460.98797,0.0001485,2,"2026-05-18T07:10:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564239,1779088238000,"fUSD",-460.98797,0.0001486,2,"2026-05-18T07:10:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564236,1779088238000,"fUSD",-85.07396519,0.00014841,2,"2026-05-18T07:10:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564249,1779088240000,"fUSD",-509.32134718,0.000149,5,"2026-05-18T07:10:40.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564285,1779088243000,"fUSD",-1810.9689902,0.000145,2,"2026-05-18T07:10:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564287,1779088243000,"fUSD",-1368.50705919,0.000145,2,"2026-05-18T07:10:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564286,1779088243000,"fUSD",-556.3861,0.000145,2,"2026-05-18T07:10:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564288,1779088243000,"fUSD",-1264.52405638,0.000145,2,"2026-05-18T07:10:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564291,1779088246000,"fUSD",-1244.78645993,0.000145,2,"2026-05-18T07:10:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564325,1779088556000,"fUSD",152.0,0.00024997,120,"2026-05-18T07:15:56.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564326,1779088584000,"fUSD",2000.0,0.0003013,120,"2026-05-18T07:16:24.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564328,1779088755000,"fUSD",-250.0,0.00010828,2,"2026-05-18T07:19:15.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564329,1779088755000,"fUSD",-188.96867169,0.00010828,2,"2026-05-18T07:19:15.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564327,1779088755000,"fUSD",-191.0,0.00010828,2,"2026-05-18T07:19:15.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564331,1779088755000,"fUSD",-150.0,0.00011109,2,"2026-05-18T07:19:15.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564330,1779088755000,"fUSD",-172.74,0.00010938,2,"2026-05-18T07:19:15.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564338,1779088756000,"fUSD",-152.0,0.0001271,2,"2026-05-18T07:19:16.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564332,1779088756000,"fUSD",-150.0,0.00011219,2,"2026-05-18T07:19:16.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564335,1779088756000,"fUSD",-150.0,0.00011813,2,"2026-05-18T07:19:16.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564336,1779088756000,"fUSD",-250.0,0.00011911,2,"2026-05-18T07:19:16.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564337,1779088756000,"fUSD",-250.0,0.00011911,2,"2026-05-18T07:19:16.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564339,1779088756000,"fUSD",-152.0,0.0001271,2,"2026-05-18T07:19:16.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564334,1779088756000,"fUSD",-150.0,0.00011813,2,"2026-05-18T07:19:16.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564340,1779088756000,"fUSD",-2000.0,0.00012823,2,"2026-05-18T07:19:16.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564341,1779088756000,"fUSD",-1718.55,0.00012985,2,"2026-05-18T07:19:16.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564346,1779088756000,"fUSD",-491.8,0.00013341,2,"2026-05-18T07:19:16.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564345,1779088756000,"fUSD",-390.95979957,0.00013298,2,"2026-05-18T07:19:16.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564333,1779088756000,"fUSD",-208.0,0.00011329,2,"2026-05-18T07:19:16.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564343,1779088756000,"fUSD",-198.95,0.00013062,2,"2026-05-18T07:19:16.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564342,1779088756000,"fUSD",-191.0,0.00013042,2,"2026-05-18T07:19:16.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564344,1779088756000,"fUSD",-488.205442,0.00013231,2,"2026-05-18T07:19:16.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564347,1779088756000,"fUSD",-11110.82608674,0.00013474,2,"2026-05-18T07:19:16.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564348,1779088808000,"fUSD",172.0,0.00028703,120,"2026-05-18T07:20:08.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564349,1779088847000,"fUSD",161.99,0.00030136,120,"2026-05-18T07:20:47.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564355,1779088917000,"fUSD",-43.02333617,0.00013473,2,"2026-05-18T07:21:57.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564354,1779088917000,"fUSD",-300.0,0.00013473,2,"2026-05-18T07:21:57.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564353,1779088917000,"fUSD",-150.87495586,0.00013374,2,"2026-05-18T07:21:57.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564352,1779088917000,"fUSD",-354.10170797,0.00013373,2,"2026-05-18T07:21:57.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564351,1779088917000,"fUSD",-152.0,0.00012715,2,"2026-05-18T07:21:57.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564357,1779088984000,"fUSD",478.4,0.00030136,120,"2026-05-18T07:23:04.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564358,1779089071000,"fUSD",551.64,0.00030137,120,"2026-05-18T07:24:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564359,1779089086000,"fUSD",600.00228449,0.00029665,120,"2026-05-18T07:24:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564360,1779089119000,"fUSD",338.90821264,0.00029669,120,"2026-05-18T07:25:19.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564361,1779089152000,"fUSD",186.67794997,0.00029669,120,"2026-05-18T07:25:52.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564362,1779089176000,"fUSD",152.0,0.00020498,120,"2026-05-18T07:26:16.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564364,1779089191000,"fUSD",-152.0,0.00012803,2,"2026-05-18T07:26:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564365,1779089191000,"fUSD",-47.11290833,0.00012803,2,"2026-05-18T07:26:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564371,1779089328000,"fUSD",657.2,8.045e-05,2,"2026-05-18T07:28:48.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564370,1779089328000,"fUSD",657.2,7.707e-05,2,"2026-05-18T07:28:48.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564369,1779089328000,"fUSD",657.2,7.368e-05,2,"2026-05-18T07:28:48.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564368,1779089328000,"fUSD",657.2,7.03e-05,2,"2026-05-18T07:28:48.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564367,1779089328000,"fUSD",657.2,6.691e-05,2,"2026-05-18T07:28:48.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564374,1779089329000,"fUSD",657.2,9.06e-05,2,"2026-05-18T07:28:49.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564373,1779089329000,"fUSD",657.2,8.722e-05,2,"2026-05-18T07:28:49.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564372,1779089329000,"fUSD",657.2,8.383e-05,2,"2026-05-18T07:28:49.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564376,1779089330000,"fUSD",657.2,9.737e-05,2,"2026-05-18T07:28:50.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564375,1779089330000,"fUSD",657.2,9.399e-05,2,"2026-05-18T07:28:50.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564377,1779089341000,"fUSD",1000.0,0.00030136,120,"2026-05-18T07:29:01.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564378,1779089404000,"fUSD",187.0,0.00028554,120,"2026-05-18T07:30:04.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564393,1779089431000,"fUSD",-657.2,0.00010075,2,"2026-05-18T07:30:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564394,1779089431000,"fUSD",-72.87881326,0.00010414,2,"2026-05-18T07:30:31.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564471,1779089432000,"fUSD",-2000.0,0.00014425,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564424,1779089432000,"fUSD",-250.0,0.00014083,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564425,1779089432000,"fUSD",-28841.2625,0.0001415,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564427,1779089432000,"fUSD",-3096.50013144,0.00014201,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564438,1779089432000,"fUSD",-827.18086267,0.00014249,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564435,1779089432000,"fUSD",-332.15624211,0.00014249,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564440,1779089432000,"fUSD",-151.77596545,0.00014249,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564443,1779089432000,"fUSD",-300.00114225,0.00014301,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564442,1779089432000,"fUSD",-112469.811255,0.0001425,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564429,1779089432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564431,1779089432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564433,1779089432000,"fUSD",-500.0,0.00014249,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564445,1779089432000,"fUSD",-360.00137069,0.00014301,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564422,1779089432000,"fUSD",-166.95,0.00014041,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564449,1779089432000,"fUSD",-20488.6052508,0.00014302,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564464,1779089432000,"fUSD",-10988.5162338,0.00014367,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564465,1779089432000,"fUSD",-11738.7900078,0.00014367,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564453,1779089432000,"fUSD",-531.93472666,0.00014366,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564455,1779089432000,"fUSD",-389.71005286,0.00014366,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564451,1779089432000,"fUSD",-629.1078555,0.00014333,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564467,1779089432000,"fUSD",-9160.3167237,0.00014367,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564461,1779089432000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564459,1779089432000,"fUSD",-500.0,0.00014366,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564469,1779089432000,"fUSD",-166.95,0.00014384,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564472,1779089432000,"fUSD",-152.0,0.00014449,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564447,1779089432000,"fUSD",-2981.7737537,0.00014302,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564421,1779089432000,"fUSD",-500.0,0.00013972,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564420,1779089432000,"fUSD",-15919.9977,0.000139,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564473,1779089432000,"fUSD",-150.0,0.00014469,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564396,1779089432000,"fUSD",-172.74,0.00010679,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564395,1779089432000,"fUSD",-584.32118674,0.00010414,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564398,1779089432000,"fUSD",-657.2,0.0001109,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564397,1779089432000,"fUSD",-657.2,0.00010752,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564400,1779089432000,"fUSD",-657.2,0.00011767,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564408,1779089432000,"fUSD",-15695.03,0.00013201,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564409,1779089432000,"fUSD",-250.0,0.00013306,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564410,1779089432000,"fUSD",-1332.14,0.00013309,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564399,1779089432000,"fUSD",-657.2,0.00011429,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564401,1779089432000,"fUSD",-657.2,0.00012106,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564404,1779089432000,"fUSD",-657.2,0.00012782,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564405,1779089432000,"fUSD",-104.88709167,0.00012803,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564403,1779089432000,"fUSD",-913.24,0.00012757,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564406,1779089432000,"fUSD",-657.2,0.00013121,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564402,1779089432000,"fUSD",-657.2,0.00012444,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564407,1779089432000,"fUSD",-1200.0,0.000132,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564411,1779089432000,"fUSD",-162.63,0.00013419,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564412,1779089432000,"fUSD",-27097.07391326,0.00013474,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564413,1779089432000,"fUSD",-163.42,0.00013474,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564415,1779089432000,"fUSD",-154.57,0.00013681,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564414,1779089432000,"fUSD",-436.33,0.00013501,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564417,1779089432000,"fUSD",-1029.98,0.00013727,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564416,1779089432000,"fUSD",-166.95,0.00013699,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564419,1779089432000,"fUSD",-150.0,0.00013899,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564418,1779089432000,"fUSD",-345.87293093,0.00013899,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564474,1779089432000,"fUSD",-1680.0,0.0001452,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564457,1779089432000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564478,1779089432000,"fUSD",-13850.12809203,0.00014725,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564503,1779089432000,"fUSD",-150.0,0.00014925,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564506,1779089432000,"fUSD",-336.0,0.00014951,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564475,1779089432000,"fUSD",-150.0,0.00014618,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564508,1779089432000,"fUSD",-151.0,0.00014997,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564515,1779089432000,"fUSD",-500.0,0.00014999,5,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564513,1779089432000,"fUSD",-500.0,0.00014999,3,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564510,1779089432000,"fUSD",-679.57534123,0.00014997,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564511,1779089432000,"fUSD",-151.0,0.00014997,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564512,1779089432000,"fUSD",-500.0,0.00014999,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564514,1779089432000,"fUSD",-500.0,0.00014999,4,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564509,1779089432000,"fUSD",-151.55626079,0.00014997,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564516,1779089432000,"fUSD",-500.0,0.00014999,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564517,1779089432000,"fUSD",-513.46377844,0.00014999,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564518,1779089432000,"fUSD",-168.33878259,0.00014999,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564520,1779089432000,"fUSD",-340.73319342,0.00014999,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564530,1779089432000,"fUSD",-252.54445573,0.00014999,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564519,1779089432000,"fUSD",-159.26680658,0.00014999,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564532,1779089432000,"fUSD",-500.0,0.00014999,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564536,1779089432000,"fUSD",-500.0,0.00014999,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564522,1779089432000,"fUSD",-500.0,0.00014999,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564534,1779089432000,"fUSD",-508.82172643,0.00014999,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564524,1779089432000,"fUSD",-559.45958644,0.00014999,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564526,1779089432000,"fUSD",-290.31338434,0.00014999,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564528,1779089432000,"fUSD",-393.27004107,0.00014999,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564539,1779089432000,"fUSD",-500.0,0.00014999,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564504,1779089432000,"fUSD",-249.67,0.00014925,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564502,1779089432000,"fUSD",-247.0,0.00014924,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564507,1779089432000,"fUSD",-324.0,0.00014996,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564500,1779089432000,"fUSD",-6056.0,0.00014913,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564476,1779089432000,"fUSD",-1610.83952664,0.000147,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564477,1779089432000,"fUSD",-3370.49214537,0.00014721,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564483,1779089432000,"fUSD",-85354.0794,0.00014825,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564480,1779089432000,"fUSD",-324.0,0.00014768,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564541,1779089432000,"fUSD",-500.0,0.00014999,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564482,1779089432000,"fUSD",-151.0,0.00014821,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564481,1779089432000,"fUSD",-336.0,0.00014779,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564501,1779089432000,"fUSD",-356.0,0.00014922,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564485,1779089432000,"fUSD",-324.0,0.00014827,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564484,1779089432000,"fUSD",-151.0,0.00014825,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564487,1779089432000,"fUSD",-309.90903,0.0001485,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564486,1779089432000,"fUSD",-309.90902,0.0001485,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564479,1779089432000,"fUSD",-207.0,0.00014763,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564490,1779089432000,"fUSD",-336.0,0.00014884,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564488,1779089432000,"fUSD",-309.90903,0.0001486,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564505,1779089432000,"fUSD",-150.0,0.00014925,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564499,1779089432000,"fUSD",-1354.0,0.00014913,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564497,1779089432000,"fUSD",-1270.0,0.00014913,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564493,1779089432000,"fUSD",-233.12534026,0.000149,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564498,1779089432000,"fUSD",-1224.0,0.00014913,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564492,1779089432000,"fUSD",-152.0,0.000149,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564495,1779089432000,"fUSD",-4500.0,0.000149,5,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564496,1779089432000,"fUSD",-290.88615179,0.00014908,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564491,1779089432000,"fUSD",-821.5782,0.000149,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564494,1779089432000,"fUSD",-5000.0,0.000149,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564489,1779089432000,"fUSD",-200.0,0.0001488,2,"2026-05-18T07:30:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564551,1779089433000,"fUSD",-11675.27382345,0.00015,2,"2026-05-18T07:30:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564543,1779089433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T07:30:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564549,1779089433000,"fUSD",-780.0,0.00015,5,"2026-05-18T07:30:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564545,1779089433000,"fUSD",-499.8,0.00014999,3,"2026-05-18T07:30:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564546,1779089433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T07:30:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564550,1779089433000,"fUSD",-80184.71803823,0.00015,2,"2026-05-18T07:30:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564547,1779089433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T07:30:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564552,1779089433000,"fUSD",-16335.10848769,0.00015,2,"2026-05-18T07:30:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564548,1779089433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T07:30:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564554,1779089433000,"fUSD",-196.75291456,0.00014366,2,"2026-05-18T07:30:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564556,1779089433000,"fUSD",-500.0,0.00014366,2,"2026-05-18T07:30:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564555,1779089433000,"fUSD",-328.64806929,0.00014366,2,"2026-05-18T07:30:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564562,1779089433000,"fUSD",-2368.65461404,0.00015,2,"2026-05-18T07:30:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564564,1779089433000,"fUSD",-2689.3698,0.00015,2,"2026-05-18T07:30:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564561,1779089433000,"fUSD",-1198.04180293,0.00015,2,"2026-05-18T07:30:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564558,1779089433000,"fUSD",-628.30707624,0.00014366,2,"2026-05-18T07:30:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564563,1779089433000,"fUSD",-2354.278804,0.00015,2,"2026-05-18T07:30:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564560,1779089433000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564559,1779089433000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564557,1779089433000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564553,1779089433000,"fUSD",-500.0,0.00014366,2,"2026-05-18T07:30:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564569,1779089438000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564570,1779089438000,"fUSD",-361.39027473,0.00014366,2,"2026-05-18T07:30:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564568,1779089438000,"fUSD",-200.0,0.00013699,2,"2026-05-18T07:30:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564587,1779089440000,"fUSD",-235.21429088,0.00014366,2,"2026-05-18T07:30:40.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564586,1779089440000,"fUSD",-164.01070912,0.00014366,2,"2026-05-18T07:30:40.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564589,1779089440000,"fUSD",-3.46100585,0.00014366,2,"2026-05-18T07:30:40.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564590,1779089440000,"fUSD",-46.01289365,0.00014366,2,"2026-05-18T07:30:40.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564588,1779089440000,"fUSD",-286.72568712,0.00014366,2,"2026-05-18T07:30:40.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564632,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564631,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564630,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564628,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564623,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564625,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564622,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564624,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564615,1779089443000,"fUSD",-53.6119098,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564626,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564621,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564617,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564619,1779089443000,"fUSD",-376.0770491,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564620,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564618,1779089443000,"fUSD",-149.32393475,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564616,1779089443000,"fUSD",-471.78907405,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564633,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564614,1779089443000,"fUSD",-479.3880902,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564627,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564634,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564647,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564639,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564656,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564655,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564653,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564654,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564651,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564652,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564650,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564643,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564635,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564641,1779089443000,"fUSD",-482.02429174,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564640,1779089443000,"fUSD",-43.37669211,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564642,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564644,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564646,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564645,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564638,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564637,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564629,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564636,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564648,1779089443000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564657,1779089444000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:44.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564661,1779089444000,"fUSD",-3632.0,0.00014913,2,"2026-05-18T07:30:44.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564658,1779089444000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:44.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564660,1779089444000,"fUSD",-1073.89301776,0.000147,2,"2026-05-18T07:30:44.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564659,1779089444000,"fUSD",-525.40098385,0.00014366,2,"2026-05-18T07:30:44.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564662,1779089444000,"fUSD",-26784.86244955,0.00015,2,"2026-05-18T07:30:44.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564682,1779089446000,"fUSD",-509.70718823,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564681,1779089446000,"fUSD",-509.70718823,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564680,1779089446000,"fUSD",-509.70718823,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564678,1779089446000,"fUSD",-509.70718823,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564676,1779089446000,"fUSD",-509.70718823,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564675,1779089446000,"fUSD",-509.70718823,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564677,1779089446000,"fUSD",-509.70718823,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564679,1779089446000,"fUSD",-509.70718823,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564670,1779089446000,"fUSD",-509.70718823,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564683,1779089446000,"fUSD",-509.70718823,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564669,1779089446000,"fUSD",-509.70718823,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564667,1779089446000,"fUSD",-509.70718823,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564672,1779089446000,"fUSD",-509.70718823,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564673,1779089446000,"fUSD",-209.12943444,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564668,1779089446000,"fUSD",-509.70718823,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564671,1779089446000,"fUSD",-509.70718823,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564666,1779089446000,"fUSD",-509.70718823,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564674,1779089446000,"fUSD",-300.57775379,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564684,1779089446000,"fUSD",-509.70718823,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564704,1779089446000,"fUSD",-679.05253547,0.00015,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564688,1779089446000,"fUSD",-387.89299367,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564707,1779089446000,"fUSD",-786.8175,0.00015,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564706,1779089446000,"fUSD",-1175.667356,0.00015,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564689,1779089446000,"fUSD",-509.70718823,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564700,1779089446000,"fUSD",-509.70718823,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564695,1779089446000,"fUSD",-509.70718823,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564692,1779089446000,"fUSD",-199.3627198,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564698,1779089446000,"fUSD",-509.70718823,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564694,1779089446000,"fUSD",-509.70718823,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564702,1779089446000,"fUSD",-715.92867851,0.000147,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564693,1779089446000,"fUSD",-310.34446843,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564697,1779089446000,"fUSD",-509.70718823,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564699,1779089446000,"fUSD",-509.70718823,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564690,1779089446000,"fUSD",-53.86580753,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564691,1779089446000,"fUSD",-455.8413807,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564686,1779089446000,"fUSD",-162.01210415,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564687,1779089446000,"fUSD",-121.81419456,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564685,1779089446000,"fUSD",-347.69508408,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564696,1779089446000,"fUSD",-509.70718823,0.00014366,2,"2026-05-18T07:30:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564712,1779089827000,"fUSD",300.0,0.00030137,120,"2026-05-18T07:37:07.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564713,1779089849000,"fUSD",300.0,0.00030137,120,"2026-05-18T07:37:29.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564715,1779089941000,"fUSD",226.0,0.00030137,120,"2026-05-18T07:39:01.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564716,1779090026000,"fUSD",5000.0,0.00030137,120,"2026-05-18T07:40:26.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564719,1779090061000,"fUSD",661.25,7.116e-05,2,"2026-05-18T07:41:01.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564718,1779090061000,"fUSD",661.25,6.789e-05,2,"2026-05-18T07:41:01.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564717,1779090061000,"fUSD",661.25,6.462e-05,2,"2026-05-18T07:41:01.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564723,1779090062000,"fUSD",661.25,8.423e-05,2,"2026-05-18T07:41:02.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564722,1779090062000,"fUSD",661.25,8.096e-05,2,"2026-05-18T07:41:02.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564721,1779090062000,"fUSD",661.25,7.769e-05,2,"2026-05-18T07:41:02.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564720,1779090062000,"fUSD",661.25,7.442e-05,2,"2026-05-18T07:41:02.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564724,1779090063000,"fUSD",661.25,8.749e-05,2,"2026-05-18T07:41:03.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564726,1779090063000,"fUSD",661.25,9.403e-05,2,"2026-05-18T07:41:03.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564725,1779090063000,"fUSD",661.25,9.076e-05,2,"2026-05-18T07:41:03.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564727,1779090063000,"fUSD",661.25,9.73e-05,2,"2026-05-18T07:41:03.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564728,1779090350000,"fUSD",348.00132501,0.00025616,120,"2026-05-18T07:45:50.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564729,1779090385000,"fUSD",237.23574886,0.00025616,120,"2026-05-18T07:46:25.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564730,1779090417000,"fUSD",261.34912996,0.00025616,120,"2026-05-18T07:46:57.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564731,1779090492000,"fUSD",5098.75,0.00030137,120,"2026-05-18T07:48:12.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564732,1779090522000,"fUSD",163.24,9.975e-05,2,"2026-05-18T07:48:42.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564733,1779090541000,"fUSD",1000.0,0.00030136,120,"2026-05-18T07:49:01.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564767,1779090632000,"fUSD",-2384.11746715,0.00011895,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564776,1779090632000,"fUSD",-150.0,0.00012133,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564774,1779090632000,"fUSD",-1060.27,0.00012037,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564775,1779090632000,"fUSD",-161.16,0.00012072,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564770,1779090632000,"fUSD",-440.00000001,0.00011895,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564772,1779090632000,"fUSD",-300.0,0.00011955,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564777,1779090632000,"fUSD",-1000.0,0.00012261,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564768,1779090632000,"fUSD",-673.75780326,0.00011895,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564771,1779090632000,"fUSD",-3050.45564762,0.00011895,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564778,1779090632000,"fUSD",-181.57,0.00012329,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564793,1779090632000,"fUSD",-166.67,0.00013089,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564781,1779090632000,"fUSD",-200.0,0.00012345,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564783,1779090632000,"fUSD",-167.58,0.00012582,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564785,1779090632000,"fUSD",-58489.3113,0.00012728,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564795,1779090632000,"fUSD",-2000.0,0.00013187,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564784,1779090632000,"fUSD",-661.25,0.00012671,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564786,1779090632000,"fUSD",-6802.31,0.00012829,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564791,1779090632000,"fUSD",-500.0,0.00013059,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564787,1779090632000,"fUSD",-150.0,0.00012829,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564789,1779090632000,"fUSD",-1680.0,0.00012858,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564779,1779090632000,"fUSD",-661.25,0.00012344,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564769,1779090632000,"fUSD",-464.86857096,0.00011895,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564747,1779090632000,"fUSD",-150.0,0.0001016,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564765,1779090632000,"fUSD",-2000.0,0.00011722,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564744,1779090632000,"fUSD",-661.25,0.00010056,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564745,1779090632000,"fUSD",-250.0,0.00010082,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564746,1779090632000,"fUSD",-193.0,0.00010108,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564798,1779090632000,"fUSD",-9697.8,0.00013327,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564748,1779090632000,"fUSD",-232.0,0.0001026,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564750,1779090632000,"fUSD",-276.98379461,0.00010314,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564754,1779090632000,"fUSD",-541.31362302,0.00011037,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564751,1779090632000,"fUSD",-661.25,0.00010383,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564749,1779090632000,"fUSD",-193.0,0.00010314,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564766,1779090632000,"fUSD",-500.0,0.00011774,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564753,1779090632000,"fUSD",-119.93637698,0.00011037,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564757,1779090632000,"fUSD",-661.25,0.00011364,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564756,1779090632000,"fUSD",-250.0,0.00011062,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564755,1779090632000,"fUSD",-193.0,0.00011062,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564758,1779090632000,"fUSD",-167.58,0.00011438,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564759,1779090632000,"fUSD",-7457.43,0.00011531,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564761,1779090632000,"fUSD",-460.73,0.00011598,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564762,1779090632000,"fUSD",-369.42,0.00011638,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564760,1779090632000,"fUSD",-1655.83,0.00011557,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564764,1779090632000,"fUSD",-661.25,0.0001169,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564752,1779090632000,"fUSD",-661.25,0.0001071,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564797,1779090632000,"fUSD",-250.0,0.00013288,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564763,1779090632000,"fUSD",-1200.0,0.00011689,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564800,1779090632000,"fUSD",-3374.91723134,0.00013342,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564827,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564826,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564830,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564829,1779090632000,"fUSD",-269.24645456,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564828,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564831,1779090632000,"fUSD",-572.32579976,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564832,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564833,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564835,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564836,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564834,1779090632000,"fUSD",-403.17698146,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564838,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564841,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564842,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564844,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564837,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564839,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564840,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564843,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564845,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564799,1779090632000,"fUSD",-3256.2590839,0.00013342,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564825,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564824,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564773,1779090632000,"fUSD",-661.25,0.00012017,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564822,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564802,1779090632000,"fUSD",-1000.0,0.00013362,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564804,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564803,1779090632000,"fUSD",-236.47856403,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564805,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564808,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564807,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564806,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564810,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564809,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564812,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564801,1779090632000,"fUSD",-38532.52120605,0.00013352,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564811,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564815,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564816,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564814,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564823,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564817,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564819,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564818,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564821,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564813,1779090632000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564820,1779090632000,"fUSD",-452.61581504,0.00013373,2,"2026-05-18T07:50:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564862,1779090633000,"fUSD",-225.49,0.00013745,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564866,1779090633000,"fUSD",-255.0,0.00013932,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564857,1779090633000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564861,1779090633000,"fUSD",-200.0,0.00013699,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564858,1779090633000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564860,1779090633000,"fUSD",-166.88,0.00013699,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564856,1779090633000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564849,1779090633000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564853,1779090633000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564852,1779090633000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564854,1779090633000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564847,1779090633000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564851,1779090633000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564848,1779090633000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564850,1779090633000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564863,1779090633000,"fUSD",-409.83,0.00013773,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564855,1779090633000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564864,1779090633000,"fUSD",-4200.0,0.000139,5,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564846,1779090633000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564868,1779090633000,"fUSD",-250.0,0.00014,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564865,1779090633000,"fUSD",-166.88,0.00013927,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564884,1779090633000,"fUSD",-45933.82134857,0.0001415,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564882,1779090633000,"fUSD",-775.13187208,0.0001415,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564880,1779090633000,"fUSD",-8479.6932878,0.0001415,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564883,1779090633000,"fUSD",-18400.47643739,0.0001415,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564881,1779090633000,"fUSD",-43953.58173135,0.0001415,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564879,1779090633000,"fUSD",-10051.56645248,0.0001415,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564872,1779090633000,"fUSD",-484.71367366,0.00014149,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564877,1779090633000,"fUSD",-176.78111901,0.00014149,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564859,1779090633000,"fUSD",-1490.96,0.00013651,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564871,1779090633000,"fUSD",-500.0,0.00014149,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564873,1779090633000,"fUSD",-168.8790584,0.00014149,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564869,1779090633000,"fUSD",-12465.1152828,0.0001405,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564874,1779090633000,"fUSD",-500.0,0.00014149,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564876,1779090633000,"fUSD",-294.84107956,0.00014149,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564878,1779090633000,"fUSD",-166.39631,0.0001415,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564870,1779090633000,"fUSD",-2351.0,0.00014144,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564875,1779090633000,"fUSD",-500.0,0.00014149,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564867,1779090633000,"fUSD",-161.92,0.00013986,2,"2026-05-18T07:50:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564886,1779090638000,"fUSD",-349.0,0.0001394,2,"2026-05-18T07:50:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564885,1779090638000,"fUSD",-500.0,0.00013373,2,"2026-05-18T07:50:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564887,1779090638000,"fUSD",-151.0,0.0001394,2,"2026-05-18T07:50:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564889,1779090638000,"fUSD",-38352.61292821,0.0001415,2,"2026-05-18T07:50:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564888,1779090638000,"fUSD",-503.71351384,0.0001394,2,"2026-05-18T07:50:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564891,1779090638000,"fUSD",-8926.93790226,0.0001415,2,"2026-05-18T07:50:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564890,1779090638000,"fUSD",-2011.22677961,0.0001415,2,"2026-05-18T07:50:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564894,1779090638000,"fUSD",-1239.89518353,0.0001415,2,"2026-05-18T07:50:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564893,1779090638000,"fUSD",-3457.36138658,0.0001415,2,"2026-05-18T07:50:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564895,1779090638000,"fUSD",-251.71387294,0.0001415,2,"2026-05-18T07:50:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564896,1779090638000,"fUSD",-9842.1464314,0.0001415,2,"2026-05-18T07:50:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564897,1779090638000,"fUSD",-273.2694314,0.0001415,2,"2026-05-18T07:50:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564898,1779090638000,"fUSD",-502.74600003,0.0001415,2,"2026-05-18T07:50:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564899,1779090638000,"fUSD",-780.86,0.0001415,2,"2026-05-18T07:50:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564900,1779090638000,"fUSD",-961.24095802,0.0001415,2,"2026-05-18T07:50:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564892,1779090638000,"fUSD",-6199.04490074,0.0001415,2,"2026-05-18T07:50:38.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564902,1779090640000,"fUSD",-652.04183587,0.0001415,2,"2026-05-18T07:50:40.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564903,1779090641000,"fUSD",-1497.39788495,0.0001415,2,"2026-05-18T07:50:41.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564927,1779090643000,"fUSD",-683.58162975,0.0001415,2,"2026-05-18T07:50:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564928,1779090643000,"fUSD",-3521.68008655,0.0001415,2,"2026-05-18T07:50:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564929,1779090643000,"fUSD",-1226.85239246,0.0001415,2,"2026-05-18T07:50:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564926,1779090643000,"fUSD",-4399.84067227,0.0001415,2,"2026-05-18T07:50:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564930,1779090643000,"fUSD",-454.68174005,0.0001415,2,"2026-05-18T07:50:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564931,1779090643000,"fUSD",-417.63927452,0.0001415,2,"2026-05-18T07:50:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564932,1779090643000,"fUSD",-768.33717356,0.0001415,2,"2026-05-18T07:50:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422564933,1779090643000,"fUSD",-1498.86932681,0.0001415,2,"2026-05-18T07:50:43.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565022,1779090646000,"fUSD",-1354.8525,0.0001425,2,"2026-05-18T07:50:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565008,1779090646000,"fUSD",-500.0,0.0001394,2,"2026-05-18T07:50:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565010,1779090646000,"fUSD",-212.10471979,0.00014149,2,"2026-05-18T07:50:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565011,1779090646000,"fUSD",-1860.47248506,0.0001415,2,"2026-05-18T07:50:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565013,1779090646000,"fUSD",-500.0,0.00014164,2,"2026-05-18T07:50:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565012,1779090646000,"fUSD",-166.88,0.00014155,2,"2026-05-18T07:50:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565018,1779090646000,"fUSD",-676.76815323,0.0001425,2,"2026-05-18T07:50:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565009,1779090646000,"fUSD",-156.88689892,0.00014149,2,"2026-05-18T07:50:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565021,1779090646000,"fUSD",-30911.68022877,0.0001425,2,"2026-05-18T07:50:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565016,1779090646000,"fUSD",-174.0006625,0.00014241,2,"2026-05-18T07:50:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565014,1779090646000,"fUSD",-500.0,0.00014178,2,"2026-05-18T07:50:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565017,1779090646000,"fUSD",-208.800795,0.00014241,2,"2026-05-18T07:50:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565015,1779090646000,"fUSD",-790.96,0.00014178,2,"2026-05-18T07:50:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565019,1779090646000,"fUSD",-892.1537331,0.0001425,2,"2026-05-18T07:50:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565023,1779090646000,"fUSD",-4580.66725332,0.0001425,2,"2026-05-18T07:50:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565020,1779090646000,"fUSD",-2785.53704267,0.0001425,2,"2026-05-18T07:50:46.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565029,1779090734000,"fUSD",500.0,0.00030137,120,"2026-05-18T07:52:14.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565030,1779090790000,"fUSD",1000.0,0.00030137,120,"2026-05-18T07:53:10.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565032,1779091009000,"fUSD",278.0,0.0003013,120,"2026-05-18T07:56:49.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565036,1779091152000,"fUSD",283.6,7.357e-05,2,"2026-05-18T07:59:12.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565035,1779091152000,"fUSD",283.6,7.02e-05,2,"2026-05-18T07:59:12.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565034,1779091152000,"fUSD",283.6,6.682e-05,2,"2026-05-18T07:59:12.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565040,1779091153000,"fUSD",283.6,8.709e-05,2,"2026-05-18T07:59:13.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565039,1779091153000,"fUSD",283.6,8.371e-05,2,"2026-05-18T07:59:13.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565038,1779091153000,"fUSD",283.6,8.033e-05,2,"2026-05-18T07:59:13.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565037,1779091153000,"fUSD",283.6,7.695e-05,2,"2026-05-18T07:59:13.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565043,1779091154000,"fUSD",283.6,9.722e-05,2,"2026-05-18T07:59:14.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565042,1779091154000,"fUSD",283.6,9.385e-05,2,"2026-05-18T07:59:14.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565041,1779091154000,"fUSD",283.6,9.047e-05,2,"2026-05-18T07:59:14.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565044,1779091184000,"fUSD",1000.0,0.00030136,120,"2026-05-18T07:59:44.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565045,1779091191000,"fUSD",1000.0,0.00030136,120,"2026-05-18T07:59:51.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565046,1779091199000,"fUSD",1000.0,0.00030136,120,"2026-05-18T07:59:59.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565047,1779091213000,"fUSD",1323.79738179,0.00030136,120,"2026-05-18T08:00:13.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565049,1779091256000,"fUSD",175.42,9.768e-05,2,"2026-05-18T08:00:56.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565052,1779091357000,"fUSD",341.52,0.00030082,120,"2026-05-18T08:02:37.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565055,1779091458000,"fUSD",-264.32121441,0.0001028,2,"2026-05-18T08:04:18.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565056,1779091458000,"fUSD",-283.6,0.00010398,2,"2026-05-18T08:04:18.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565057,1779091458000,"fUSD",-168.47878559,0.00010672,2,"2026-05-18T08:04:18.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565054,1779091458000,"fUSD",-283.6,0.0001006,2,"2026-05-18T08:04:18.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565061,1779091459000,"fUSD",-283.6,0.00011074,2,"2026-05-18T08:04:19.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565062,1779091459000,"fUSD",-72.63635677,0.00011412,2,"2026-05-18T08:04:19.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565060,1779091459000,"fUSD",-264.32121441,0.00011063,2,"2026-05-18T08:04:19.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565059,1779091459000,"fUSD",-283.6,0.00010736,2,"2026-05-18T08:04:19.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565058,1779091459000,"fUSD",-95.84242882,0.00010672,2,"2026-05-18T08:04:19.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565063,1779091460000,"fUSD",-210.96364323,0.00011412,2,"2026-05-18T08:04:20.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565064,1779091460000,"fUSD",-215.11887611,0.00011427,2,"2026-05-18T08:04:20.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565065,1779091460000,"fUSD",-264.32121441,0.00011454,2,"2026-05-18T08:04:20.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565067,1779091460000,"fUSD",-25.99626625,0.00011828,2,"2026-05-18T08:04:20.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565066,1779091460000,"fUSD",-283.6,0.0001175,2,"2026-05-18T08:04:20.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565072,1779091460000,"fUSD",-264.32121441,0.00012237,2,"2026-05-18T08:04:20.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565069,1779091460000,"fUSD",-198.08626625,0.00011846,2,"2026-05-18T08:04:20.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565070,1779091460000,"fUSD",-66.23494816,0.00011846,2,"2026-05-18T08:04:20.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565074,1779091460000,"fUSD",-44.32383743,0.00012425,2,"2026-05-18T08:04:20.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565073,1779091460000,"fUSD",-341.52,0.00012329,2,"2026-05-18T08:04:20.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565068,1779091460000,"fUSD",-801.91373375,0.00011828,2,"2026-05-18T08:04:20.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565071,1779091460000,"fUSD",-283.6,0.00012087,2,"2026-05-18T08:04:20.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565075,1779091461000,"fUSD",-239.27616257,0.00012425,2,"2026-05-18T08:04:21.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565076,1779091461000,"fUSD",-760.72383743,0.00012528,2,"2026-05-18T08:04:21.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565078,1779091461000,"fUSD",-1000.0,0.00012528,2,"2026-05-18T08:04:21.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565077,1779091461000,"fUSD",-1000.0,0.00012528,2,"2026-05-18T08:04:21.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565086,1779091462000,"fUSD",-456.57545542,0.00012627,2,"2026-05-18T08:04:22.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565084,1779091462000,"fUSD",-43.42454458,0.00012627,2,"2026-05-18T08:04:22.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565085,1779091462000,"fUSD",-500.0,0.00012627,2,"2026-05-18T08:04:22.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565083,1779091462000,"fUSD",-480.09066192,0.00012627,2,"2026-05-18T08:04:22.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565081,1779091462000,"fUSD",-369.90933808,0.00012627,2,"2026-05-18T08:04:22.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565082,1779091462000,"fUSD",-150.0,0.00012627,2,"2026-05-18T08:04:22.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565080,1779091462000,"fUSD",-830.09066192,0.00012627,2,"2026-05-18T08:04:22.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565079,1779091462000,"fUSD",-169.90933808,0.00012528,2,"2026-05-18T08:04:22.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565087,1779091463000,"fUSD",-53.45746819,0.00012627,2,"2026-05-18T08:04:23.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565089,1779091463000,"fUSD",-1000.0,0.00012628,2,"2026-05-18T08:04:23.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565088,1779091463000,"fUSD",-946.54253181,0.00012628,2,"2026-05-18T08:04:23.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565092,1779091464000,"fUSD",-993.48995437,0.00012628,2,"2026-05-18T08:04:24.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565091,1779091464000,"fUSD",-6.51004563,0.00012628,2,"2026-05-18T08:04:24.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565090,1779091464000,"fUSD",-1000.0,0.00012628,2,"2026-05-18T08:04:24.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565095,1779091465000,"fUSD",-1000.0,0.00012628,2,"2026-05-18T08:04:25.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565094,1779091465000,"fUSD",-1000.0,0.00012628,2,"2026-05-18T08:04:25.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565093,1779091465000,"fUSD",-1000.0,0.00012628,2,"2026-05-18T08:04:25.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565096,1779091466000,"fUSD",-1000.0,0.00012628,2,"2026-05-18T08:04:26.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565097,1779091467000,"fUSD",-1000.0,0.00012628,2,"2026-05-18T08:04:27.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565099,1779091472000,"fUSD",-200.0,0.00012628,2,"2026-05-18T08:04:32.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565100,1779091473000,"fUSD",-200.0,0.00012628,2,"2026-05-18T08:04:33.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565101,1779091474000,"fUSD",-200.0,0.00012628,2,"2026-05-18T08:04:34.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565102,1779091474000,"fUSD",-200.0,0.00012628,2,"2026-05-18T08:04:34.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565103,1779091474000,"fUSD",200.0,0.00030136,120,"2026-05-18T08:04:34.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565104,1779091474000,"fUSD",-200.0,0.00012628,2,"2026-05-18T08:04:34.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565106,1779091475000,"fUSD",-200.0,0.00012628,2,"2026-05-18T08:04:35.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565105,1779091475000,"fUSD",-200.0,0.00012628,2,"2026-05-18T08:04:35.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565108,1779091476000,"fUSD",-200.0,0.00012628,2,"2026-05-18T08:04:36.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565107,1779091476000,"fUSD",-200.0,0.00012628,2,"2026-05-18T08:04:36.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565109,1779091477000,"fUSD",-200.0,0.00012628,2,"2026-05-18T08:04:37.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565110,1779091481000,"fUSD",-371.0,0.00012628,2,"2026-05-18T08:04:41.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565111,1779091482000,"fUSD",201.55317959,0.00030136,120,"2026-05-18T08:04:42.000",0.0004015,99.45,0.9955474555542837,5307310871.783448]
[422565113,1779091549000,"fUSD",5000.0,0.00030137,120,"2026-05-18T08:05:49.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565114,1779091617000,"fUSD",302.76115275,0.00026406,120,"2026-05-18T08:06:57.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565115,1779091648000,"fUSD",166.0650242,0.00026406,120,"2026-05-18T08:07:28.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565116,1779091740000,"fUSD",1000.0,0.00030136,120,"2026-05-18T08:09:00.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565151,1779091832000,"fUSD",-150.0,0.00013488,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565144,1779091832000,"fUSD",-163.0,0.000134,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565148,1779091832000,"fUSD",-150.0,0.00013488,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565143,1779091832000,"fUSD",-2930.63317543,0.00013319,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565147,1779091832000,"fUSD",-150.0,0.00013488,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565145,1779091832000,"fUSD",-150.0,0.00013488,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565149,1779091832000,"fUSD",-150.91358245,0.00013488,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565154,1779091832000,"fUSD",-150.0,0.00013488,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565150,1779091832000,"fUSD",-150.0,0.00013488,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565152,1779091832000,"fUSD",-150.0,0.00013488,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565153,1779091832000,"fUSD",-150.0,0.00013488,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565155,1779091832000,"fUSD",-150.0,0.00013488,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565156,1779091832000,"fUSD",-150.0,0.00013488,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565141,1779091832000,"fUSD",-283.6,0.00013101,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565166,1779091832000,"fUSD",-150.0,0.00013559,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565146,1779091832000,"fUSD",-152.51965428,0.00013488,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565140,1779091832000,"fUSD",-2930.63317543,0.00013055,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565133,1779091832000,"fUSD",-279175.98974563,0.00012628,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565135,1779091832000,"fUSD",-283.6,0.00012763,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565126,1779091832000,"fUSD",-300.0,0.00012443,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565125,1779091832000,"fUSD",-150.0,0.00012443,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565124,1779091832000,"fUSD",-150.0,0.00011899,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565127,1779091832000,"fUSD",-1200.0,0.00012443,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565129,1779091832000,"fUSD",-3051.7789098,0.00012444,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565128,1779091832000,"fUSD",-16562.869785,0.00012444,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565130,1779091832000,"fUSD",-2686.2203141,0.00012444,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565131,1779091832000,"fUSD",-3035.21624,0.00012528,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565132,1779091832000,"fUSD",-43836.43901351,0.00012618,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565134,1779091832000,"fUSD",-264.32121441,0.00012628,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565138,1779091832000,"fUSD",-215.11887611,0.00012827,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565157,1779091832000,"fUSD",-150.0,0.00013503,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565137,1779091832000,"fUSD",-2000.0,0.00012809,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565139,1779091832000,"fUSD",-622.23518063,0.00012965,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565136,1779091832000,"fUSD",-2930.63317543,0.00012792,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565142,1779091832000,"fUSD",-185.46,0.00013234,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565160,1779091832000,"fUSD",-255.0,0.00013538,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565164,1779091832000,"fUSD",-150.0,0.00013551,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565162,1779091832000,"fUSD",-150.0,0.00013545,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565186,1779091832000,"fUSD",-1680.0,0.00013687,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565184,1779091832000,"fUSD",-150.0,0.00013664,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565185,1779091832000,"fUSD",-150.0,0.00013677,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565190,1779091832000,"fUSD",-500.0,0.00013698,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565189,1779091832000,"fUSD",-475.1641071,0.00013698,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565188,1779091832000,"fUSD",-500.0,0.00013698,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565191,1779091832000,"fUSD",-515.61555642,0.00013698,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565192,1779091832000,"fUSD",-500.0,0.00013698,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565193,1779091832000,"fUSD",-500.0,0.00013698,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565194,1779091832000,"fUSD",-200.0,0.00013699,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565196,1779091832000,"fUSD",-150.0,0.00013702,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565197,1779091832000,"fUSD",-150.0,0.00013709,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565200,1779091832000,"fUSD",-227.899497,0.0001372,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565198,1779091832000,"fUSD",-150.0,0.00013718,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565199,1779091832000,"fUSD",-170.394402,0.0001372,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565187,1779091832000,"fUSD",-150.0,0.00013693,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565183,1779091832000,"fUSD",-150.0,0.00013661,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565195,1779091832000,"fUSD",-166.88,0.00013699,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565181,1779091832000,"fUSD",-150.0,0.00013654,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565182,1779091832000,"fUSD",-150.0,0.00013661,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565159,1779091832000,"fUSD",-150.0,0.00013535,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565158,1779091832000,"fUSD",-150.0,0.00013519,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565169,1779091832000,"fUSD",-150.0,0.00013567,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565170,1779091832000,"fUSD",-150.0,0.00013576,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565172,1779091832000,"fUSD",-150.0,0.00013582,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565173,1779091832000,"fUSD",-150.0,0.00013598,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565168,1779091832000,"fUSD",-150.0,0.00013567,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565175,1779091832000,"fUSD",-150.0,0.00013614,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565179,1779091832000,"fUSD",-150.0,0.00013645,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565171,1779091832000,"fUSD",-2930.63317543,0.00013582,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565177,1779091832000,"fUSD",-150.0,0.0001363,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565176,1779091832000,"fUSD",-150.0,0.00013624,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565180,1779091832000,"fUSD",-150.0,0.00013645,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565178,1779091832000,"fUSD",-150.0,0.0001363,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565174,1779091832000,"fUSD",-150.0,0.00013603,2,"2026-05-18T08:10:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565244,1779091833000,"fUSD",-150.0,0.00013987,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565235,1779091833000,"fUSD",-150.0,0.00013914,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565237,1779091833000,"fUSD",-150.0,0.00013928,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565233,1779091833000,"fUSD",-4000.0,0.000139,5,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565236,1779091833000,"fUSD",-150.0,0.00013916,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565240,1779091833000,"fUSD",-150.0,0.00013949,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565241,1779091833000,"fUSD",-150.0,0.00013961,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565239,1779091833000,"fUSD",-150.0,0.00013945,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565238,1779091833000,"fUSD",-150.0,0.00013929,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565242,1779091833000,"fUSD",-150.0,0.00013961,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565243,1779091833000,"fUSD",-150.0,0.00013977,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565234,1779091833000,"fUSD",-11218.60375452,0.000139,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565254,1779091833000,"fUSD",-500.0,0.00014,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565253,1779091833000,"fUSD",-513.18,0.00014,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565250,1779091833000,"fUSD",-500.0,0.00014,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565252,1779091833000,"fUSD",-500.0,0.00014,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565246,1779091833000,"fUSD",-150.0,0.00013992,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565248,1779091833000,"fUSD",-500.0,0.00014,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565247,1779091833000,"fUSD",-500.0,0.00014,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565245,1779091833000,"fUSD",-150.0,0.00013987,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565251,1779091833000,"fUSD",-500.0,0.00014,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565256,1779091833000,"fUSD",-500.0,0.00014,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565255,1779091833000,"fUSD",-500.0,0.00014,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565257,1779091833000,"fUSD",-500.0,0.00014,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565259,1779091833000,"fUSD",-500.0,0.00014,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565258,1779091833000,"fUSD",-500.0,0.00014,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565232,1779091833000,"fUSD",-150.0,0.00013898,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565249,1779091833000,"fUSD",-500.0,0.00014,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565231,1779091833000,"fUSD",-150.0,0.00013896,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565214,1779091833000,"fUSD",-150.0,0.00013787,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565227,1779091833000,"fUSD",-150.0,0.00013866,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565201,1779091833000,"fUSD",-170.005779,0.0001372,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565202,1779091833000,"fUSD",-150.0,0.00013724,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565203,1779091833000,"fUSD",-150.0,0.00013724,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565205,1779091833000,"fUSD",-176.794762,0.00013731,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565206,1779091833000,"fUSD",-697.393792,0.00013731,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565209,1779091833000,"fUSD",-150.0,0.00013756,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565207,1779091833000,"fUSD",-150.0,0.0001374,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565210,1779091833000,"fUSD",-150.0,0.0001376,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565208,1779091833000,"fUSD",-150.0,0.00013752,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565211,1779091833000,"fUSD",-150.0,0.00013772,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565213,1779091833000,"fUSD",-150.0,0.00013776,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565260,1779091833000,"fUSD",-500.0,0.00014,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565212,1779091833000,"fUSD",-150.0,0.00013773,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565216,1779091833000,"fUSD",-150.0,0.00013803,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565215,1779091833000,"fUSD",-150.0,0.00013803,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565218,1779091833000,"fUSD",-150.0,0.00013821,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565217,1779091833000,"fUSD",-150.0,0.00013819,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565220,1779091833000,"fUSD",-150.0,0.00013835,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565221,1779091833000,"fUSD",-150.0,0.0001384,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565219,1779091833000,"fUSD",-150.0,0.00013834,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565222,1779091833000,"fUSD",-150.0,0.00013844,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565228,1779091833000,"fUSD",-150.0,0.00013882,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565229,1779091833000,"fUSD",-150.0,0.00013882,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565224,1779091833000,"fUSD",-150.0,0.0001385,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565225,1779091833000,"fUSD",-150.0,0.00013862,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565226,1779091833000,"fUSD",-150.0,0.00013862,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565223,1779091833000,"fUSD",-2930.63317543,0.00013846,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565230,1779091833000,"fUSD",-150.0,0.00013891,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565263,1779091833000,"fUSD",-500.0,0.00014,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565204,1779091833000,"fUSD",-483.865941,0.00013731,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565265,1779091833000,"fUSD",-500.0,0.00014,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565297,1779091833000,"fUSD",-500.0,0.00014149,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565300,1779091833000,"fUSD",-150.0,0.0001415,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565298,1779091833000,"fUSD",-500.0,0.00014149,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565295,1779091833000,"fUSD",-150.0,0.0001413,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565296,1779091833000,"fUSD",-150.0,0.00014134,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565302,1779091833000,"fUSD",-500.0,0.00014152,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565301,1779091833000,"fUSD",-500.0,0.00014152,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565299,1779091833000,"fUSD",-500.0,0.00014149,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565304,1779091833000,"fUSD",-500.0,0.00014152,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565305,1779091833000,"fUSD",-4392.8177228,0.00014153,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565307,1779091833000,"fUSD",-150.0,0.00014154,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565316,1779091833000,"fUSD",-150.0,0.00014213,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565310,1779091833000,"fUSD",-150.0,0.00014179,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565303,1779091833000,"fUSD",-500.0,0.00014152,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565308,1779091833000,"fUSD",-150.0,0.00014166,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565313,1779091833000,"fUSD",-150.0,0.00014198,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565309,1779091833000,"fUSD",-150.0,0.00014169,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565315,1779091833000,"fUSD",-150.0,0.00014201,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565314,1779091833000,"fUSD",-150.0,0.00014198,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565311,1779091833000,"fUSD",-150.0,0.00014182,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565318,1779091833000,"fUSD",-11218.60375446,0.00014233,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565317,1779091833000,"fUSD",-150.0,0.00014229,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565320,1779091833000,"fUSD",-150.0,0.00014237,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565319,1779091833000,"fUSD",-150.0,0.00014237,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565321,1779091833000,"fUSD",-150.0,0.00014237,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565322,1779091833000,"fUSD",-150.0,0.00014237,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565323,1779091833000,"fUSD",-150.0,0.00014245,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565267,1779091833000,"fUSD",-500.0,0.00014,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565312,1779091833000,"fUSD",-150.0,0.00014193,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565293,1779091833000,"fUSD",-150.0,0.00014122,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565306,1779091833000,"fUSD",-16457.1853033,0.00014153,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565292,1779091833000,"fUSD",-150.0,0.00014119,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565261,1779091833000,"fUSD",-500.0,0.00014,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565264,1779091833000,"fUSD",-500.0,0.00014,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565268,1779091833000,"fUSD",-500.0,0.00014,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565269,1779091833000,"fUSD",-500.0,0.00014,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565273,1779091833000,"fUSD",-373.54,0.00014,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565272,1779091833000,"fUSD",-500.0,0.00014,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565270,1779091833000,"fUSD",-500.0,0.00014,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565274,1779091833000,"fUSD",-150.0,0.00014006,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565271,1779091833000,"fUSD",-500.0,0.00014,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565275,1779091833000,"fUSD",-150.0,0.00014008,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565277,1779091833000,"fUSD",-150.0,0.00014017,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565276,1779091833000,"fUSD",-11218.60375446,0.00014011,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565278,1779091833000,"fUSD",-150.0,0.00014024,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565279,1779091833000,"fUSD",-150.0,0.00014033,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565266,1779091833000,"fUSD",-500.0,0.00014,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565280,1779091833000,"fUSD",-150.0,0.0001404,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565282,1779091833000,"fUSD",-150.0,0.00014056,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565281,1779091833000,"fUSD",-150.0,0.0001404,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565284,1779091833000,"fUSD",-150.0,0.00014064,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565283,1779091833000,"fUSD",-150.0,0.00014059,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565287,1779091833000,"fUSD",-150.0,0.00014087,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565285,1779091833000,"fUSD",-150.0,0.00014071,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565290,1779091833000,"fUSD",-2930.63317543,0.00014109,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565289,1779091833000,"fUSD",-150.0,0.00014105,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565286,1779091833000,"fUSD",-835.0,0.00014087,5,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565288,1779091833000,"fUSD",-150.0,0.00014103,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565291,1779091833000,"fUSD",-150.0,0.00014119,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565262,1779091833000,"fUSD",-500.0,0.00014,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565294,1779091833000,"fUSD",-11218.60375446,0.00014122,2,"2026-05-18T08:10:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565324,1779091834000,"fUSD",-7486.92111426,0.0001425,2,"2026-05-18T08:10:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565348,1779091840000,"fUSD",-150.0,0.00014308,2,"2026-05-18T08:10:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565337,1779091840000,"fUSD",-48828.25568551,0.0001425,2,"2026-05-18T08:10:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565338,1779091840000,"fUSD",-93279.07748632,0.0001425,2,"2026-05-18T08:10:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565335,1779091840000,"fUSD",-133.51008137,0.0001425,2,"2026-05-18T08:10:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565352,1779091840000,"fUSD",-150.0,0.00014344,2,"2026-05-18T08:10:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565336,1779091840000,"fUSD",-374.68992995,0.0001425,2,"2026-05-18T08:10:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565341,1779091840000,"fUSD",-150.0,0.00014273,2,"2026-05-18T08:10:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565340,1779091840000,"fUSD",-150.0,0.00014261,2,"2026-05-18T08:10:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565339,1779091840000,"fUSD",-153.90305867,0.0001425,2,"2026-05-18T08:10:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565334,1779091840000,"fUSD",-150.0,0.00012758,2,"2026-05-18T08:10:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565343,1779091840000,"fUSD",-150.0,0.00014276,2,"2026-05-18T08:10:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565344,1779091840000,"fUSD",-150.0,0.00014281,2,"2026-05-18T08:10:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565345,1779091840000,"fUSD",-150.0,0.00014292,2,"2026-05-18T08:10:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565350,1779091840000,"fUSD",-150.0,0.00014324,2,"2026-05-18T08:10:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565349,1779091840000,"fUSD",-150.0,0.0001432,2,"2026-05-18T08:10:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565351,1779091840000,"fUSD",-150.0,0.0001434,2,"2026-05-18T08:10:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565346,1779091840000,"fUSD",-150.0,0.00014295,2,"2026-05-18T08:10:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565347,1779091840000,"fUSD",-150.0,0.00014305,2,"2026-05-18T08:10:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565342,1779091840000,"fUSD",-150.0,0.00014276,2,"2026-05-18T08:10:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565365,1779091841000,"fUSD",-1270.0,0.0001439,2,"2026-05-18T08:10:41.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565358,1779091841000,"fUSD",-150.0,0.00014371,2,"2026-05-18T08:10:41.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565359,1779091841000,"fUSD",-1935.09792886,0.00014373,2,"2026-05-18T08:10:41.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565353,1779091841000,"fUSD",-11218.60375446,0.00014344,2,"2026-05-18T08:10:41.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565354,1779091841000,"fUSD",-150.0,0.00014352,2,"2026-05-18T08:10:41.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565357,1779091841000,"fUSD",-150.0,0.00014369,2,"2026-05-18T08:10:41.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565355,1779091841000,"fUSD",-150.0,0.00014355,2,"2026-05-18T08:10:41.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565362,1779091841000,"fUSD",-58.80987035,0.00014373,2,"2026-05-18T08:10:41.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565356,1779091841000,"fUSD",-150.0,0.00014355,2,"2026-05-18T08:10:41.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565363,1779091841000,"fUSD",-936.72537622,0.00014373,2,"2026-05-18T08:10:41.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565370,1779091841000,"fUSD",-150.0,0.00014418,2,"2026-05-18T08:10:41.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565366,1779091841000,"fUSD",-150.0,0.00014403,2,"2026-05-18T08:10:41.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565367,1779091841000,"fUSD",-150.0,0.0001441,2,"2026-05-18T08:10:41.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565368,1779091841000,"fUSD",-2000.0,0.0001441,2,"2026-05-18T08:10:41.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565369,1779091841000,"fUSD",-150.0,0.00014415,2,"2026-05-18T08:10:41.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565372,1779091841000,"fUSD",-150.0,0.00014434,2,"2026-05-18T08:10:41.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565371,1779091841000,"fUSD",-150.0,0.00014434,2,"2026-05-18T08:10:41.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565373,1779091841000,"fUSD",-150.0,0.00014441,2,"2026-05-18T08:10:41.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565375,1779091841000,"fUSD",-2149.07604113,0.00014456,2,"2026-05-18T08:10:41.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565374,1779091841000,"fUSD",-150.0,0.0001445,2,"2026-05-18T08:10:41.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565364,1779091841000,"fUSD",-150.0,0.00014387,2,"2026-05-18T08:10:41.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565391,1779091843000,"fUSD",-7761.66471938,0.00014456,2,"2026-05-18T08:10:43.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565393,1779091843000,"fUSD",-150.0,0.00014457,2,"2026-05-18T08:10:43.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565394,1779091843000,"fUSD",-150.0,0.00014466,2,"2026-05-18T08:10:43.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565395,1779091843000,"fUSD",-150.0,0.00014468,2,"2026-05-18T08:10:43.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565390,1779091843000,"fUSD",-250.0,0.00014,2,"2026-05-18T08:10:43.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565396,1779091843000,"fUSD",-1458.44960117,0.00014478,2,"2026-05-18T08:10:43.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565392,1779091843000,"fUSD",-1307.86299395,0.00014456,2,"2026-05-18T08:10:43.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565397,1779091844000,"fUSD",-854.55039883,0.00014478,2,"2026-05-18T08:10:44.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565398,1779091844000,"fUSD",-150.0,0.00014481,2,"2026-05-18T08:10:44.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565399,1779091844000,"fUSD",-150.0,0.00014487,2,"2026-05-18T08:10:44.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565400,1779091844000,"fUSD",-150.0,0.00014487,2,"2026-05-18T08:10:44.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565403,1779091844000,"fUSD",-702.38528911,0.000145,5,"2026-05-18T08:10:44.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565402,1779091844000,"fUSD",-9.72803117,0.000145,5,"2026-05-18T08:10:44.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565401,1779091844000,"fUSD",-150.0,0.00014497,2,"2026-05-18T08:10:44.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565415,1779091846000,"fUSD",-1127.03198691,0.000145,5,"2026-05-18T08:10:46.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565455,1779091847000,"fUSD",-418.0,0.00014676,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565448,1779091847000,"fUSD",-174.23275331,0.0001465,7,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565457,1779091847000,"fUSD",-11218.60375446,0.00014678,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565450,1779091847000,"fUSD",-150.0,0.00014655,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565451,1779091847000,"fUSD",-150.0,0.00014671,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565452,1779091847000,"fUSD",-150.0,0.00014671,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565449,1779091847000,"fUSD",-150.0,0.00014653,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565454,1779091847000,"fUSD",-1224.0,0.00014676,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565447,1779091847000,"fUSD",-150.0,0.0001464,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565453,1779091847000,"fUSD",-266.68278567,0.00014673,7,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565456,1779091847000,"fUSD",-6056.0,0.00014676,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565461,1779091847000,"fUSD",-1076.01959627,0.000147,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565458,1779091847000,"fUSD",-163.0,0.0001468,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565469,1779091847000,"fUSD",-150.0,0.00014734,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565470,1779091847000,"fUSD",-150.0,0.0001475,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565460,1779091847000,"fUSD",-150.0,0.00014698,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565462,1779091847000,"fUSD",-16200.0,0.000147,5,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565464,1779091847000,"fUSD",-150.0,0.00014702,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565463,1779091847000,"fUSD",-150.0,0.00014701,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565468,1779091847000,"fUSD",-433.0,0.00014733,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565466,1779091847000,"fUSD",-150.0,0.00014718,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565446,1779091847000,"fUSD",-150.0,0.00014639,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565465,1779091847000,"fUSD",-150.0,0.00014714,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565467,1779091847000,"fUSD",-150.0,0.00014722,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565459,1779091847000,"fUSD",-150.0,0.00014687,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565436,1779091847000,"fUSD",-319.18,0.000146,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565444,1779091847000,"fUSD",-150.0,0.00014634,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565440,1779091847000,"fUSD",-150.0,0.00014612,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565472,1779091847000,"fUSD",-150.0,0.0001475,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565417,1779091847000,"fUSD",-592.17854734,0.000145,5,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565418,1779091847000,"fUSD",-83.0101527,0.00014513,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565416,1779091847000,"fUSD",-5668.67614547,0.000145,5,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565419,1779091847000,"fUSD",-66.9898473,0.00014513,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565420,1779091847000,"fUSD",-150.0,0.00014513,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565422,1779091847000,"fUSD",-150.0,0.00014529,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565421,1779091847000,"fUSD",-150.0,0.00014525,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565426,1779091847000,"fUSD",-37.71532116,0.00014558,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565425,1779091847000,"fUSD",-112.28467884,0.00014558,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565429,1779091847000,"fUSD",-11218.60375446,0.00014567,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565423,1779091847000,"fUSD",-150.0,0.00014545,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565439,1779091847000,"fUSD",-150.0,0.00014608,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565428,1779091847000,"fUSD",-150.0,0.0001456,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565427,1779091847000,"fUSD",-152.0,0.0001456,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565424,1779091847000,"fUSD",-150.0,0.00014546,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565430,1779091847000,"fUSD",-150.0,0.00014576,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565443,1779091847000,"fUSD",-150.0,0.00014629,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565445,1779091847000,"fUSD",-2930.63317543,0.00014636,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565433,1779091847000,"fUSD",-150.0,0.00014592,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565434,1779091847000,"fUSD",-150.0,0.00014592,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565442,1779091847000,"fUSD",-150.0,0.00014623,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565438,1779091847000,"fUSD",-12200.0,0.000146,5,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565441,1779091847000,"fUSD",-150.0,0.00014612,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565437,1779091847000,"fUSD",-159.88,0.000146,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565432,1779091847000,"fUSD",-150.0,0.00014583,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565431,1779091847000,"fUSD",-150.0,0.00014578,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565474,1779091847000,"fUSD",-150.0,0.00014756,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565492,1779091847000,"fUSD",-10525.08321934,0.00014836,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565478,1779091847000,"fUSD",-150.0,0.00014781,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565511,1779091847000,"fUSD",-894.80366889,0.000149,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565508,1779091847000,"fUSD",-150.0,0.00014898,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565512,1779091847000,"fUSD",-4000.0,0.000149,5,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565515,1779091847000,"fUSD",-9724.79533392,0.000149,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565525,1779091847000,"fUSD",-150.0,0.00014925,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565526,1779091847000,"fUSD",-150.0,0.00014929,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565514,1779091847000,"fUSD",-1111.02259689,0.000149,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565516,1779091847000,"fUSD",-150.0,0.00014907,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565520,1779091847000,"fUSD",-3544.0,0.00014913,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565517,1779091847000,"fUSD",-150.0,0.00014907,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565519,1779091847000,"fUSD",-150.0,0.00014913,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565518,1779091847000,"fUSD",-500.0,0.00014912,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565523,1779091847000,"fUSD",-150.0,0.00014915,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565524,1779091847000,"fUSD",-150.0,0.00014923,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565521,1779091847000,"fUSD",-1354.0,0.00014913,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565522,1779091847000,"fUSD",-927.0,0.00014913,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565527,1779091847000,"fUSD",-150.0,0.00014939,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565529,1779091847000,"fUSD",-150.0,0.00014955,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565528,1779091847000,"fUSD",-1459.31751076,0.00014942,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565533,1779091847000,"fUSD",-150.00000001,0.00014986,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565532,1779091847000,"fUSD",-156.51155349,0.00014986,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565531,1779091847000,"fUSD",-300.0,0.0001498,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565530,1779091847000,"fUSD",-150.0,0.00014971,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565534,1779091847000,"fUSD",-151.18867875,0.00014986,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565476,1779091847000,"fUSD",-150.0,0.00014765,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565509,1779091847000,"fUSD",-2930.63317543,0.000149,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565505,1779091847000,"fUSD",-2036.945,0.0001488,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565510,1779091847000,"fUSD",-5000.0,0.000149,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565507,1779091847000,"fUSD",-150.0,0.00014892,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565480,1779091847000,"fUSD",-11218.60375446,0.00014789,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565483,1779091847000,"fUSD",-20300.0,0.000148,5,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565477,1779091847000,"fUSD",-150.0,0.00014772,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565485,1779091847000,"fUSD",-403.681537,0.00014812,7,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565482,1779091847000,"fUSD",-150.0,0.00014797,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565486,1779091847000,"fUSD",-221.42003227,0.00014812,7,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565484,1779091847000,"fUSD",-150.0,0.0001481,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565488,1779091847000,"fUSD",-150.0,0.00014813,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565487,1779091847000,"fUSD",-150.0,0.00014813,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565490,1779091847000,"fUSD",-150.0,0.00014829,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565513,1779091847000,"fUSD",-11218.60375446,0.000149,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565501,1779091847000,"fUSD",-150.0,0.00014871,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565489,1779091847000,"fUSD",-150.0,0.0001482,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565500,1779091847000,"fUSD",-150.0,0.0001486,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565491,1779091847000,"fUSD",-150.0,0.00014829,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565504,1779091847000,"fUSD",-171.331,0.0001488,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565496,1779091847000,"fUSD",-380.77622,0.0001485,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565503,1779091847000,"fUSD",-200.0,0.0001488,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565502,1779091847000,"fUSD",-150.0,0.00014876,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565498,1779091847000,"fUSD",-380.77623,0.0001485,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565506,1779091847000,"fUSD",-185.46,0.00014888,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565499,1779091847000,"fUSD",-150.0,0.0001485,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565493,1779091847000,"fUSD",-3632.0,0.00014838,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565495,1779091847000,"fUSD",-150.0,0.00014844,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565494,1779091847000,"fUSD",-150.0,0.00014844,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565497,1779091847000,"fUSD",-380.77623,0.0001485,2,"2026-05-18T08:10:47.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565542,1779091848000,"fUSD",-284.74154206,0.00014986,2,"2026-05-18T08:10:48.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565536,1779091848000,"fUSD",-150.0,0.00014986,2,"2026-05-18T08:10:48.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565535,1779091848000,"fUSD",-151.83416567,0.00014986,2,"2026-05-18T08:10:48.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565537,1779091848000,"fUSD",-1910.0,0.00014986,2,"2026-05-18T08:10:48.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565540,1779091848000,"fUSD",-150.0,0.00014986,2,"2026-05-18T08:10:48.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565539,1779091848000,"fUSD",-150.0,0.00014986,2,"2026-05-18T08:10:48.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565549,1779091848000,"fUSD",-141881.99686083,0.00015,2,"2026-05-18T08:10:48.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565538,1779091848000,"fUSD",-150.00000001,0.00014986,2,"2026-05-18T08:10:48.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565541,1779091848000,"fUSD",-270.89818764,0.00014986,2,"2026-05-18T08:10:48.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565551,1779091848000,"fUSD",-253.52,0.00015,2,"2026-05-18T08:10:48.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565548,1779091848000,"fUSD",-150.0,0.00015,2,"2026-05-18T08:10:48.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565546,1779091848000,"fUSD",-300.0,0.00014999,2,"2026-05-18T08:10:48.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565543,1779091848000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:10:48.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565550,1779091848000,"fUSD",-9594.79998017,0.00015,2,"2026-05-18T08:10:48.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565544,1779091848000,"fUSD",-499.8,0.00014999,3,"2026-05-18T08:10:48.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565545,1779091848000,"fUSD",-428.84764213,0.00014999,2,"2026-05-18T08:10:48.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565547,1779091848000,"fUSD",-1001.0,0.00015,5,"2026-05-18T08:10:48.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565552,1779091903000,"fUSD",226.85,0.00030137,120,"2026-05-18T08:11:43.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565555,1779092056000,"fUSD",157.0,7.057e-05,2,"2026-05-18T08:14:16.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565557,1779092104000,"fUSD",158.0,0.0002906,120,"2026-05-18T08:15:04.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565559,1779092171000,"fUSD",180.88,0.00028583,120,"2026-05-18T08:16:11.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565561,1779092407000,"fUSD",159.0,0.0002829,120,"2026-05-18T08:20:07.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565562,1779092409000,"fUSD",159.0,0.00029705,120,"2026-05-18T08:20:09.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565565,1779092500000,"fUSD",259.88,0.00030137,120,"2026-05-18T08:21:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565569,1779092706000,"fUSD",159.0,0.00028374,120,"2026-05-18T08:25:06.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565570,1779092707000,"fUSD",159.0,0.00029792,120,"2026-05-18T08:25:07.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565573,1779092790000,"fUSD",-47.11290833,0.00012425,2,"2026-05-18T08:26:30.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565572,1779092790000,"fUSD",-152.0,0.00011151,2,"2026-05-18T08:26:30.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565574,1779092854000,"fUSD",502.0,0.000301,120,"2026-05-18T08:27:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565576,1779092860000,"fUSD",5000.0,0.00030135,120,"2026-05-18T08:27:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565575,1779092860000,"fUSD",302.76115276,0.00029036,120,"2026-05-18T08:27:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565578,1779092882000,"fUSD",166.0650242,0.00029083,120,"2026-05-18T08:28:02.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565579,1779092891000,"fUSD",2500.0,0.000301,120,"2026-05-18T08:28:11.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565580,1779092902000,"fUSD",2500.0,0.000301,120,"2026-05-18T08:28:22.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565581,1779092925000,"fUSD",2500.0,0.000301,120,"2026-05-18T08:28:45.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565582,1779092937000,"fUSD",2500.0,0.000301,120,"2026-05-18T08:28:57.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565583,1779092941000,"fUSD",1000.0,0.00030136,120,"2026-05-18T08:29:01.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565584,1779092949000,"fUSD",2500.0,0.000301,120,"2026-05-18T08:29:09.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565585,1779092959000,"fUSD",2500.0,0.000301,120,"2026-05-18T08:29:19.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565586,1779092982000,"fUSD",2500.0,0.000301,120,"2026-05-18T08:29:42.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565587,1779092989000,"fUSD",2500.0,0.000301,120,"2026-05-18T08:29:49.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565588,1779092996000,"fUSD",2500.0,0.000301,120,"2026-05-18T08:29:56.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565589,1779093004000,"fUSD",2500.0,0.000301,120,"2026-05-18T08:30:04.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565590,1779093013000,"fUSD",2500.0,0.000301,120,"2026-05-18T08:30:13.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565591,1779093013000,"fUSD",152.0,9.513e-05,2,"2026-05-18T08:30:13.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565592,1779093022000,"fUSD",2500.0,0.000301,120,"2026-05-18T08:30:22.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565625,1779093032000,"fUSD",-743.2357,0.0001415,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565622,1779093032000,"fUSD",-215.11887611,0.00014077,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565624,1779093032000,"fUSD",-594.16584999,0.00014149,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565623,1779093032000,"fUSD",-1586.0,0.00014095,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565620,1779093032000,"fUSD",-250.0,0.0001391,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565619,1779093032000,"fUSD",-161.92,0.00013856,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565609,1779093032000,"fUSD",-25456.49,0.00013591,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565618,1779093032000,"fUSD",-371.0,0.00013849,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565621,1779093032000,"fUSD",-166.66,0.00014058,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565616,1779093032000,"fUSD",-1246.0,0.0001378,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565614,1779093032000,"fUSD",-200.0,0.00013699,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565615,1779093032000,"fUSD",-166.6,0.00013699,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565611,1779093032000,"fUSD",-255.0,0.00013617,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565612,1779093032000,"fUSD",-2000.0,0.00013625,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565629,1779093032000,"fUSD",-500.0,0.00014249,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565617,1779093032000,"fUSD",-180.88,0.00013789,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565607,1779093032000,"fUSD",-413.95,0.0001338,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565613,1779093032000,"fUSD",-2218.52,0.00013626,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565594,1779093032000,"fUSD",-152.0,0.00011154,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565595,1779093032000,"fUSD",-637.41759546,0.00012327,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565598,1779093032000,"fUSD",-1200.0,0.00012527,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565597,1779093032000,"fUSD",-151.0,0.00012525,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565599,1779093032000,"fUSD",-150.0,0.00012527,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565596,1779093032000,"fUSD",-197.38341035,0.00012427,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565610,1779093032000,"fUSD",-1359.05,0.00013608,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565600,1779093032000,"fUSD",-208.5339928,0.00012617,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565603,1779093032000,"fUSD",-197.38341035,0.0001301,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565628,1779093032000,"fUSD",-500.0,0.00014249,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565604,1779093032000,"fUSD",-185.46,0.0001311,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565606,1779093032000,"fUSD",-203.14,0.00013363,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565605,1779093032000,"fUSD",-165.07,0.00013131,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565608,1779093032000,"fUSD",-1586.0,0.000134,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565602,1779093032000,"fUSD",-20002.44,0.00012834,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565627,1779093032000,"fUSD",-506.53738195,0.00014249,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565601,1779093032000,"fUSD",-216.94,0.00012757,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565635,1779093032000,"fUSD",-1359.05,0.00014497,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565658,1779093032000,"fUSD",-4100.0,0.000148,5,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565661,1779093032000,"fUSD",-152.0,0.00014816,7,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565663,1779093032000,"fUSD",-234.36955,0.0001485,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565657,1779093032000,"fUSD",-594.16584998,0.00014733,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565662,1779093032000,"fUSD",-234.36955,0.0001485,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565664,1779093032000,"fUSD",-234.36955,0.0001486,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565659,1779093032000,"fUSD",-433.0,0.00014807,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565660,1779093032000,"fUSD",-152.0,0.00014812,7,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565665,1779093032000,"fUSD",-152.0,0.00014867,7,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565670,1779093032000,"fUSD",-500.0,0.00014899,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565667,1779093032000,"fUSD",-152.0,0.00014896,7,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565671,1779093032000,"fUSD",-500.0,0.00014899,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565669,1779093032000,"fUSD",-182.25476934,0.00014899,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565668,1779093032000,"fUSD",-152.0,0.00014896,7,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565666,1779093032000,"fUSD",-200.0,0.0001488,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565646,1779093032000,"fUSD",-170.40944986,0.00014673,7,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565634,1779093032000,"fUSD",-594.16584998,0.00014483,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565656,1779093032000,"fUSD",-3300.0,0.000147,5,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565645,1779093032000,"fUSD",-371.0,0.0001467,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565631,1779093032000,"fUSD",-594.16584998,0.00014316,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565630,1779093032000,"fUSD",-138868.024013,0.0001425,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565626,1779093032000,"fUSD",-594.16584998,0.00014232,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565632,1779093032000,"fUSD",-594.16584998,0.00014399,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565637,1779093032000,"fUSD",-204.0,0.0001452,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565647,1779093032000,"fUSD",-170.40944986,0.00014673,7,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565633,1779093032000,"fUSD",-800.0,0.000144,5,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565648,1779093032000,"fUSD",-203.14,0.00014699,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565636,1779093032000,"fUSD",-1600.0,0.000145,5,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565652,1779093032000,"fUSD",-171.331,0.000147,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565641,1779093032000,"fUSD",-2400.0,0.000146,5,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565654,1779093032000,"fUSD",-1629.556,0.000147,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565638,1779093032000,"fUSD",-594.16584998,0.00014566,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565642,1779093032000,"fUSD",-594.16584998,0.0001465,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565650,1779093032000,"fUSD",-717.34639751,0.000147,2,"2026-05-18T08:30:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565673,1779093033000,"fUSD",-184.84778662,0.00014899,2,"2026-05-18T08:30:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565676,1779093033000,"fUSD",-500.0,0.00014899,2,"2026-05-18T08:30:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565675,1779093033000,"fUSD",-500.0,0.00014899,2,"2026-05-18T08:30:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565674,1779093033000,"fUSD",-500.0,0.00014899,2,"2026-05-18T08:30:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565672,1779093033000,"fUSD",-500.0,0.00014899,2,"2026-05-18T08:30:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565679,1779093033000,"fUSD",-500.0,0.00014899,2,"2026-05-18T08:30:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565677,1779093033000,"fUSD",-500.0,0.00014899,2,"2026-05-18T08:30:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565681,1779093033000,"fUSD",-2000.0,0.000149,2,"2026-05-18T08:30:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565680,1779093033000,"fUSD",-207.02128248,0.000149,2,"2026-05-18T08:30:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565682,1779093033000,"fUSD",-26116.12245111,0.000149,2,"2026-05-18T08:30:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565683,1779093033000,"fUSD",-500.0,0.00014899,2,"2026-05-18T08:30:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565686,1779093033000,"fUSD",-800.90000003,0.000149,2,"2026-05-18T08:30:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565678,1779093033000,"fUSD",-500.0,0.00014899,2,"2026-05-18T08:30:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565684,1779093033000,"fUSD",-500.0,0.00014899,2,"2026-05-18T08:30:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565685,1779093033000,"fUSD",-500.0,0.00014899,2,"2026-05-18T08:30:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565692,1779093039000,"fUSD",-299.54,0.000147,2,"2026-05-18T08:30:39.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565706,1779093040000,"fUSD",-500.0,0.00014899,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565708,1779093040000,"fUSD",-5810.18824886,0.000149,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565710,1779093040000,"fUSD",-5000.0,0.000149,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565711,1779093040000,"fUSD",-596.53577926,0.000149,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565712,1779093040000,"fUSD",-800.0,0.000149,5,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565715,1779093040000,"fUSD",-4455.6962973,0.00014906,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565717,1779093040000,"fUSD",-1270.0,0.00014913,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565716,1779093040000,"fUSD",-1198.8756383,0.00014906,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565714,1779093040000,"fUSD",-740.68173126,0.000149,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565709,1779093040000,"fUSD",-1108.46771056,0.000149,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565707,1779093040000,"fUSD",-500.0,0.00014899,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565703,1779093040000,"fUSD",-500.0,0.00014899,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565705,1779093040000,"fUSD",-500.0,0.00014899,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565701,1779093040000,"fUSD",-149.54265403,0.00014899,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565702,1779093040000,"fUSD",-500.0,0.00014899,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565700,1779093040000,"fUSD",-350.45734597,0.00014899,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565697,1779093040000,"fUSD",-500.0,0.00014899,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565698,1779093040000,"fUSD",-500.0,0.00014899,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565699,1779093040000,"fUSD",-500.0,0.00014899,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565696,1779093040000,"fUSD",-500.0,0.00014899,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565695,1779093040000,"fUSD",-507.59610814,0.00014899,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565693,1779093040000,"fUSD",-178.69093168,0.000147,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565694,1779093040000,"fUSD",-594.16584998,0.00014817,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565713,1779093040000,"fUSD",-202.80183129,0.000149,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565704,1779093040000,"fUSD",-500.0,0.00014899,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565718,1779093040000,"fUSD",-1224.0,0.00014913,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565726,1779093040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565729,1779093040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565745,1779093040000,"fUSD",-1503350.23226558,0.00015,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565744,1779093040000,"fUSD",-2449.67635947,0.00015,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565743,1779093040000,"fUSD",-150.0,0.00015,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565740,1779093040000,"fUSD",-3320.68666265,0.00015,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565737,1779093040000,"fUSD",-150.0,0.00015,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565736,1779093040000,"fUSD",-907.0,0.00015,5,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565719,1779093040000,"fUSD",-3544.0,0.00014913,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565731,1779093040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565734,1779093040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565732,1779093040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565742,1779093040000,"fUSD",-17394.43439348,0.00015,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565735,1779093040000,"fUSD",-867.0,0.00015,5,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565733,1779093040000,"fUSD",-521.04391721,0.00014999,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565739,1779093040000,"fUSD",-150.0,0.00015,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565721,1779093040000,"fUSD",-150.0,0.00014925,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565722,1779093040000,"fUSD",-195.0,0.00014931,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565724,1779093040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565725,1779093040000,"fUSD",-406.38875569,0.00014999,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565720,1779093040000,"fUSD",-1354.0,0.00014913,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565727,1779093040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565723,1779093040000,"fUSD",-189.29957156,0.00014999,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565741,1779093040000,"fUSD",-150.0,0.00015,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565738,1779093040000,"fUSD",-212246.20119196,0.00015,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565728,1779093040000,"fUSD",-510.54334609,0.00014999,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565730,1779093040000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:30:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565757,1779093045000,"fUSD",-5701.4447984,0.00015,2,"2026-05-18T08:30:45.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565753,1779093045000,"fUSD",-2064.66227412,0.00015,2,"2026-05-18T08:30:45.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565751,1779093045000,"fUSD",-594.16584998,0.000149,2,"2026-05-18T08:30:45.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565749,1779093045000,"fUSD",-378.38426502,0.000147,2,"2026-05-18T08:30:45.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565752,1779093045000,"fUSD",-927.0,0.00014903,2,"2026-05-18T08:30:45.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565762,1779093046000,"fUSD",-7840.5226036,0.00015,2,"2026-05-18T08:30:46.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565761,1779093046000,"fUSD",-417175.94734278,0.00015,2,"2026-05-18T08:30:46.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565760,1779093046000,"fUSD",-2983.4383552,0.00015,2,"2026-05-18T08:30:46.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565801,1779093052000,"fUSD",256.46,0.00029184,120,"2026-05-18T08:30:52.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565803,1779093740000,"fUSD",295.08,6.989e-05,2,"2026-05-18T08:42:20.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565804,1779093740000,"fUSD",295.08,7.342e-05,2,"2026-05-18T08:42:20.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565805,1779093741000,"fUSD",295.08,7.696e-05,2,"2026-05-18T08:42:21.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565806,1779093741000,"fUSD",295.08,8.049e-05,2,"2026-05-18T08:42:21.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565810,1779093742000,"fUSD",295.08,9.463e-05,2,"2026-05-18T08:42:22.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565809,1779093742000,"fUSD",295.08,9.109e-05,2,"2026-05-18T08:42:22.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565808,1779093742000,"fUSD",295.08,8.756e-05,2,"2026-05-18T08:42:22.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565807,1779093742000,"fUSD",295.08,8.402e-05,2,"2026-05-18T08:42:22.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565811,1779093743000,"fUSD",295.08,9.816e-05,2,"2026-05-18T08:42:23.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565812,1779093775000,"fUSD",5000.14171189,0.00030135,120,"2026-05-18T08:42:55.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565815,1779094141000,"fUSD",1000.0,0.00030135,120,"2026-05-18T08:49:01.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565816,1779094183000,"fUSD",1200.0,0.00030136,120,"2026-05-18T08:49:43.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565818,1779094201000,"fUSD",2807.7,0.00030137,120,"2026-05-18T08:50:01.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565839,1779094232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565838,1779094232000,"fUSD",-250.0,0.00013437,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565842,1779094232000,"fUSD",-295.08,0.00013703,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565837,1779094232000,"fUSD",-182.98748894,0.0001335,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565841,1779094232000,"fUSD",-166.58,0.00013699,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565847,1779094232000,"fUSD",-294.6376,0.00014049,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565843,1779094232000,"fUSD",-431.12,0.00013708,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565844,1779094232000,"fUSD",-200.0,0.00013748,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565846,1779094232000,"fUSD",-250.0,0.00014,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565840,1779094232000,"fUSD",-154.72,0.00013633,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565835,1779094232000,"fUSD",-154.72,0.00013193,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565836,1779094232000,"fUSD",-112.09251106,0.0001335,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565830,1779094232000,"fUSD",-295.08,0.0001229,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565831,1779094232000,"fUSD",-295.08,0.00012643,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565832,1779094232000,"fUSD",-295.08,0.00012997,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565833,1779094232000,"fUSD",-274.01,0.00013156,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565845,1779094232000,"fUSD",-164.23,0.00013859,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565828,1779094232000,"fUSD",-295.08,0.00011583,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565827,1779094232000,"fUSD",-291.08663437,0.0001123,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565826,1779094232000,"fUSD",-3.99336563,0.0001123,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565825,1779094232000,"fUSD",-500.0,0.00011186,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565824,1779094232000,"fUSD",-295.08,0.00010876,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565822,1779094232000,"fUSD",-172.64817024,0.00010523,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565821,1779094232000,"fUSD",-122.43182976,0.00010523,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565820,1779094232000,"fUSD",-295.08,0.00010169,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565834,1779094232000,"fUSD",-183.27,0.00013186,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565850,1779094232000,"fUSD",-300.0,0.00014073,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565829,1779094232000,"fUSD",-295.08,0.00011936,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565849,1779094232000,"fUSD",-300.0,0.00014073,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565848,1779094232000,"fUSD",-154.72,0.00014073,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565877,1779094232000,"fUSD",-2334.0,0.00014735,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565876,1779094232000,"fUSD",-434.88554102,0.00014712,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565875,1779094232000,"fUSD",-1385.01280923,0.000147,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565871,1779094232000,"fUSD",-1070.3226,0.000147,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565869,1779094232000,"fUSD",-207.0,0.00014614,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565872,1779094232000,"fUSD",-900.0,0.000147,5,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565873,1779094232000,"fUSD",-790.34243108,0.000147,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565870,1779094232000,"fUSD",-224.0,0.00014614,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565868,1779094232000,"fUSD",-400.0,0.000146,5,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565866,1779094232000,"fUSD",-2313.0,0.0001436,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565867,1779094232000,"fUSD",-154.72,0.00014513,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565865,1779094232000,"fUSD",-1586.0,0.0001436,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565874,1779094232000,"fUSD",-2500.0,0.000147,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565862,1779094232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565864,1779094232000,"fUSD",-28288.79589773,0.0001425,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565851,1779094232000,"fUSD",-300.0,0.00014073,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565853,1779094232000,"fUSD",-2000.0,0.00014084,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565855,1779094232000,"fUSD",-1571.4325,0.00014149,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565857,1779094232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565856,1779094232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565854,1779094232000,"fUSD",-150.0,0.00014084,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565860,1779094232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565859,1779094232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565861,1779094232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565863,1779094232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565858,1779094232000,"fUSD",-500.0,0.00014249,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565852,1779094232000,"fUSD",-1200.0,0.00014073,2,"2026-05-18T08:50:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565908,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565906,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565911,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565905,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565909,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565910,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565912,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565922,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565913,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565914,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565920,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565921,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565916,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565919,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565918,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565917,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565923,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565924,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565926,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565903,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565925,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565915,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565902,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565888,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565901,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565929,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565878,1779094233000,"fUSD",-336.0,0.00014748,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565879,1779094233000,"fUSD",-1303.645,0.00014772,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565880,1779094233000,"fUSD",-171.33146696,0.00014772,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565886,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565884,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565883,1779094233000,"fUSD",-151.0,0.00014797,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565882,1779094233000,"fUSD",-324.0,0.00014783,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565881,1779094233000,"fUSD",-336.0,0.0001478,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565885,1779094233000,"fUSD",-298.31642074,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565904,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565887,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565894,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565892,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565891,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565896,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565897,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565898,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565890,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565893,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565895,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565900,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565889,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565930,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565907,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565927,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565958,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565966,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565957,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565960,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565962,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565961,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565964,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565959,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565963,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565965,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565954,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565967,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565971,1779094233000,"fUSD",-500.0,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565969,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565970,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565974,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565973,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565975,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565976,1779094233000,"fUSD",-500.0,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565977,1779094233000,"fUSD",-529.46048419,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565979,1779094233000,"fUSD",-500.0,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565931,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565968,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565955,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565972,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565951,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565956,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565928,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565934,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565933,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565932,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565936,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565944,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565945,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565935,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565937,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565938,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565943,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565947,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565940,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565939,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565941,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565946,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565950,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565978,1779094233000,"fUSD",-508.30772512,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565949,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565953,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565952,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565942,1779094233000,"fUSD",-602.82271367,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565948,1779094233000,"fUSD",-1077.52652402,0.00014799,2,"2026-05-18T08:50:33.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565999,1779094234000,"fUSD",-8073.70803725,0.000148,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565996,1779094234000,"fUSD",-1149.99016759,0.000148,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566007,1779094234000,"fUSD",-183.27,0.00014834,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565994,1779094234000,"fUSD",-3200.41564869,0.000148,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566002,1779094234000,"fUSD",-385.00293256,0.000148,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566000,1779094234000,"fUSD",-17291.79150603,0.000148,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566001,1779094234000,"fUSD",-700.37599953,0.000148,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566005,1779094234000,"fUSD",-1400.0,0.000148,5,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566004,1779094234000,"fUSD",-11059.04019386,0.000148,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566003,1779094234000,"fUSD",-11473.29344469,0.000148,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565992,1779094234000,"fUSD",-1512.86999631,0.000148,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565998,1779094234000,"fUSD",-303.8818997,0.000148,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565997,1779094234000,"fUSD",-314.00635117,0.000148,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565982,1779094234000,"fUSD",-500.0,0.00014799,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565993,1779094234000,"fUSD",-1216.57072602,0.000148,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565990,1779094234000,"fUSD",-6278.08514418,0.000148,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565991,1779094234000,"fUSD",-8625.37287851,0.000148,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565989,1779094234000,"fUSD",-1049.24108504,0.000148,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565988,1779094234000,"fUSD",-2649.0,0.000148,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565986,1779094234000,"fUSD",-16603.21654754,0.000148,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565987,1779094234000,"fUSD",-584.0,0.000148,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565985,1779094234000,"fUSD",-11743.27055209,0.000148,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565983,1779094234000,"fUSD",-43750.20737041,0.000148,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565984,1779094234000,"fUSD",-88326.89034262,0.000148,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565981,1779094234000,"fUSD",-389.71005286,0.00014799,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565980,1779094234000,"fUSD",-531.93472666,0.00014799,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566015,1779094234000,"fUSD",-2141.89356103,0.00014899,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422565995,1779094234000,"fUSD",-1711.23017621,0.000148,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566016,1779094234000,"fUSD",-2124.92374319,0.00014899,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566013,1779094234000,"fUSD",-324.0,0.00014867,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566008,1779094234000,"fUSD",-190.38811,0.0001485,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566036,1779094234000,"fUSD",-316.16567837,0.00014913,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566035,1779094234000,"fUSD",-907.83432163,0.00014913,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566037,1779094234000,"fUSD",-150.0,0.00014913,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566032,1779094234000,"fUSD",-927.0,0.00014913,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566033,1779094234000,"fUSD",-625.0,0.00014913,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566031,1779094234000,"fUSD",-1354.0,0.00014913,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566034,1779094234000,"fUSD",-1270.0,0.00014913,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566029,1779094234000,"fUSD",-324.0,0.00014905,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566038,1779094234000,"fUSD",-481.50312591,0.00014913,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566030,1779094234000,"fUSD",-166.66,0.0001491,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566018,1779094234000,"fUSD",-207.02128248,0.000149,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566026,1779094234000,"fUSD",-1332.1245465,0.000149,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566027,1779094234000,"fUSD",-6483.19688928,0.000149,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566024,1779094234000,"fUSD",-1800.0,0.000149,5,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566025,1779094234000,"fUSD",-202.80183128,0.000149,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566010,1779094234000,"fUSD",-190.38812,0.0001485,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566006,1779094234000,"fUSD",-152.0,0.00014812,7,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566014,1779094234000,"fUSD",-263.39072739,0.00014899,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566012,1779094234000,"fUSD",-356.0,0.00014864,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566028,1779094234000,"fUSD",-493.78782084,0.000149,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566011,1779094234000,"fUSD",-152.0,0.00014859,7,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566039,1779094234000,"fUSD",-413.48160874,0.00014913,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566019,1779094234000,"fUSD",-108033.8128,0.000149,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566020,1779094234000,"fUSD",-950.11518048,0.000149,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566023,1779094234000,"fUSD",-5000.0,0.000149,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566022,1779094234000,"fUSD",-397.6905195,0.000149,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566021,1779094234000,"fUSD",-199.21186497,0.000149,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566017,1779094234000,"fUSD",-500.0,0.00014899,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566009,1779094234000,"fUSD",-190.38811,0.0001485,2,"2026-05-18T08:50:34.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566046,1779094237000,"fUSD",-336.0,0.00014916,2,"2026-05-18T08:50:37.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566042,1779094237000,"fUSD",-526.89495405,0.000147,2,"2026-05-18T08:50:37.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566043,1779094237000,"fUSD",-3430.10504595,0.00014913,2,"2026-05-18T08:50:37.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566044,1779094237000,"fUSD",-1730.9102194,0.00014913,2,"2026-05-18T08:50:37.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566045,1779094237000,"fUSD",-3632.0,0.00014913,2,"2026-05-18T08:50:37.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566047,1779094237000,"fUSD",-247.0,0.00014987,2,"2026-05-18T08:50:37.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566048,1779094237000,"fUSD",-3528.4693313,0.00014993,2,"2026-05-18T08:50:37.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566051,1779094237000,"fUSD",-1216.0362845,0.00014993,2,"2026-05-18T08:50:37.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566050,1779094237000,"fUSD",-151.9391253,0.00014993,2,"2026-05-18T08:50:37.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566052,1779094237000,"fUSD",-5033.98951517,0.00014993,2,"2026-05-18T08:50:37.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566049,1779094237000,"fUSD",-3551.1283976,0.00014993,2,"2026-05-18T08:50:37.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566067,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566068,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566069,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566074,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566075,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566072,1779094238000,"fUSD",-407.9356241,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566073,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566070,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566088,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566086,1779094238000,"fUSD",-522.95350649,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566087,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566071,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566066,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566064,1779094238000,"fUSD",-154.03913353,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566065,1779094238000,"fUSD",-167.83787593,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566062,1779094238000,"fUSD",-265.46989623,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566061,1779094238000,"fUSD",-418.18729093,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566063,1779094238000,"fUSD",-150.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566060,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566055,1779094238000,"fUSD",-151.0,0.00014997,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566058,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566056,1779094238000,"fUSD",-512.57749196,0.00014998,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566057,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566053,1779094238000,"fUSD",-20016.83252653,0.00014993,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566059,1779094238000,"fUSD",-464.6347958,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566054,1779094238000,"fUSD",-190.0,0.00014994,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566076,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566077,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566090,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566078,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566110,1779094238000,"fUSD",-300.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566108,1779094238000,"fUSD",-10.26359843,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566111,1779094238000,"fUSD",-300.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566112,1779094238000,"fUSD",-666.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566107,1779094238000,"fUSD",-262.78974688,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566109,1779094238000,"fUSD",-489.73640157,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566106,1779094238000,"fUSD",-237.21025312,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566104,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566113,1779094238000,"fUSD",-876.0,0.00015,5,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566105,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566102,1779094238000,"fUSD",-213.5928608,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566114,1779094238000,"fUSD",-92.94132574,0.00015,5,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566092,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566079,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566094,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566084,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566095,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566082,1779094238000,"fUSD",-476.99893723,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566083,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566081,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566080,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566100,1779094238000,"fUSD",-286.4071392,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566089,1779094238000,"fUSD",-628.81,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566093,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566091,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566096,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566098,1779094238000,"fUSD",-500.0,0.00014999,2,"2026-05-18T08:50:38.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566122,1779094240000,"fUSD",-458.17280208,0.000149,2,"2026-05-18T08:50:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566123,1779094240000,"fUSD",-351.2633027,0.000147,2,"2026-05-18T08:50:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566127,1779094240000,"fUSD",-85915.41027531,0.00015,2,"2026-05-18T08:50:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566125,1779094240000,"fUSD",-613.05867426,0.00015,5,"2026-05-18T08:50:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566130,1779094240000,"fUSD",-792.10950028,0.00015,2,"2026-05-18T08:50:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566129,1779094240000,"fUSD",-458.87313864,0.00015,2,"2026-05-18T08:50:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566124,1779094240000,"fUSD",-2611.17106253,0.000149,2,"2026-05-18T08:50:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566128,1779094240000,"fUSD",-148356.90178436,0.00015,2,"2026-05-18T08:50:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566126,1779094240000,"fUSD",-150.0,0.00015,2,"2026-05-18T08:50:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566134,1779094240000,"fUSD",-5398.81826128,0.00015,2,"2026-05-18T08:50:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566131,1779094240000,"fUSD",-4449.12715421,0.00015,2,"2026-05-18T08:50:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566139,1779094240000,"fUSD",-649.29216344,0.00015,2,"2026-05-18T08:50:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566136,1779094240000,"fUSD",-846.22880393,0.00015,2,"2026-05-18T08:50:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566138,1779094240000,"fUSD",-1979.65645078,0.00015,2,"2026-05-18T08:50:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566133,1779094240000,"fUSD",-3114.16252253,0.00015,2,"2026-05-18T08:50:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566135,1779094240000,"fUSD",-14841.65212631,0.00015,2,"2026-05-18T08:50:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566132,1779094240000,"fUSD",-2565.98624479,0.00015,2,"2026-05-18T08:50:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566137,1779094240000,"fUSD",-272.24010028,0.00015,2,"2026-05-18T08:50:40.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566160,1779094245000,"fUSD",-175.63165135,0.000147,2,"2026-05-18T08:50:45.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566167,1779094246000,"fUSD",-510.13958758,0.00015,2,"2026-05-18T08:50:46.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566162,1779094246000,"fUSD",-2204.7409732,0.000149,2,"2026-05-18T08:50:46.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566161,1779094246000,"fUSD",-436.33222893,0.00014899,2,"2026-05-18T08:50:46.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566163,1779094246000,"fUSD",-1164.22537692,0.000149,2,"2026-05-18T08:50:46.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566165,1779094246000,"fUSD",-697.12999191,0.00015,2,"2026-05-18T08:50:46.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566169,1779094246000,"fUSD",-280.0,0.00015,2,"2026-05-18T08:50:46.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566166,1779094246000,"fUSD",-4690.99999998,0.00015,2,"2026-05-18T08:50:46.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566168,1779094246000,"fUSD",-2619.9222051,0.00015,2,"2026-05-18T08:50:46.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566171,1779094246000,"fUSD",-12263.3796276,0.00015,2,"2026-05-18T08:50:46.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566170,1779094246000,"fUSD",-217320.11817946,0.00015,2,"2026-05-18T08:50:46.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566164,1779094246000,"fUSD",-418.0,0.00014913,2,"2026-05-18T08:50:46.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566208,1779094410000,"fUSD",264.00100518,0.00029725,120,"2026-05-18T08:53:30.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566209,1779094412000,"fUSD",198.00075388,0.00029725,120,"2026-05-18T08:53:32.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566211,1779094485000,"fUSD",156.78,8.927e-05,2,"2026-05-18T08:54:45.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566210,1779094485000,"fUSD",156.78,7.198e-05,2,"2026-05-18T08:54:45.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566216,1779094664000,"fUSD",500.0,0.00029452,120,"2026-05-18T08:57:44.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566217,1779094799000,"fUSD",150.0,0.00013639,120,"2026-05-18T08:59:59.000",0.0004015,99.47,0.9955434665935116,5301664247.317848]
[422566230,1779095253000,"fUSD",550.936,0.00030136,120,"2026-05-18T09:07:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566231,1779095340000,"fUSD",1000.0,0.00030136,120,"2026-05-18T09:09:00.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566234,1779095362000,"fUSD",156.78,9.74e-05,2,"2026-05-18T09:09:22.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566233,1779095362000,"fUSD",156.78,6.579e-05,2,"2026-05-18T09:09:22.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566235,1779095384000,"fUSD",1000.0,0.00030137,120,"2026-05-18T09:09:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566241,1779095432000,"fUSD",-163.42,0.00010656,2,"2026-05-18T09:10:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566242,1779095432000,"fUSD",-150.0,0.00011508,2,"2026-05-18T09:10:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566240,1779095432000,"fUSD",-150.0,0.00010336,2,"2026-05-18T09:10:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566243,1779095432000,"fUSD",-250.0,0.00011722,2,"2026-05-18T09:10:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566245,1779095432000,"fUSD",-162.63,0.00012937,2,"2026-05-18T09:10:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566244,1779095432000,"fUSD",-156.78,0.000129,2,"2026-05-18T09:10:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566285,1779095433000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566274,1779095433000,"fUSD",-500.0,0.00014149,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566275,1779095433000,"fUSD",-15919.9977,0.00014149,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566277,1779095433000,"fUSD",-166.92,0.00014212,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566276,1779095433000,"fUSD",-400.0,0.000142,5,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566279,1779095433000,"fUSD",-236.47856403,0.00014249,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566280,1779095433000,"fUSD",-572.32579976,0.00014249,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566282,1779095433000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566284,1779095433000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566289,1779095433000,"fUSD",-112469.811255,0.0001425,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566278,1779095433000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566281,1779095433000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566288,1779095433000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566286,1779095433000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566273,1779095433000,"fUSD",-28841.2625,0.0001405,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566287,1779095433000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566291,1779095433000,"fUSD",-166.92,0.00014384,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566290,1779095433000,"fUSD",-900.0,0.000143,5,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566293,1779095433000,"fUSD",-6056.0,0.00014387,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566283,1779095433000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566272,1779095433000,"fUSD",-150.0,0.00014049,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566261,1779095433000,"fUSD",-166.92,0.00013699,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566263,1779095433000,"fUSD",-2000.0,0.00013765,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566292,1779095433000,"fUSD",-3632.0,0.00014387,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566247,1779095433000,"fUSD",-154.59,0.00013264,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566248,1779095433000,"fUSD",-1927.29,0.00013364,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566246,1779095433000,"fUSD",-730.55,0.00012979,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566255,1779095433000,"fUSD",-177.61,0.00013539,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566251,1779095433000,"fUSD",-163.0,0.000134,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566250,1779095433000,"fUSD",-163.0,0.000134,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566249,1779095433000,"fUSD",-304.0,0.00013397,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566254,1779095433000,"fUSD",-150.0,0.00013488,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566252,1779095433000,"fUSD",-1200.0,0.0001345,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566253,1779095433000,"fUSD",-27097.08,0.00013451,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566257,1779095433000,"fUSD",-500.0,0.00013605,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566258,1779095433000,"fUSD",-150.0,0.00013639,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566256,1779095433000,"fUSD",-204.91,0.00013605,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566259,1779095433000,"fUSD",-250.0,0.00013658,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566265,1779095433000,"fUSD",-166.92,0.0001387,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566267,1779095433000,"fUSD",-150.0,0.00013954,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566266,1779095433000,"fUSD",-62484.8415,0.0001395,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566270,1779095433000,"fUSD",-166.92,0.00014041,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566268,1779095433000,"fUSD",-500.0,0.00014,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566294,1779095433000,"fUSD",-1300.0,0.000144,5,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566311,1779095433000,"fUSD",-160.0,0.000147,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566296,1779095433000,"fUSD",-1755.44381586,0.000145,5,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566318,1779095433000,"fUSD",-2622.31857803,0.00014767,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566322,1779095433000,"fUSD",-1680.0,0.00014795,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566324,1779095433000,"fUSD",-910.78222874,0.00014799,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566327,1779095433000,"fUSD",-2622.31857803,0.000148,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566323,1779095433000,"fUSD",-485.47662152,0.00014799,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566325,1779095433000,"fUSD",-1872.07836152,0.00014799,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566326,1779095433000,"fUSD",-1042.916,0.000148,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566329,1779095433000,"fUSD",-3226.8096095,0.00014814,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566328,1779095433000,"fUSD",-400.0,0.000148,5,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566331,1779095433000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566330,1779095433000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566332,1779095433000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566336,1779095433000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566339,1779095433000,"fUSD",-1133.341096,0.00014833,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566335,1779095433000,"fUSD",-306.2002,0.00014249,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566334,1779095433000,"fUSD",-193.7998,0.00014249,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566338,1779095433000,"fUSD",-31.1581236,0.00014833,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566337,1779095433000,"fUSD",-212.68887636,0.00014814,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566295,1779095433000,"fUSD",-44.55618414,0.000145,5,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566319,1779095433000,"fUSD",-3439.49848586,0.00014771,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566321,1779095433000,"fUSD",-254.77568,0.00014773,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566333,1779095433000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566315,1779095433000,"fUSD",-2622.31857803,0.00014733,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566320,1779095433000,"fUSD",-321.0,0.00014772,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566297,1779095433000,"fUSD",-2622.31857806,0.000146,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566299,1779095433000,"fUSD",-684.41496529,0.000146,5,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566298,1779095433000,"fUSD",-3439.49848589,0.000146,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566300,1779095433000,"fUSD",-1515.58503471,0.000146,5,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566302,1779095433000,"fUSD",-3439.49848586,0.00014643,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566303,1779095433000,"fUSD",-2622.31857803,0.00014667,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566304,1779095433000,"fUSD",-3439.49848586,0.00014686,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566308,1779095433000,"fUSD",-2622.31857803,0.000147,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566306,1779095433000,"fUSD",-400.0,0.000147,5,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566301,1779095433000,"fUSD",-2622.31857803,0.00014633,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566309,1779095433000,"fUSD",-163.7831,0.000147,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566307,1779095433000,"fUSD",-184.12125,0.000147,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566340,1779095433000,"fUSD",-1176.69,0.00014833,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566310,1779095433000,"fUSD",-234.17553513,0.000147,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566312,1779095433000,"fUSD",-249.839599,0.000147,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566314,1779095433000,"fUSD",-3439.49848586,0.00014729,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566313,1779095433000,"fUSD",-339.679198,0.000147,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566316,1779095433000,"fUSD",-321.0,0.00014745,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566305,1779095433000,"fUSD",-500.0,0.00014698,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566317,1779095433000,"fUSD",-321.0,0.0001475,2,"2026-05-18T09:10:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566341,1779095435000,"fUSD",345.87293093,0.00030136,120,"2026-05-18T09:10:35.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566389,1779095438000,"fUSD",-185.0,0.00014913,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566387,1779095438000,"fUSD",-250.0,0.00014913,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566384,1779095438000,"fUSD",-2622.31857803,0.000149,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566383,1779095438000,"fUSD",-888.083031,0.000149,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566385,1779095438000,"fUSD",-3439.49848586,0.000149,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566380,1779095438000,"fUSD",-5000.0,0.000149,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566382,1779095438000,"fUSD",-400.0,0.000149,5,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566375,1779095438000,"fUSD",-152.0,0.00014858,7,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566378,1779095438000,"fUSD",-200.0,0.0001488,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566388,1779095438000,"fUSD",-243.621,0.00014913,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566381,1779095438000,"fUSD",-795.381039,0.000149,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566386,1779095438000,"fUSD",-290.88615179,0.00014908,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566394,1779095438000,"fUSD",-1270.0,0.00014913,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566402,1779095438000,"fUSD",-400.84192513,0.0001497,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566392,1779095438000,"fUSD",-625.0,0.00014913,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566391,1779095438000,"fUSD",-1354.0,0.00014913,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566393,1779095438000,"fUSD",-927.0,0.00014913,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566396,1779095438000,"fUSD",-150.0,0.00014925,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566395,1779095438000,"fUSD",-1224.0,0.00014913,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566397,1779095438000,"fUSD",-195.0,0.00014935,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566399,1779095438000,"fUSD",-700.0,0.0001497,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566401,1779095438000,"fUSD",-700.0,0.0001497,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566400,1779095438000,"fUSD",-400.0,0.0001497,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566403,1779095438000,"fUSD",-700.0,0.0001497,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566405,1779095438000,"fUSD",-1120.37187793,0.0001497,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566377,1779095438000,"fUSD",-186.413945,0.00014879,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566390,1779095438000,"fUSD",-3544.0,0.00014913,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566379,1779095438000,"fUSD",-814.38444042,0.000149,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566354,1779095438000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566374,1779095438000,"fUSD",-3439.49848586,0.00014857,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566347,1779095438000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566349,1779095438000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566348,1779095438000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566351,1779095438000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566352,1779095438000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566350,1779095438000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566404,1779095438000,"fUSD",-700.0,0.0001497,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566353,1779095438000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566355,1779095438000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566357,1779095438000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566358,1779095438000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566356,1779095438000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566359,1779095438000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566360,1779095438000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566361,1779095438000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566363,1779095438000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566364,1779095438000,"fUSD",-243.8516175,0.00014249,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566368,1779095438000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566366,1779095438000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566367,1779095438000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566365,1779095438000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566362,1779095438000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566369,1779095438000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566371,1779095438000,"fUSD",-156.11702342,0.000147,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566373,1779095438000,"fUSD",-500.0,0.00014848,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566372,1779095438000,"fUSD",-281.12935843,0.00014833,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566370,1779095438000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566376,1779095438000,"fUSD",-2622.31857803,0.00014867,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566407,1779095438000,"fUSD",-303.89,0.00014985,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566398,1779095438000,"fUSD",-700.0,0.0001497,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566406,1779095438000,"fUSD",-373.57,0.00014985,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566442,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566441,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566443,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566445,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566446,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566444,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566447,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566448,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566449,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566453,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566452,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566451,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566454,1779095438000,"fUSD",-200.16128818,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566437,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566455,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566457,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566460,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566459,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566458,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566462,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566463,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566461,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566464,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566465,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566467,1779095438000,"fUSD",-300.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566468,1779095438000,"fUSD",-238.8923524,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566408,1779095438000,"fUSD",-429.11341582,0.0001499,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566466,1779095438000,"fUSD",-300.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566456,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566440,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566450,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566438,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566409,1779095438000,"fUSD",-429.11341582,0.0001499,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566410,1779095438000,"fUSD",-429.11341582,0.0001499,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566439,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566411,1779095438000,"fUSD",-151.0,0.00014997,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566412,1779095438000,"fUSD",-500.0,0.00014997,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566413,1779095438000,"fUSD",-500.0,0.00014997,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566416,1779095438000,"fUSD",-474.68774602,0.00014997,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566415,1779095438000,"fUSD",-500.0,0.00014997,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566418,1779095438000,"fUSD",-500.0,0.00014997,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566419,1779095438000,"fUSD",-500.0,0.00014997,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566420,1779095438000,"fUSD",-485.91958294,0.00014997,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566414,1779095438000,"fUSD",-399.3458632,0.00014997,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566422,1779095438000,"fUSD",-500.0,0.00014997,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566424,1779095438000,"fUSD",-500.0,0.00014997,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566421,1779095438000,"fUSD",-500.0,0.00014997,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566425,1779095438000,"fUSD",-500.0,0.00014997,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566436,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566434,1779095438000,"fUSD",-1102.65356766,0.00014999,5,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566423,1779095438000,"fUSD",-500.0,0.00014997,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566433,1779095438000,"fUSD",-679.57534123,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566432,1779095438000,"fUSD",-1102.65356766,0.00014999,5,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566429,1779095438000,"fUSD",-155511.5312903,0.00014998,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566431,1779095438000,"fUSD",-969.1641203,0.00014998,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566435,1779095438000,"fUSD",-500.0,0.00014999,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566428,1779095438000,"fUSD",-629.1078555,0.00014998,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566426,1779095438000,"fUSD",-318.38955378,0.00014997,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566427,1779095438000,"fUSD",-500.0,0.00014997,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566430,1779095438000,"fUSD",-962.9800708,0.00014998,2,"2026-05-18T09:10:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566503,1779095439000,"fUSD",-151.0,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566512,1779095439000,"fUSD",-151.0,0.00015068,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566511,1779095439000,"fUSD",-182.806369,0.00015068,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566509,1779095439000,"fUSD",-151.0,0.00015068,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566510,1779095439000,"fUSD",-151.0,0.00015068,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566508,1779095439000,"fUSD",-151.0,0.00015068,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566504,1779095439000,"fUSD",-166.39631,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566501,1779095439000,"fUSD",-1004.00810762,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566506,1779095439000,"fUSD",-1517.39572809,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566505,1779095439000,"fUSD",-1000.0,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566513,1779095439000,"fUSD",-151.0,0.00015068,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566507,1779095439000,"fUSD",-151.0,0.00015068,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566514,1779095439000,"fUSD",-151.0,0.00015068,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566529,1779095439000,"fUSD",-300.0,0.00016,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566515,1779095439000,"fUSD",-255.0,0.00015173,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566520,1779095439000,"fUSD",-11688.87041325,0.00015471,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566519,1779095439000,"fUSD",-216.94,0.00015464,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566517,1779095439000,"fUSD",-163.0,0.00015341,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566516,1779095439000,"fUSD",-177.61,0.00015231,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566525,1779095439000,"fUSD",-7668.66709228,0.00015578,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566523,1779095439000,"fUSD",-169.963593,0.00015552,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566522,1779095439000,"fUSD",-160.0,0.00015552,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566524,1779095439000,"fUSD",-179.927186,0.00015552,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566526,1779095439000,"fUSD",-4474.91678066,0.0001579,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566530,1779095439000,"fUSD",-1830.962601,0.00016,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566528,1779095439000,"fUSD",-242.0,0.00016,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566502,1779095439000,"fUSD",-151.0,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566518,1779095439000,"fUSD",-340.690362,0.00015435,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566499,1779095439000,"fUSD",-190.38812,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566472,1779095439000,"fUSD",-671.07197812,0.00014999,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566500,1779095439000,"fUSD",-308.0,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566531,1779095439000,"fUSD",-267.52388728,0.00016,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566473,1779095439000,"fUSD",-559.0,0.00015,5,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566471,1779095439000,"fUSD",-300.0,0.00014999,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566470,1779095439000,"fUSD",-666.0,0.00014999,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566469,1779095439000,"fUSD",-300.0,0.00014999,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566474,1779095439000,"fUSD",-446.0,0.00015,5,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566478,1779095439000,"fUSD",-120988.73350723,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566475,1779095439000,"fUSD",-150.0,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566476,1779095439000,"fUSD",-2464994.22796275,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566477,1779095439000,"fUSD",-1258.13,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566481,1779095439000,"fUSD",-233.12534026,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566482,1779095439000,"fUSD",-151.0,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566479,1779095439000,"fUSD",-151.55626079,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566480,1779095439000,"fUSD",-152.0,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566483,1779095439000,"fUSD",-1000.0,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566485,1779095439000,"fUSD",-1142.6090675,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566484,1779095439000,"fUSD",-1000.0,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566486,1779095439000,"fUSD",-3518681.10010545,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566488,1779095439000,"fUSD",-660862.96694661,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566487,1779095439000,"fUSD",-7198205.09849214,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566491,1779095439000,"fUSD",-14127.00825507,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566489,1779095439000,"fUSD",-314.0,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566490,1779095439000,"fUSD",-1084.88168378,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566495,1779095439000,"fUSD",-234.36955,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566493,1779095439000,"fUSD",-200.0,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566494,1779095439000,"fUSD",-234.36955,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566496,1779095439000,"fUSD",-234.36955,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566492,1779095439000,"fUSD",-19935.65756496,0.00015,3,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566497,1779095439000,"fUSD",-190.38811,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566498,1779095439000,"fUSD",-190.38812,0.00015,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566532,1779095439000,"fUSD",-809.34080542,0.0001611,15,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566521,1779095439000,"fUSD",-2000.0,0.00015486,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566534,1779095439000,"fUSD",-6247.84,0.00016116,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566567,1779095439000,"fUSD",-282.868153,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566569,1779095439000,"fUSD",-282.868153,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566568,1779095439000,"fUSD",-282.868153,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566575,1779095439000,"fUSD",-282.868153,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566574,1779095439000,"fUSD",-282.868153,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566571,1779095439000,"fUSD",-282.868153,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566570,1779095439000,"fUSD",-282.868153,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566573,1779095439000,"fUSD",-282.868153,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566572,1779095439000,"fUSD",-282.868153,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566576,1779095439000,"fUSD",-282.868153,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566578,1779095439000,"fUSD",-183.27,0.00016483,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566579,1779095439000,"fUSD",-6610.14028822,0.000165,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566577,1779095439000,"fUSD",-354.58,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566566,1779095439000,"fUSD",-282.868153,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566580,1779095439000,"fUSD",-7432.72693047,0.000165,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566585,1779095439000,"fUSD",-177.158988,0.00016905,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566581,1779095439000,"fUSD",-1258.13,0.000165,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566583,1779095439000,"fUSD",-169.84,0.00016712,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566586,1779095439000,"fUSD",-260.548936,0.00016915,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566587,1779095439000,"fUSD",-300.0,0.00016921,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566584,1779095439000,"fUSD",-1866.30907936,0.00016894,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566588,1779095439000,"fUSD",-300.0,0.00016921,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566591,1779095439000,"fUSD",-300.0,0.00016921,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566589,1779095439000,"fUSD",-300.0,0.00016921,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566592,1779095439000,"fUSD",-999.99,0.00016922,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566590,1779095439000,"fUSD",-417.13114333,0.00016921,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566593,1779095439000,"fUSD",-177.61,0.00016924,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566533,1779095439000,"fUSD",-9999.99,0.00016116,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566582,1779095439000,"fUSD",-150.0,0.00016517,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566565,1779095439000,"fUSD",-282.868153,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566594,1779095439000,"fUSD",-1866.30907936,0.00016925,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566563,1779095439000,"fUSD",-154.25526034,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566564,1779095439000,"fUSD",-229.97,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566536,1779095439000,"fUSD",-150.99,0.00016116,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566535,1779095439000,"fUSD",-604.43,0.00016116,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566537,1779095439000,"fUSD",-1220.64,0.00016116,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566538,1779095439000,"fUSD",-1578.79,0.00016116,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566539,1779095439000,"fUSD",-1215.76,0.00016116,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566540,1779095439000,"fUSD",-299.99,0.00016116,4,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566541,1779095439000,"fUSD",-4518.78,0.00016116,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566544,1779095439000,"fUSD",-1151.0,0.00016275,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566547,1779095439000,"fUSD",-433.0,0.00016381,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566542,1779095439000,"fUSD",-9999.99,0.00016116,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566543,1779095439000,"fUSD",-4999.99,0.00016116,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566546,1779095439000,"fUSD",-200.0,0.0001634,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566545,1779095439000,"fUSD",-231.768536,0.00016329,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566527,1779095439000,"fUSD",-160.2157493,0.00015937,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566551,1779095439000,"fUSD",-221.316405,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566562,1779095439000,"fUSD",-152.33243553,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566559,1779095439000,"fUSD",-221.316405,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566556,1779095439000,"fUSD",-221.316405,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566558,1779095439000,"fUSD",-221.316405,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566552,1779095439000,"fUSD",-221.316405,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566555,1779095439000,"fUSD",-221.316405,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566561,1779095439000,"fUSD",-221.316405,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566557,1779095439000,"fUSD",-221.316405,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566553,1779095439000,"fUSD",-221.316405,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566554,1779095439000,"fUSD",-221.316405,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566550,1779095439000,"fUSD",-221.316405,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566549,1779095439000,"fUSD",-151.0,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566548,1779095439000,"fUSD",-1040.7,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566560,1779095439000,"fUSD",-221.316405,0.00016438,2,"2026-05-18T09:10:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566641,1779095440000,"fUSD",-888.083031,0.000174,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566638,1779095440000,"fUSD",-2000.0,0.00017207,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566640,1779095440000,"fUSD",-6056.0,0.00017387,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566635,1779095440000,"fUSD",-1866.30907936,0.00017196,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566642,1779095440000,"fUSD",-300.0,0.00017526,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566628,1779095440000,"fUSD",-1866.30907936,0.00017172,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566639,1779095440000,"fUSD",-3632.0,0.00017387,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566633,1779095440000,"fUSD",-1866.30907936,0.00017191,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566630,1779095440000,"fUSD",-1866.30907936,0.00017176,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566632,1779095440000,"fUSD",-1866.30907936,0.00017183,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566631,1779095440000,"fUSD",-1866.30907936,0.00017179,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566636,1779095440000,"fUSD",-1866.30907936,0.00017198,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566634,1779095440000,"fUSD",-1866.30907936,0.00017194,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566651,1779095440000,"fUSD",-244.94691343,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566644,1779095440000,"fUSD",-174.61919141,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566643,1779095440000,"fUSD",-300.0,0.00017526,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566647,1779095440000,"fUSD",-500.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566645,1779095440000,"fUSD",-200.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566649,1779095440000,"fUSD",-500.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566652,1779095440000,"fUSD",-500.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566646,1779095440000,"fUSD",-721.12765535,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566650,1779095440000,"fUSD",-500.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566648,1779095440000,"fUSD",-500.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566653,1779095440000,"fUSD",-200.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566654,1779095440000,"fUSD",-500.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566655,1779095440000,"fUSD",-500.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566629,1779095440000,"fUSD",-1866.30907936,0.00017173,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566637,1779095440000,"fUSD",-1866.30907936,0.000172,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566625,1779095440000,"fUSD",-1866.30907936,0.00017137,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566612,1779095440000,"fUSD",-1866.30907936,0.00017054,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566624,1779095440000,"fUSD",-416.36717684,0.00017137,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566656,1779095440000,"fUSD",-500.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566596,1779095440000,"fUSD",-1866.30907936,0.00016941,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566595,1779095440000,"fUSD",-1866.30907936,0.00016939,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566597,1779095440000,"fUSD",-1866.30907936,0.00016944,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566598,1779095440000,"fUSD",-1866.30907936,0.00016963,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566599,1779095440000,"fUSD",-1866.30907936,0.00016965,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566600,1779095440000,"fUSD",-1866.30907936,0.00016971,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566601,1779095440000,"fUSD",-1866.30907936,0.00016984,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566602,1779095440000,"fUSD",-1866.30907936,0.00016986,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566603,1779095440000,"fUSD",-1866.30907936,0.00016989,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566605,1779095440000,"fUSD",-1866.30907936,0.00016998,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566604,1779095440000,"fUSD",-1866.30907936,0.00016993,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566606,1779095440000,"fUSD",-1866.30907936,0.00017034,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566627,1779095440000,"fUSD",-1866.30907936,0.00017159,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566607,1779095440000,"fUSD",-1866.30907936,0.00017037,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566608,1779095440000,"fUSD",-1866.30907936,0.0001704,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566610,1779095440000,"fUSD",-1866.30907936,0.00017052,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566615,1779095440000,"fUSD",-1866.30907936,0.00017092,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566616,1779095440000,"fUSD",-152.973321,0.00017092,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566614,1779095440000,"fUSD",-1866.30907936,0.00017058,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566617,1779095440000,"fUSD",-1866.30907936,0.00017092,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566619,1779095440000,"fUSD",-500.0,0.0001711,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566620,1779095440000,"fUSD",-1866.30907936,0.00017112,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566618,1779095440000,"fUSD",-1866.30907936,0.00017103,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566622,1779095440000,"fUSD",-1866.30907936,0.00017118,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566623,1779095440000,"fUSD",-1866.30907936,0.0001712,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566621,1779095440000,"fUSD",-1866.30907936,0.00017114,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566626,1779095440000,"fUSD",-1866.30907936,0.0001715,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566609,1779095440000,"fUSD",-1866.30907936,0.00017046,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566658,1779095440000,"fUSD",-500.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566661,1779095440000,"fUSD",-578.20924308,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566662,1779095440000,"fUSD",-220.24226132,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566691,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566695,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566698,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566694,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566699,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566701,1779095440000,"fUSD",-152.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566697,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566700,1779095440000,"fUSD",-152.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566696,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566702,1779095440000,"fUSD",-233.36287015,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566703,1779095440000,"fUSD",-152.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566704,1779095440000,"fUSD",-152.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566705,1779095440000,"fUSD",-152.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566707,1779095440000,"fUSD",-152.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566708,1779095440000,"fUSD",-743.50770149,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566706,1779095440000,"fUSD",-152.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566713,1779095440000,"fUSD",-1000.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566709,1779095440000,"fUSD",-152.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566711,1779095440000,"fUSD",-152.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566710,1779095440000,"fUSD",-152.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566714,1779095440000,"fUSD",-417.08868445,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566712,1779095440000,"fUSD",-152.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566715,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566716,1779095440000,"fUSD",-282.868153,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566718,1779095440000,"fUSD",-282.868153,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566717,1779095440000,"fUSD",-282.868153,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566660,1779095440000,"fUSD",-500.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566693,1779095440000,"fUSD",-209.40437684,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566692,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566719,1779095440000,"fUSD",-282.868153,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566689,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566690,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566659,1779095440000,"fUSD",-500.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566663,1779095440000,"fUSD",-209.40437684,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566664,1779095440000,"fUSD",-2080.17592889,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566665,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566667,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566668,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566666,1779095440000,"fUSD",-1428.38747117,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566669,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566670,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566672,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566673,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566671,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566676,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566657,1779095440000,"fUSD",-500.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566675,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566677,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566683,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566685,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566688,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566686,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566684,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566687,1779095440000,"fUSD",-279.9045709,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566679,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566681,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566680,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566678,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566674,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566682,1779095440000,"fUSD",-151.0,0.00017527,2,"2026-05-18T09:10:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566763,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566761,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566760,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566758,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566755,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566757,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566753,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566752,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566754,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566762,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566756,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566748,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566769,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566766,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566764,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566767,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566765,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566768,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566772,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566770,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566773,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566774,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566771,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566775,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566777,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566750,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566759,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566751,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566734,1779095441000,"fUSD",-221.316405,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566749,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566776,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566720,1779095441000,"fUSD",-212.633177,0.00017527,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566724,1779095441000,"fUSD",-151.0,0.00017692,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566723,1779095441000,"fUSD",-151.0,0.00017637,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566727,1779095441000,"fUSD",-152.0,0.00017721,3,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566726,1779095441000,"fUSD",-736.0,0.00017702,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566721,1779095441000,"fUSD",-151.0,0.00017582,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566722,1779095441000,"fUSD",-274.01,0.00017595,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566725,1779095441000,"fUSD",-173.98145278,0.000177,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566729,1779095441000,"fUSD",-151.0,0.00017802,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566730,1779095441000,"fUSD",-500.0,0.00017807,6,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566728,1779095441000,"fUSD",-151.0,0.00017747,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566747,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566731,1779095441000,"fUSD",-525.26898812,0.00017807,6,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566735,1779095441000,"fUSD",-221.316405,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566736,1779095441000,"fUSD",-221.316405,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566738,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566737,1779095441000,"fUSD",-221.316405,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566740,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566739,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566741,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566743,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566742,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566744,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566746,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566745,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566733,1779095441000,"fUSD",-300.0,0.00017807,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566778,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566732,1779095441000,"fUSD",-300.0,0.00017807,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566779,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566810,1779095441000,"fUSD",-104629.08406291,0.00018,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566812,1779095441000,"fUSD",-350.0,0.00018,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566814,1779095441000,"fUSD",-219.9790632,0.00018,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566816,1779095441000,"fUSD",-221.316405,0.00018,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566817,1779095441000,"fUSD",-221.316405,0.00018,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566815,1779095441000,"fUSD",-221.316405,0.00018,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566818,1779095441000,"fUSD",-221.316406,0.00018,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566820,1779095441000,"fUSD",-282.868153,0.00018,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566822,1779095441000,"fUSD",-282.868153,0.00018,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566819,1779095441000,"fUSD",-200.593443,0.00018,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566821,1779095441000,"fUSD",-282.868153,0.00018,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566823,1779095441000,"fUSD",-282.868149,0.00018,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566837,1779095441000,"fUSD",-1800.47162974,0.000181,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566824,1779095441000,"fUSD",-169.29,0.00018014,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566825,1779095441000,"fUSD",-169.29,0.00018014,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566826,1779095441000,"fUSD",-151.0,0.00018022,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566827,1779095441000,"fUSD",-181.08010149,0.00018075,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566828,1779095441000,"fUSD",-208.73254903,0.00018075,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566832,1779095441000,"fUSD",-1481.23780761,0.00018075,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566831,1779095441000,"fUSD",-2157.14243826,0.00018075,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566829,1779095441000,"fUSD",-200.0,0.00018075,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566830,1779095441000,"fUSD",-217.15233878,0.00018075,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566834,1779095441000,"fUSD",-217.15233878,0.00018075,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566833,1779095441000,"fUSD",-370.6763878,0.00018075,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566835,1779095441000,"fUSD",-771.01748645,0.00018075,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566838,1779095441000,"fUSD",-1258.13,0.000181,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566836,1779095441000,"fUSD",-159.17981738,0.00018077,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566813,1779095441000,"fUSD",-410.09157864,0.00018,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566811,1779095441000,"fUSD",-1206.50743831,0.00018,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566780,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566809,1779095441000,"fUSD",-151.0,0.00017967,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566808,1779095441000,"fUSD",-1224.0,0.00017913,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566781,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566782,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566786,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566783,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566784,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566785,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566789,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566788,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566791,1779095441000,"fUSD",-1238.26279439,0.0001789,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566790,1779095441000,"fUSD",-151.0,0.00017857,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566792,1779095441000,"fUSD",-300.0,0.00017899,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566796,1779095441000,"fUSD",-21338.9127353,0.000179,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566787,1779095441000,"fUSD",-500.0,0.00017808,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566793,1779095441000,"fUSD",-351.41551866,0.00017899,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566794,1779095441000,"fUSD",-21338.9127353,0.000179,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566804,1779095441000,"fUSD",-1354.0,0.00017913,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566805,1779095441000,"fUSD",-625.0,0.00017913,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566807,1779095441000,"fUSD",-1270.0,0.00017913,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566802,1779095441000,"fUSD",-150.0,0.00017913,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566800,1779095441000,"fUSD",-150.0,0.00017913,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566803,1779095441000,"fUSD",-3544.0,0.00017913,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566806,1779095441000,"fUSD",-927.0,0.00017913,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566801,1779095441000,"fUSD",-150.0,0.00017913,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566798,1779095441000,"fUSD",-151.0,0.00017912,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566797,1779095441000,"fUSD",-21338.9127353,0.000179,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566795,1779095441000,"fUSD",-21338.9127353,0.000179,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566799,1779095441000,"fUSD",-500.0,0.00017912,2,"2026-05-18T09:10:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566877,1779095442000,"fUSD",-194.72792766,0.00019171,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566880,1779095442000,"fUSD",-2405.68328531,0.00019171,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566879,1779095442000,"fUSD",-235.92920462,0.00019171,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566884,1779095442000,"fUSD",-3000.0,0.00019178,7,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566875,1779095442000,"fUSD",-151.0,0.00019101,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566868,1779095442000,"fUSD",-359.0,0.00019,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566871,1779095442000,"fUSD",-177.0,0.00019,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566873,1779095442000,"fUSD",-1272.0,0.00019,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566874,1779095442000,"fUSD",-157.0,0.00019,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566872,1779095442000,"fUSD",-158.0,0.00019,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566878,1779095442000,"fUSD",-200.0,0.00019171,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566876,1779095442000,"fUSD",-682.0,0.00019107,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566883,1779095442000,"fUSD",-3000.0,0.00019178,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566898,1779095442000,"fUSD",-157.087853,0.00019178,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566882,1779095442000,"fUSD",-239.98895003,0.00019171,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566885,1779095442000,"fUSD",-3000.0,0.00019178,12,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566886,1779095442000,"fUSD",-839.06718577,0.00019178,17,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566887,1779095442000,"fUSD",-221.88543242,0.00019178,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566888,1779095442000,"fUSD",-230.09519341,0.00019178,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566890,1779095442000,"fUSD",-247.43723805,0.00019178,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566893,1779095442000,"fUSD",-315.86294409,0.00019178,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566891,1779095442000,"fUSD",-256.59241585,0.00019178,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566889,1779095442000,"fUSD",-238.60871557,0.00019178,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566894,1779095442000,"fUSD",-151.0,0.00019178,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566892,1779095442000,"fUSD",-266.08633524,0.00019178,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566896,1779095442000,"fUSD",-151.0,0.00019178,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566869,1779095442000,"fUSD",-486.0,0.00019,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566881,1779095442000,"fUSD",-1592.87721993,0.00019171,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566870,1779095442000,"fUSD",-374.0,0.00019,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566852,1779095442000,"fUSD",-177.61,0.00018616,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566866,1779095442000,"fUSD",-5231.61011729,0.00019,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566895,1779095442000,"fUSD",-151.0,0.00019178,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566839,1779095442000,"fUSD",-183.27,0.00018131,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566840,1779095442000,"fUSD",-730.55,0.00018171,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566844,1779095442000,"fUSD",-59275.56,0.00018356,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566842,1779095442000,"fUSD",-219.9790632,0.000182,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566841,1779095442000,"fUSD",-410.09157864,0.000182,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566843,1779095442000,"fUSD",-500.0,0.00018355,7,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566846,1779095442000,"fUSD",-219.9790632,0.000184,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566845,1779095442000,"fUSD",-410.09157864,0.000184,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566847,1779095442000,"fUSD",-1040.7,0.0001841,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566848,1779095442000,"fUSD",-338.0,0.00018468,5,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566849,1779095442000,"fUSD",-410.09157864,0.000185,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566851,1779095442000,"fUSD",-160.0,0.00018573,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566850,1779095442000,"fUSD",-219.9790632,0.000185,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566858,1779095442000,"fUSD",-225.18697532,0.00018623,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566855,1779095442000,"fUSD",-225.18697532,0.00018623,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566854,1779095442000,"fUSD",-200.0,0.00018623,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566857,1779095442000,"fUSD",-1536.04360649,0.00018623,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566859,1779095442000,"fUSD",-153.64805936,0.00018623,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566853,1779095442000,"fUSD",-187.78006525,0.00018623,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566856,1779095442000,"fUSD",-2236.95670848,0.00018623,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566860,1779095442000,"fUSD",-410.09157864,0.000187,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566862,1779095442000,"fUSD",-814.38444037,0.0001888,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566864,1779095442000,"fUSD",-152.0,0.00018982,4,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566863,1779095442000,"fUSD",-2000.0,0.00018927,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566861,1779095442000,"fUSD",-219.9790632,0.000187,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566865,1779095442000,"fUSD",-4190.0,0.00019,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566867,1779095442000,"fUSD",-198.0,0.00019,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566897,1779095442000,"fUSD",-151.0,0.00019178,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566901,1779095442000,"fUSD",-500.0,0.00019534,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566899,1779095442000,"fUSD",-1116.93168818,0.00019323,5,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566935,1779095442000,"fUSD",-2000.0,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566934,1779095442000,"fUSD",-400.0,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566936,1779095442000,"fUSD",-198.0,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566938,1779095442000,"fUSD",-175.90535047,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566937,1779095442000,"fUSD",-359.0,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566941,1779095442000,"fUSD",-175.90535047,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566940,1779095442000,"fUSD",-175.90535047,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566943,1779095442000,"fUSD",-486.0,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566945,1779095442000,"fUSD",-177.0,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566942,1779095442000,"fUSD",-175.90535048,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566947,1779095442000,"fUSD",-200.0,0.0002,10,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566944,1779095442000,"fUSD",-374.0,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566948,1779095442000,"fUSD",-158.0,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566939,1779095442000,"fUSD",-175.90535047,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566946,1779095442000,"fUSD",-1551.0,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566950,1779095442000,"fUSD",-1778.0,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566951,1779095442000,"fUSD",-1272.0,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566953,1779095442000,"fUSD",-200.0,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566952,1779095442000,"fUSD",-1882.39,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566957,1779095442000,"fUSD",-2000.0,0.0002002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566956,1779095442000,"fUSD",-2000.0,0.0002001,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566958,1779095442000,"fUSD",-2863.445447,0.0002003,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566959,1779095442000,"fUSD",-300.0,0.000201,10,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566954,1779095442000,"fUSD",-157.0,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566900,1779095442000,"fUSD",-153.387827,0.00019323,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566955,1779095442000,"fUSD",-1000.0,0.0002,7,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566962,1779095442000,"fUSD",-152.0,0.00020243,5,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566961,1779095442000,"fUSD",-528.03498059,0.0002012,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566949,1779095442000,"fUSD",-194.168,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566931,1779095442000,"fUSD",-2107.672545,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566960,1779095442000,"fUSD",-499.49499999,0.00020119,9,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566929,1779095442000,"fUSD",-152.0,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566933,1779095442000,"fUSD",-151.0,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566905,1779095442000,"fUSD",-1258.13,0.000196,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566906,1779095442000,"fUSD",-201.93286099,0.00019719,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566908,1779095442000,"fUSD",-183.27,0.00019779,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566902,1779095442000,"fUSD",-500.0,0.00019534,3,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566907,1779095442000,"fUSD",-200.0,0.00019719,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566904,1779095442000,"fUSD",-500.0,0.00019547,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566910,1779095442000,"fUSD",-213.18,0.00019897,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566909,1779095442000,"fUSD",-319.78,0.00019897,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566911,1779095442000,"fUSD",-2140.19219685,0.000199,3,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566913,1779095442000,"fUSD",-1375.81277684,0.0001995,15,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566912,1779095442000,"fUSD",-888.083031,0.000199,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566917,1779095442000,"fUSD",-178.7376388,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566903,1779095442000,"fUSD",-500.0,0.00019534,4,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566914,1779095442000,"fUSD",-500.0,0.00019999,8,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566915,1779095442000,"fUSD",-7079.0099119,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566926,1779095442000,"fUSD",-1058.5393221,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566927,1779095442000,"fUSD",-52317.08224419,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566925,1779095442000,"fUSD",-200.0,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566924,1779095442000,"fUSD",-537.81326358,0.0002,7,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566922,1779095442000,"fUSD",-1311.36258266,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566928,1779095442000,"fUSD",-13089.48861455,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566923,1779095442000,"fUSD",-2987.02397701,0.0002,7,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566920,1779095442000,"fUSD",-3950.0,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566918,1779095442000,"fUSD",-1490.08061639,0.0002,5,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566919,1779095442000,"fUSD",-25915.80558917,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566916,1779095442000,"fUSD",-1553.33838876,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566921,1779095442000,"fUSD",-26769.59424995,0.0002,2,"2026-05-18T09:10:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567002,1779095443000,"fUSD",-215.11887611,0.00021,30,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567004,1779095443000,"fUSD",-359.0,0.00021,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567003,1779095443000,"fUSD",-198.0,0.00021,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567000,1779095443000,"fUSD",-78000.0,0.00021,30,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566997,1779095443000,"fUSD",-199.54371661,0.00021,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566999,1779095443000,"fUSD",-160.0,0.00021,7,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566998,1779095443000,"fUSD",-1230.48948908,0.00021,7,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566996,1779095443000,"fUSD",-1209.03378583,0.00021,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567006,1779095443000,"fUSD",-374.0,0.00021,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567001,1779095443000,"fUSD",-11636.07321934,0.00021,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566994,1779095443000,"fUSD",-1270.0,0.00020913,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567009,1779095443000,"fUSD",-208.5339928,0.00021,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567007,1779095443000,"fUSD",-177.0,0.00021,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567008,1779095443000,"fUSD",-165.73564378,0.00021,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567011,1779095443000,"fUSD",-1272.0,0.00021,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567010,1779095443000,"fUSD",-215.11887611,0.00021,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567013,1779095443000,"fUSD",-370.28431664,0.00021363,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567012,1779095443000,"fUSD",-157.0,0.00021,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567017,1779095443000,"fUSD",-225.15420585,0.000215,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567014,1779095443000,"fUSD",-200.0,0.00021363,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567015,1779095443000,"fUSD",-155.0,0.000214,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567016,1779095443000,"fUSD",-58336.63162231,0.000215,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567019,1779095443000,"fUSD",-1277.0,0.0002168,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566993,1779095443000,"fUSD",-927.0,0.00020913,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567005,1779095443000,"fUSD",-486.0,0.00021,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566992,1779095443000,"fUSD",-625.0,0.00020913,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566975,1779095443000,"fUSD",-3980.73,0.00020548,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566990,1779095443000,"fUSD",-3544.0,0.00020913,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567018,1779095443000,"fUSD",-152.0,0.00021503,6,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566963,1779095443000,"fUSD",-747.8093786,0.00020266,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566964,1779095443000,"fUSD",-599.60298507,0.00020266,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566966,1779095443000,"fUSD",-200.0,0.00020267,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566965,1779095443000,"fUSD",-209.40437684,0.00020267,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566967,1779095443000,"fUSD",-177.61,0.00020308,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566970,1779095443000,"fUSD",-3632.0,0.00020387,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566969,1779095443000,"fUSD",-1040.7,0.00020381,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566968,1779095443000,"fUSD",-173.52799035,0.00020312,8,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566971,1779095443000,"fUSD",-3275.617,0.00020387,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566973,1779095443000,"fUSD",-3980.73,0.00020548,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566974,1779095443000,"fUSD",-3980.73,0.00020548,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566976,1779095443000,"fUSD",-3980.72,0.00020548,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566984,1779095443000,"fUSD",-288.23169039,0.0002058,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566977,1779095443000,"fUSD",-2775.55,0.00020548,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566982,1779095443000,"fUSD",-150.0,0.0002058,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566978,1779095443000,"fUSD",-150.0,0.0002058,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566986,1779095443000,"fUSD",-22962.33398337,0.000207,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566981,1779095443000,"fUSD",-150.0,0.0002058,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566983,1779095443000,"fUSD",-150.0,0.0002058,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566980,1779095443000,"fUSD",-150.0,0.0002058,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566985,1779095443000,"fUSD",-2000.0,0.00020648,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566987,1779095443000,"fUSD",-217.15233878,0.00020815,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566989,1779095443000,"fUSD",-500.0,0.00020912,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566988,1779095443000,"fUSD",-200.0,0.00020815,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566991,1779095443000,"fUSD",-1354.0,0.00020913,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567020,1779095443000,"fUSD",-190.01670168,0.0002171,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422566995,1779095443000,"fUSD",-1224.0,0.00020913,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567023,1779095443000,"fUSD",-7527.41158839,0.00021878,7,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567054,1779095443000,"fUSD",-374.0,0.00022,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567052,1779095443000,"fUSD",-486.0,0.00022,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567053,1779095443000,"fUSD",-9502.40386982,0.00022,4,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567056,1779095443000,"fUSD",-1272.0,0.00022,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567055,1779095443000,"fUSD",-177.0,0.00022,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567057,1779095443000,"fUSD",-157.0,0.00022,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567058,1779095443000,"fUSD",-274.01,0.00022033,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567062,1779095443000,"fUSD",-1040.7,0.00022353,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567064,1779095443000,"fUSD",-296.98,0.00022466,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567061,1779095443000,"fUSD",-158.0,0.00022312,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567063,1779095443000,"fUSD",-200.0,0.00022459,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567060,1779095443000,"fUSD",-227.0,0.00022312,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567059,1779095443000,"fUSD",-222.9,0.00022222,7,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567065,1779095443000,"fUSD",-372.45068152,0.00022485,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567066,1779095443000,"fUSD",-500.0,0.00022499,6,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567067,1779095443000,"fUSD",-169.84,0.00022603,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567068,1779095443000,"fUSD",-350.0,0.00022614,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567070,1779095443000,"fUSD",-350.0,0.00022614,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567072,1779095443000,"fUSD",-350.0,0.00022614,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567077,1779095443000,"fUSD",-158.0,0.00022614,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567069,1779095443000,"fUSD",-350.0,0.00022614,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567075,1779095443000,"fUSD",-350.0,0.00022614,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567076,1779095443000,"fUSD",-350.0,0.00022614,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567073,1779095443000,"fUSD",-350.0,0.00022614,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567021,1779095443000,"fUSD",-500.85125107,0.00021805,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567050,1779095443000,"fUSD",-198.0,0.00022,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567051,1779095443000,"fUSD",-359.0,0.00022,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567074,1779095443000,"fUSD",-350.0,0.00022614,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567047,1779095443000,"fUSD",-700.0,0.0002197,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567049,1779095443000,"fUSD",-450.0,0.00022,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567022,1779095443000,"fUSD",-1882.39,0.00021836,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567028,1779095443000,"fUSD",-5000.0,0.00021918,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567029,1779095443000,"fUSD",-262.114436,0.00021918,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567030,1779095443000,"fUSD",-800.0,0.00021918,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567026,1779095443000,"fUSD",-151.0,0.00021918,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567025,1779095443000,"fUSD",-200.0,0.00021911,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567027,1779095443000,"fUSD",-152.456236,0.00021918,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567032,1779095443000,"fUSD",-800.0,0.00021918,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567031,1779095443000,"fUSD",-800.0,0.00021918,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567033,1779095443000,"fUSD",-800.0,0.00021918,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567034,1779095443000,"fUSD",-800.0,0.00021918,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567036,1779095443000,"fUSD",-800.0,0.00021918,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567024,1779095443000,"fUSD",-215.11887611,0.000219,7,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567040,1779095443000,"fUSD",-900.0,0.00021918,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567048,1779095443000,"fUSD",-400.0,0.0002197,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567035,1779095443000,"fUSD",-800.0,0.00021918,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567046,1779095443000,"fUSD",-150.0,0.00021918,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567043,1779095443000,"fUSD",-900.0,0.00021918,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567044,1779095443000,"fUSD",-900.0,0.00021918,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567045,1779095443000,"fUSD",-900.0,0.00021918,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567037,1779095443000,"fUSD",-800.0,0.00021918,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567039,1779095443000,"fUSD",-900.0,0.00021918,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567038,1779095443000,"fUSD",-900.0,0.00021918,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567042,1779095443000,"fUSD",-900.0,0.00021918,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567041,1779095443000,"fUSD",-900.0,0.00021918,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567071,1779095443000,"fUSD",-350.0,0.00022614,2,"2026-05-18T09:10:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567103,1779095444000,"fUSD",-248.38,0.00023288,4,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567105,1779095444000,"fUSD",-173.52799035,0.00023488,11,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567115,1779095444000,"fUSD",-601.72,0.00023989,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567107,1779095444000,"fUSD",-180.57063447,0.00023544,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567109,1779095444000,"fUSD",-207.48000001,0.00023744,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567108,1779095444000,"fUSD",-1882.39,0.00023672,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567106,1779095444000,"fUSD",-1170.15412004,0.000235,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567111,1779095444000,"fUSD",-1354.0,0.00023913,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567110,1779095444000,"fUSD",-3544.0,0.00023913,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567112,1779095444000,"fUSD",-625.0,0.00023913,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567118,1779095444000,"fUSD",-217.19153994,0.00024,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567114,1779095444000,"fUSD",-1224.0,0.00023913,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567117,1779095444000,"fUSD",-500.0,0.00024,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567116,1779095444000,"fUSD",-1700.0,0.00024,3,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567120,1779095444000,"fUSD",-493.82650656,0.00024,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567123,1779095444000,"fUSD",-1291.75792411,0.00024,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567119,1779095444000,"fUSD",-363.50923321,0.00024,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567122,1779095444000,"fUSD",-185.88427839,0.00024,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567124,1779095444000,"fUSD",-152.0,0.00024025,8,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567104,1779095444000,"fUSD",-3632.0,0.00023387,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567121,1779095444000,"fUSD",-378.7131503,0.00024,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567113,1779095444000,"fUSD",-1270.0,0.00023913,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567099,1779095444000,"fUSD",-621.78829552,0.00023005,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567086,1779095444000,"fUSD",-150.0,0.00022831,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567100,1779095444000,"fUSD",-200.0,0.00023007,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567127,1779095444000,"fUSD",-2313.0,0.00024135,3,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567079,1779095444000,"fUSD",-5000.0,0.00022772,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567078,1779095444000,"fUSD",-152.0,0.00022764,7,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567080,1779095444000,"fUSD",-500.0,0.00022794,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567082,1779095444000,"fUSD",-5000.0,0.00022795,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567081,1779095444000,"fUSD",-5000.0,0.00022795,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567083,1779095444000,"fUSD",-5000.0,0.00022795,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567084,1779095444000,"fUSD",-5000.0,0.00022795,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567085,1779095444000,"fUSD",-5000.0,0.00022795,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567088,1779095444000,"fUSD",-151.0,0.00023,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567090,1779095444000,"fUSD",-23111.0,0.00023,30,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567089,1779095444000,"fUSD",-1012.95481533,0.00023,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567092,1779095444000,"fUSD",-359.0,0.00023,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567091,1779095444000,"fUSD",-198.0,0.00023,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567093,1779095444000,"fUSD",-486.0,0.00023,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567094,1779095444000,"fUSD",-374.0,0.00023,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567096,1779095444000,"fUSD",-1272.0,0.00023,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567095,1779095444000,"fUSD",-177.0,0.00023,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567101,1779095444000,"fUSD",-248.0,0.0002327,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567097,1779095444000,"fUSD",-172.13495178,0.00023,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567102,1779095444000,"fUSD",-240.0,0.0002327,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567098,1779095444000,"fUSD",-775.47832561,0.00023005,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567126,1779095444000,"fUSD",-515.76,0.0002411,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567087,1779095444000,"fUSD",-814.38444037,0.0002286,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567128,1779095444000,"fUSD",-1040.7,0.00024324,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567155,1779095444000,"fUSD",-227.0,0.00024618,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567154,1779095444000,"fUSD",-150.0,0.00024618,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567156,1779095444000,"fUSD",-1000.0,0.00024658,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567158,1779095444000,"fUSD",-151.0,0.00024658,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567157,1779095444000,"fUSD",-151.0,0.00024658,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567163,1779095444000,"fUSD",-163.0,0.00024775,3,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567160,1779095444000,"fUSD",-192.14,0.00024658,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567164,1779095444000,"fUSD",-2311.0,0.00024775,3,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567161,1779095444000,"fUSD",-150.0,0.00024658,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567162,1779095444000,"fUSD",-150.0,0.000247,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567159,1779095444000,"fUSD",-153.665324,0.00024658,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567165,1779095444000,"fUSD",-161.0,0.0002484,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567167,1779095444000,"fUSD",-500.0,0.00024999,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567166,1779095444000,"fUSD",-500.0,0.00024999,9,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567168,1779095444000,"fUSD",-500.0,0.00024999,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567169,1779095444000,"fUSD",-500.0,0.00024999,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567170,1779095444000,"fUSD",-325.97461365,0.00024999,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567171,1779095444000,"fUSD",-498894.71343318,0.00025,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567173,1779095444000,"fUSD",-151.0,0.00024658,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567172,1779095444000,"fUSD",-152.0,0.00014891,7,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567175,1779095444000,"fUSD",-68780.91747912,0.00025,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567152,1779095444000,"fUSD",-150.0,0.00024618,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567151,1779095444000,"fUSD",-150.0,0.00024618,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567174,1779095444000,"fUSD",-151.0,0.00024658,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567148,1779095444000,"fUSD",-160.4741987,0.00024397,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567150,1779095444000,"fUSD",-155.0,0.000245,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567130,1779095444000,"fUSD",-4465.4,0.00024397,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567129,1779095444000,"fUSD",-151.0,0.00024397,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567131,1779095444000,"fUSD",-10000.0,0.00024397,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567133,1779095444000,"fUSD",-5000.0,0.00024397,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567132,1779095444000,"fUSD",-5000.0,0.00024397,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567135,1779095444000,"fUSD",-5000.0,0.00024397,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567136,1779095444000,"fUSD",-5000.0,0.00024397,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567134,1779095444000,"fUSD",-5000.0,0.00024397,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567138,1779095444000,"fUSD",-5000.0,0.00024397,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567137,1779095444000,"fUSD",-5000.0,0.00024397,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567125,1779095444000,"fUSD",-601.72,0.0002411,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567140,1779095444000,"fUSD",-2000.0,0.00024397,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567141,1779095444000,"fUSD",-2000.0,0.00024397,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567143,1779095444000,"fUSD",-500.0,0.00024397,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567142,1779095444000,"fUSD",-4474.91678066,0.00024397,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567145,1779095444000,"fUSD",-162.0,0.00024397,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567144,1779095444000,"fUSD",-162.0,0.00024397,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567146,1779095444000,"fUSD",-162.0,0.00024397,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567153,1779095444000,"fUSD",-150.0,0.00024618,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567139,1779095444000,"fUSD",-2000.0,0.00024397,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567147,1779095444000,"fUSD",-162.0,0.00024397,2,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567149,1779095444000,"fUSD",-1258.13,0.000244,7,"2026-05-18T09:10:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567177,1779095445000,"fUSD",-151.77596545,0.00014799,2,"2026-05-18T09:10:45.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567179,1779095445000,"fUSD",-275.0,0.00018468,5,"2026-05-18T09:10:45.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567176,1779095445000,"fUSD",-827.18086267,0.00014799,2,"2026-05-18T09:10:45.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567178,1779095445000,"fUSD",-768.48847104,0.00014799,2,"2026-05-18T09:10:45.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567181,1779095445000,"fUSD",-151.0,0.00024658,2,"2026-05-18T09:10:45.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567182,1779095445000,"fUSD",-151.0,0.00024658,2,"2026-05-18T09:10:45.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567183,1779095445000,"fUSD",-133.75876193,0.00024658,2,"2026-05-18T09:10:45.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567184,1779095445000,"fUSD",-17.24123807,0.00024658,2,"2026-05-18T09:10:45.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567185,1779095445000,"fUSD",-151.0,0.00024658,2,"2026-05-18T09:10:45.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567186,1779095445000,"fUSD",-269.694954,0.00024658,2,"2026-05-18T09:10:45.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567188,1779095445000,"fUSD",-296.82102635,0.000149,2,"2026-05-18T09:10:45.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567187,1779095445000,"fUSD",-64.22380793,0.00025,2,"2026-05-18T09:10:45.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567180,1779095445000,"fUSD",-310.0,0.00019178,5,"2026-05-18T09:10:45.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567197,1779095446000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:10:46.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567198,1779095446000,"fUSD",-32.37085421,0.000149,2,"2026-05-18T09:10:46.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567200,1779095446000,"fUSD",-200.0,0.00016638,2,"2026-05-18T09:10:46.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567199,1779095446000,"fUSD",-949.134,0.00015166,2,"2026-05-18T09:10:46.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567201,1779095446000,"fUSD",-930.0,0.00018166,2,"2026-05-18T09:10:46.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567205,1779095446000,"fUSD",-3918.37221426,0.00025,2,"2026-05-18T09:10:46.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567204,1779095446000,"fUSD",-148.05369414,0.00024166,2,"2026-05-18T09:10:46.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567203,1779095446000,"fUSD",-781.94630586,0.00024166,2,"2026-05-18T09:10:46.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567217,1779095446000,"fUSD",-363.05002367,0.00025,2,"2026-05-18T09:10:46.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567202,1779095446000,"fUSD",-930.0,0.00021166,2,"2026-05-18T09:10:46.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567240,1779095458000,"fUSD",198.58022,0.00028088,120,"2026-05-18T09:10:58.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567241,1779095493000,"fUSD",2000.0,0.00029713,120,"2026-05-18T09:11:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567242,1779095501000,"fUSD",500.0,0.0003,120,"2026-05-18T09:11:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567244,1779095540000,"fUSD",500.0,0.0003,120,"2026-05-18T09:12:20.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567243,1779095540000,"fUSD",500.0,0.0003,120,"2026-05-18T09:12:20.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567245,1779095541000,"fUSD",500.0,0.0003,120,"2026-05-18T09:12:21.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567246,1779095543000,"fUSD",500.0,0.0003,120,"2026-05-18T09:12:23.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567247,1779095544000,"fUSD",500.0,0.0003,120,"2026-05-18T09:12:24.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567248,1779095545000,"fUSD",500.0,0.0003,120,"2026-05-18T09:12:25.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567249,1779095546000,"fUSD",500.0,0.0003,120,"2026-05-18T09:12:26.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567250,1779095547000,"fUSD",500.0,0.0003,120,"2026-05-18T09:12:27.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567251,1779095549000,"fUSD",500.0,0.0003,120,"2026-05-18T09:12:29.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567252,1779095550000,"fUSD",500.0,0.0003,120,"2026-05-18T09:12:30.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567253,1779095551000,"fUSD",500.0,0.0003,120,"2026-05-18T09:12:31.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567254,1779095552000,"fUSD",500.0,0.0003,120,"2026-05-18T09:12:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567255,1779095553000,"fUSD",500.0,0.0003,120,"2026-05-18T09:12:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567256,1779095554000,"fUSD",500.0,0.0003,120,"2026-05-18T09:12:34.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567257,1779095555000,"fUSD",500.0,0.0003,120,"2026-05-18T09:12:35.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567258,1779095556000,"fUSD",500.0,0.0003,120,"2026-05-18T09:12:36.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567259,1779095557000,"fUSD",500.0,0.0003,120,"2026-05-18T09:12:37.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567260,1779095558000,"fUSD",500.0,0.0003,120,"2026-05-18T09:12:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567261,1779095559000,"fUSD",500.0,0.0003,120,"2026-05-18T09:12:39.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567262,1779095561000,"fUSD",500.0,0.0003,120,"2026-05-18T09:12:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567263,1779095623000,"fUSD",500.0,0.0003,120,"2026-05-18T09:13:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567264,1779095625000,"fUSD",500.0,0.0003,120,"2026-05-18T09:13:45.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567265,1779095626000,"fUSD",500.0,0.0003,120,"2026-05-18T09:13:46.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567266,1779095629000,"fUSD",500.0,0.0003,120,"2026-05-18T09:13:49.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567267,1779095715000,"fUSD",199.0,0.00023305,120,"2026-05-18T09:15:15.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567268,1779095716000,"fUSD",199.0,0.0002447,120,"2026-05-18T09:15:16.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567269,1779095718000,"fUSD",199.0,0.00025693,120,"2026-05-18T09:15:18.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567270,1779095719000,"fUSD",199.0,0.00026978,120,"2026-05-18T09:15:19.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567271,1779095720000,"fUSD",199.0,0.00028327,120,"2026-05-18T09:15:20.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567272,1779095722000,"fUSD",199.0,0.00029743,120,"2026-05-18T09:15:22.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567273,1779095729000,"fUSD",179.0,0.00022213,120,"2026-05-18T09:15:29.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567274,1779095745000,"fUSD",248.85,0.00028741,120,"2026-05-18T09:15:45.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567281,1779095969000,"fUSD",-250.0,0.00014,2,"2026-05-18T09:19:29.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567280,1779095969000,"fUSD",-130618.4335,0.0001395,2,"2026-05-18T09:19:29.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567278,1779095969000,"fUSD",-163.0,0.00013939,2,"2026-05-18T09:19:29.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567279,1779095969000,"fUSD",-1200.0,0.00013949,2,"2026-05-18T09:19:29.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567276,1779095969000,"fUSD",-300.0,0.00013895,2,"2026-05-18T09:19:29.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567277,1779095969000,"fUSD",-304.05877207,0.00013938,2,"2026-05-18T09:19:29.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567275,1779095969000,"fUSD",-201.55687821,0.0001385,2,"2026-05-18T09:19:29.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567282,1779096006000,"fUSD",159.0,0.00024586,120,"2026-05-18T09:20:06.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567283,1779096008000,"fUSD",159.0,0.00025815,120,"2026-05-18T09:20:08.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567284,1779096009000,"fUSD",159.0,0.00027106,120,"2026-05-18T09:20:09.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567285,1779096010000,"fUSD",159.0,0.00028461,120,"2026-05-18T09:20:10.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567286,1779096012000,"fUSD",159.0,0.00029884,120,"2026-05-18T09:20:12.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567288,1779096309000,"fUSD",2000.0,0.00028902,120,"2026-05-18T09:25:09.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567289,1779096394000,"fUSD",-199.1138643,0.00014249,2,"2026-05-18T09:26:34.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567290,1779096540000,"fUSD",1000.0,0.00030136,120,"2026-05-18T09:29:00.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567291,1779096632000,"fUSD",-300.8861357,0.00014249,2,"2026-05-18T09:30:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567292,1779096632000,"fUSD",-500.0,0.00014249,2,"2026-05-18T09:30:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567294,1779096632000,"fUSD",-152.0,0.00014891,7,"2026-05-18T09:30:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567296,1779096632000,"fUSD",-175.05,0.00015374,2,"2026-05-18T09:30:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567293,1779096632000,"fUSD",-152.0,0.00014891,7,"2026-05-18T09:30:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567297,1779096632000,"fUSD",-163.0,0.00015502,2,"2026-05-18T09:30:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567295,1779096632000,"fUSD",-152.0,0.00014895,7,"2026-05-18T09:30:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567298,1779096633000,"fUSD",-51.86755269,0.00015674,2,"2026-05-18T09:30:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567303,1779096633000,"fUSD",-1257.33286469,0.00015913,2,"2026-05-18T09:30:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567299,1779096633000,"fUSD",-198.13244731,0.00015674,2,"2026-05-18T09:30:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567304,1779096633000,"fUSD",-150.0,0.00015983,2,"2026-05-18T09:30:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567302,1779096633000,"fUSD",-2374.66713531,0.00015913,2,"2026-05-18T09:30:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567300,1779096633000,"fUSD",-1270.0,0.00015913,2,"2026-05-18T09:30:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567305,1779096633000,"fUSD",-300.0,0.00016,2,"2026-05-18T09:30:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567306,1779096633000,"fUSD",-1019.19597234,0.00016116,2,"2026-05-18T09:30:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567308,1779096633000,"fUSD",-1865.97484225,0.00016116,2,"2026-05-18T09:30:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567307,1779096633000,"fUSD",-478.6087615,0.00016116,2,"2026-05-18T09:30:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567309,1779096633000,"fUSD",-1586.26738872,0.00016116,2,"2026-05-18T09:30:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567310,1779096633000,"fUSD",-1267.11995351,0.00016116,2,"2026-05-18T09:30:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567301,1779096633000,"fUSD",-1224.0,0.00015913,2,"2026-05-18T09:30:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567331,1779096638000,"fUSD",-1000.0,0.000186,2,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567332,1779096638000,"fUSD",-314.0,0.000186,2,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567324,1779096638000,"fUSD",-215.11887611,0.00016194,2,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567322,1779096638000,"fUSD",-299.99,0.00016116,4,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567321,1779096638000,"fUSD",-5080.35443218,0.00016116,2,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567325,1779096638000,"fUSD",-208.5339928,0.00016309,2,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567327,1779096638000,"fUSD",-169.84,0.00016712,2,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567330,1779096638000,"fUSD",-607.1,0.0001841,2,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567320,1779096638000,"fUSD",-969.48546444,0.00016116,2,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567318,1779096638000,"fUSD",-3299.90140979,0.00016116,2,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567319,1779096638000,"fUSD",-650.24869359,0.00016116,2,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567317,1779096638000,"fUSD",-1117.84308168,0.00016116,2,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567329,1779096638000,"fUSD",-194.10399504,0.00018321,3,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567326,1779096638000,"fUSD",-607.1,0.00016438,2,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567323,1779096638000,"fUSD",-999.99,0.00016116,2,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567335,1779096638000,"fUSD",-150.0,0.00018818,2,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567328,1779096638000,"fUSD",-350.0,0.00018,2,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567346,1779096638000,"fUSD",-459.05527314,0.00019323,2,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567344,1779096638000,"fUSD",-500.0,0.00019323,2,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567336,1779096638000,"fUSD",-250.0,0.00018828,2,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567334,1779096638000,"fUSD",-172.05199751,0.00018687,3,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567337,1779096638000,"fUSD",-1270.0,0.00018913,2,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567343,1779096638000,"fUSD",-500.0,0.00019323,2,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567345,1779096638000,"fUSD",-500.0,0.00019323,2,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567340,1779096638000,"fUSD",-1091.20422196,0.00019268,2,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567339,1779096638000,"fUSD",-3632.0,0.00018913,2,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567333,1779096638000,"fUSD",-308.0,0.000186,2,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567341,1779096638000,"fUSD",-908.79577804,0.00019268,2,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567342,1779096638000,"fUSD",-721.12765535,0.00019323,2,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567338,1779096638000,"fUSD",-1224.0,0.00018913,2,"2026-05-18T09:30:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567365,1779096640000,"fUSD",-500.0,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567368,1779096640000,"fUSD",-314.3403825,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567369,1779096640000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567371,1779096640000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567367,1779096640000,"fUSD",-185.6596175,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567363,1779096640000,"fUSD",-500.0,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567359,1779096640000,"fUSD",-500.0,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567361,1779096640000,"fUSD",-12.09749788,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567362,1779096640000,"fUSD",-500.0,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567360,1779096640000,"fUSD",-487.90250212,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567358,1779096640000,"fUSD",-200.0,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567357,1779096640000,"fUSD",-40.94472686,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567364,1779096640000,"fUSD",-500.0,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567381,1779096640000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567366,1779096640000,"fUSD",-578.20924308,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567378,1779096640000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567370,1779096640000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567385,1779096640000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567386,1779096640000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567383,1779096640000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567382,1779096640000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567376,1779096640000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567384,1779096640000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567373,1779096640000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567374,1779096640000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567372,1779096640000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567377,1779096640000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567380,1779096640000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567375,1779096640000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567379,1779096640000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:40.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567419,1779096641000,"fUSD",-500.0,0.0002,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567413,1779096641000,"fUSD",-200.0,0.00019871,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567409,1779096641000,"fUSD",-152.0,0.00019323,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567412,1779096641000,"fUSD",-248.85,0.00019864,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567414,1779096641000,"fUSD",-1215.391,0.000199,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567417,1779096641000,"fUSD",-400.0,0.0002,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567415,1779096641000,"fUSD",-463.0,0.00019935,5,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567416,1779096641000,"fUSD",-432.0,0.00019935,5,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567429,1779096641000,"fUSD",-500.0,0.0002,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567422,1779096641000,"fUSD",-500.0,0.0002,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567418,1779096641000,"fUSD",-500.0,0.0002,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567420,1779096641000,"fUSD",-500.0,0.0002,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567425,1779096641000,"fUSD",-500.0,0.0002,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567421,1779096641000,"fUSD",-500.0,0.0002,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567423,1779096641000,"fUSD",-500.0,0.0002,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567428,1779096641000,"fUSD",-500.0,0.0002,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567411,1779096641000,"fUSD",-200.0,0.00019349,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567427,1779096641000,"fUSD",-500.0,0.0002,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567424,1779096641000,"fUSD",-500.0,0.0002,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567430,1779096641000,"fUSD",-500.0,0.0002,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567408,1779096641000,"fUSD",-152.0,0.00019323,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567403,1779096641000,"fUSD",-152.0,0.00019323,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567407,1779096641000,"fUSD",-152.0,0.00019323,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567393,1779096641000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567392,1779096641000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567391,1779096641000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567390,1779096641000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567387,1779096641000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567388,1779096641000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567389,1779096641000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567395,1779096641000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567394,1779096641000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567410,1779096641000,"fUSD",-152.0,0.00019323,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567405,1779096641000,"fUSD",-152.0,0.00019323,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567396,1779096641000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567397,1779096641000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567404,1779096641000,"fUSD",-152.0,0.00019323,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567431,1779096641000,"fUSD",-154.0,0.0002,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567401,1779096641000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567398,1779096641000,"fUSD",-152.0,0.00019323,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567402,1779096641000,"fUSD",-152.0,0.00019323,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567400,1779096641000,"fUSD",-152.0,0.00019323,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567399,1779096641000,"fUSD",-151.0,0.00019323,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567406,1779096641000,"fUSD",-152.0,0.00019323,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567432,1779096641000,"fUSD",-251.0,0.0002,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567426,1779096641000,"fUSD",-500.0,0.0002,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567435,1779096641000,"fUSD",-261.0,0.0002,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567459,1779096641000,"fUSD",-900.0,0.00022,8,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567469,1779096641000,"fUSD",-340.0,0.00022,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567468,1779096641000,"fUSD",-251.0,0.00022,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567463,1779096641000,"fUSD",-900.0,0.00022,8,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567460,1779096641000,"fUSD",-900.0,0.00022,8,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567465,1779096641000,"fUSD",-218.95696896,0.00022,8,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567441,1779096641000,"fUSD",-311.97729111,0.00021,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567461,1779096641000,"fUSD",-900.0,0.00022,8,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567462,1779096641000,"fUSD",-900.0,0.00022,8,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567458,1779096641000,"fUSD",-900.0,0.00022,8,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567467,1779096641000,"fUSD",-154.0,0.00022,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567470,1779096641000,"fUSD",-261.0,0.00022,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567471,1779096641000,"fUSD",-198.22007122,0.00022,3,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567472,1779096641000,"fUSD",-890.0,0.00022,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567473,1779096641000,"fUSD",-747.8093786,0.00022062,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567474,1779096641000,"fUSD",-274.64107955,0.00022062,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567476,1779096641000,"fUSD",-5413.8608892,0.0002258,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567475,1779096641000,"fUSD",-607.1,0.00022353,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567478,1779096641000,"fUSD",-256.91162453,0.0002258,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567477,1779096641000,"fUSD",-4553.33682155,0.0002258,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567466,1779096641000,"fUSD",-450.0,0.00022,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567453,1779096641000,"fUSD",-1224.0,0.00021913,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567464,1779096641000,"fUSD",-800.0,0.00022,8,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567454,1779096641000,"fUSD",-3632.0,0.00021913,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567440,1779096641000,"fUSD",-204.09633539,0.00020419,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567455,1779096641000,"fUSD",-5000.0,0.00021918,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567433,1779096641000,"fUSD",-340.0,0.0002,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567438,1779096641000,"fUSD",-300.0,0.000201,10,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567439,1779096641000,"fUSD",-607.1,0.00020381,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567437,1779096641000,"fUSD",-890.0,0.0002,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567436,1779096641000,"fUSD",-154.0,0.0002,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567443,1779096641000,"fUSD",-1730.39186702,0.00021,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567442,1779096641000,"fUSD",-254.0,0.00019935,5,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567444,1779096641000,"fUSD",-154.0,0.00021,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567434,1779096641000,"fUSD",-200.0,0.0002,10,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567457,1779096641000,"fUSD",-900.0,0.00022,8,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567456,1779096641000,"fUSD",-900.0,0.00022,8,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567445,1779096641000,"fUSD",-251.0,0.00021,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567452,1779096641000,"fUSD",-1270.0,0.00021913,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567447,1779096641000,"fUSD",-261.0,0.00021,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567448,1779096641000,"fUSD",-168.0,0.00021,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567451,1779096641000,"fUSD",-2000.0,0.00021677,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567449,1779096641000,"fUSD",-890.0,0.00021,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567450,1779096641000,"fUSD",-6960.0,0.00021489,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567446,1779096641000,"fUSD",-340.0,0.00021,2,"2026-05-18T09:30:41.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567493,1779096643000,"fUSD",-421.3571714,0.0002258,2,"2026-05-18T09:30:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567494,1779096643000,"fUSD",-1141.95986912,0.0002258,2,"2026-05-18T09:30:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567492,1779096643000,"fUSD",-560.72208572,0.0002258,2,"2026-05-18T09:30:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567495,1779096643000,"fUSD",-948.99511889,0.0002258,2,"2026-05-18T09:30:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567496,1779096643000,"fUSD",-1220.52685329,0.0002258,2,"2026-05-18T09:30:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567499,1779096643000,"fUSD",-2147.57457912,0.0002258,2,"2026-05-18T09:30:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567498,1779096643000,"fUSD",-250.0,0.0002258,2,"2026-05-18T09:30:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567497,1779096643000,"fUSD",-343.10411232,0.0002258,2,"2026-05-18T09:30:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567560,1779096646000,"fUSD",-930.0,0.00021913,2,"2026-05-18T09:30:46.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567561,1779096646000,"fUSD",-126.81402868,0.0002258,2,"2026-05-18T09:30:46.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567558,1779096646000,"fUSD",-930.0,0.00015913,2,"2026-05-18T09:30:46.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567559,1779096646000,"fUSD",-930.0,0.00018913,2,"2026-05-18T09:30:46.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567569,1779096647000,"fUSD",-251.0,0.00023,2,"2026-05-18T09:30:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567567,1779096647000,"fUSD",-152.0,0.00022857,2,"2026-05-18T09:30:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567565,1779096647000,"fUSD",-591.0,0.0002258,7,"2026-05-18T09:30:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567570,1779096647000,"fUSD",-340.0,0.00023,2,"2026-05-18T09:30:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567562,1779096647000,"fUSD",-43121.50227988,0.0002258,2,"2026-05-18T09:30:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567563,1779096647000,"fUSD",-505.0,0.0002258,7,"2026-05-18T09:30:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567564,1779096647000,"fUSD",-651.0,0.0002258,7,"2026-05-18T09:30:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567568,1779096647000,"fUSD",-154.0,0.00023,2,"2026-05-18T09:30:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567574,1779096647000,"fUSD",-816.0,0.00023,2,"2026-05-18T09:30:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567572,1779096647000,"fUSD",-261.0,0.00023,2,"2026-05-18T09:30:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567571,1779096647000,"fUSD",-152.0,0.00023,30,"2026-05-18T09:30:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567576,1779096647000,"fUSD",-152.0,0.00023154,30,"2026-05-18T09:30:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567573,1779096647000,"fUSD",-1034.0,0.00023,2,"2026-05-18T09:30:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567578,1779096647000,"fUSD",-6151.57,0.00023188,2,"2026-05-18T09:30:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567575,1779096647000,"fUSD",-890.0,0.00023,2,"2026-05-18T09:30:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567579,1779096647000,"fUSD",-22948.18765015,0.00023593,2,"2026-05-18T09:30:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567566,1779096647000,"fUSD",-730.61390264,0.00022757,2,"2026-05-18T09:30:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567582,1779096668000,"fUSD",171.22555,0.00026849,120,"2026-05-18T09:31:08.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567583,1779096694000,"fUSD",165.9,0.00027704,120,"2026-05-18T09:31:34.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567584,1779097092000,"fUSD",2000.0,0.00028564,120,"2026-05-18T09:38:12.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567586,1779097268000,"fUSD",250.0,0.00014,2,"2026-05-18T09:41:08.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567588,1779097448000,"fUSD",2893.843,0.00030136,120,"2026-05-18T09:44:08.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567590,1779097493000,"fUSD",152.41,0.00010162,2,"2026-05-18T09:44:53.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567592,1779097493000,"fUSD",152.41,0.00013416,2,"2026-05-18T09:44:53.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567591,1779097493000,"fUSD",152.41,0.00011789,2,"2026-05-18T09:44:53.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567594,1779097502000,"fUSD",2313.0,0.000139,2,"2026-05-18T09:45:02.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567610,1779097741000,"fUSD",1000.0,0.00030135,120,"2026-05-18T09:49:01.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567633,1779097832000,"fUSD",-52.2406618,0.0001722,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567635,1779097832000,"fUSD",-215.11887611,0.00017505,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567636,1779097832000,"fUSD",-5840.17881977,0.00017728,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567638,1779097832000,"fUSD",-388.8323745,0.00017728,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567639,1779097832000,"fUSD",-209.42503572,0.00017728,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567641,1779097832000,"fUSD",-152.41,0.00018298,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567637,1779097832000,"fUSD",-1063.57377001,0.00017728,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567649,1779097832000,"fUSD",-1224.0,0.00019772,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567643,1779097832000,"fUSD",-153.85503572,0.0001841,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567642,1779097832000,"fUSD",-250.84496428,0.0001841,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567644,1779097832000,"fUSD",-104.14496431,0.00019442,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567645,1779097832000,"fUSD",-145.85503569,0.00019442,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567646,1779097832000,"fUSD",-500.0,0.00019509,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567648,1779097832000,"fUSD",-1219.85503569,0.00019772,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567647,1779097832000,"fUSD",-134.14496431,0.00019772,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567634,1779097832000,"fUSD",-208.5339928,0.00017439,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567640,1779097832000,"fUSD",-158.0,0.00017728,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567631,1779097832000,"fUSD",-163.0,0.000169,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567621,1779097832000,"fUSD",-300.0,0.00016185,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567630,1779097832000,"fUSD",-3632.0,0.00016772,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567613,1779097832000,"fUSD",-160.0,0.00014828,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567612,1779097832000,"fUSD",-395.0,0.00014714,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567616,1779097832000,"fUSD",-2517.77365101,0.00014943,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567617,1779097832000,"fUSD",-152.41,0.00015043,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567615,1779097832000,"fUSD",-152.0,0.00014895,7,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567614,1779097832000,"fUSD",-395.0,0.00014855,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567619,1779097832000,"fUSD",-152.0,0.00015673,7,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567618,1779097832000,"fUSD",-152.0,0.00015673,7,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567623,1779097832000,"fUSD",-404.7,0.00016438,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567620,1779097832000,"fUSD",-152.0,0.00015678,7,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567622,1779097832000,"fUSD",-2224.9109754,0.00016185,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567625,1779097832000,"fUSD",-1354.0,0.00016772,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567627,1779097832000,"fUSD",-625.0,0.00016772,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567624,1779097832000,"fUSD",-152.41,0.00016671,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567626,1779097832000,"fUSD",-2857.492,0.00016772,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567628,1779097832000,"fUSD",-1224.0,0.00016772,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567629,1779097832000,"fUSD",-930.0,0.00016772,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567632,1779097832000,"fUSD",-2257.7593382,0.0001722,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567650,1779097832000,"fUSD",-930.0,0.00019772,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567651,1779097832000,"fUSD",-482.295,0.00019772,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567652,1779097832000,"fUSD",-152.41,0.00019925,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567679,1779097832000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567675,1779097832000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567677,1779097832000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567678,1779097832000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567681,1779097832000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567680,1779097832000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567683,1779097832000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567653,1779097832000,"fUSD",-201.0,0.0002,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567684,1779097832000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567686,1779097832000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567685,1779097832000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567688,1779097832000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567687,1779097832000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567690,1779097832000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567691,1779097832000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567692,1779097832000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567689,1779097832000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567676,1779097832000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567673,1779097832000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567682,1779097832000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567672,1779097832000,"fUSD",-240.44193431,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567674,1779097832000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567655,1779097832000,"fUSD",-200.0,0.0002,10,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567654,1779097832000,"fUSD",-272.0,0.0002,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567657,1779097832000,"fUSD",-154.25318114,0.0002,20,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567656,1779097832000,"fUSD",-209.0,0.0002,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567660,1779097832000,"fUSD",-462.0,0.00020158,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567658,1779097832000,"fUSD",-300.0,0.000201,10,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567662,1779097832000,"fUSD",-339.07044615,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567661,1779097832000,"fUSD",-500.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567659,1779097832000,"fUSD",-151.91,0.00020121,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567663,1779097832000,"fUSD",-500.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567668,1779097832000,"fUSD",-500.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567666,1779097832000,"fUSD",-500.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567665,1779097832000,"fUSD",-500.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567667,1779097832000,"fUSD",-500.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567670,1779097832000,"fUSD",-500.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567669,1779097832000,"fUSD",-500.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567664,1779097832000,"fUSD",-500.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567671,1779097832000,"fUSD",-500.0,0.0002025,2,"2026-05-18T09:50:32.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567707,1779097833000,"fUSD",-770.0,0.000205,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567708,1779097833000,"fUSD",-696.0,0.000205,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567711,1779097833000,"fUSD",-201.0,0.00021,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567712,1779097833000,"fUSD",-272.0,0.00021,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567709,1779097833000,"fUSD",-2000.0,0.00020774,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567706,1779097833000,"fUSD",-517.0,0.000205,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567704,1779097833000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567710,1779097833000,"fUSD",-972.313,0.00020912,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567705,1779097833000,"fUSD",-404.7,0.00020381,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567714,1779097833000,"fUSD",-2313.0,0.00021118,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567703,1779097833000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567702,1779097833000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567701,1779097833000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567697,1779097833000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567699,1779097833000,"fUSD",-169.83150446,0.0002025,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567698,1779097833000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567696,1779097833000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567695,1779097833000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567694,1779097833000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567700,1779097833000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567713,1779097833000,"fUSD",-209.0,0.00021,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567693,1779097833000,"fUSD",-151.0,0.0002025,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567718,1779097833000,"fUSD",-900.0,0.00022,8,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567734,1779097833000,"fUSD",-2616.10127688,0.0002248,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567735,1779097833000,"fUSD",-6267.33691747,0.0002248,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567736,1779097833000,"fUSD",-574.81083747,0.0002248,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567732,1779097833000,"fUSD",-14478.54283471,0.0002248,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567716,1779097833000,"fUSD",-152.0,0.0002198,3,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567730,1779097833000,"fUSD",-51129.45277126,0.0002248,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567731,1779097833000,"fUSD",-458.44747329,0.0002248,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567726,1779097833000,"fUSD",-201.0,0.00022,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567729,1779097833000,"fUSD",-404.7,0.00022353,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567727,1779097833000,"fUSD",-272.0,0.00022,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567733,1779097833000,"fUSD",-727.07592786,0.0002248,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567724,1779097833000,"fUSD",-900.0,0.00022,8,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567725,1779097833000,"fUSD",-161.68,0.00022,7,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567723,1779097833000,"fUSD",-900.0,0.00022,8,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567722,1779097833000,"fUSD",-900.0,0.00022,8,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567721,1779097833000,"fUSD",-900.0,0.00022,8,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567719,1779097833000,"fUSD",-900.0,0.00022,8,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567720,1779097833000,"fUSD",-900.0,0.00022,8,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567715,1779097833000,"fUSD",-2142.49,0.00021682,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567717,1779097833000,"fUSD",-900.0,0.00022,8,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567728,1779097833000,"fUSD",-209.0,0.00022,2,"2026-05-18T09:50:33.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567740,1779097838000,"fUSD",-24385.38661609,0.0002248,2,"2026-05-18T09:50:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567743,1779097838000,"fUSD",-716.96909741,0.00022566,2,"2026-05-18T09:50:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567741,1779097838000,"fUSD",-20824.31904497,0.0002248,2,"2026-05-18T09:50:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567742,1779097838000,"fUSD",-325.0,0.0002248,7,"2026-05-18T09:50:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567744,1779097838000,"fUSD",-585.4317508,0.00022664,2,"2026-05-18T09:50:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567749,1779097838000,"fUSD",-3080.06552926,0.0002267,2,"2026-05-18T09:50:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567745,1779097838000,"fUSD",-500.0,0.00022669,2,"2026-05-18T09:50:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567748,1779097838000,"fUSD",-1041.50789886,0.0002267,2,"2026-05-18T09:50:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567747,1779097838000,"fUSD",-447.32146826,0.0002267,2,"2026-05-18T09:50:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567750,1779097838000,"fUSD",-4141.68819111,0.0002267,2,"2026-05-18T09:50:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567746,1779097838000,"fUSD",-55261.08035147,0.0002267,2,"2026-05-18T09:50:38.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567798,1779097843000,"fUSD",-1017.279678,0.00022367,2,"2026-05-18T09:50:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567799,1779097843000,"fUSD",-3428.720322,0.0002267,2,"2026-05-18T09:50:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567800,1779097843000,"fUSD",-1036.00789789,0.0002267,2,"2026-05-18T09:50:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567810,1779097844000,"fUSD",-930.0,0.00022772,2,"2026-05-18T09:50:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567811,1779097844000,"fUSD",-219.88596406,0.00022899,3,"2026-05-18T09:50:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567807,1779097844000,"fUSD",-355.0,0.0002267,7,"2026-05-18T09:50:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567809,1779097844000,"fUSD",-1210.212,0.00022772,2,"2026-05-18T09:50:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567808,1779097844000,"fUSD",-1354.0,0.00022772,2,"2026-05-18T09:50:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567806,1779097844000,"fUSD",-10660.5086579,0.0002267,2,"2026-05-18T09:50:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567805,1779097844000,"fUSD",-1465.8303919,0.0002267,2,"2026-05-18T09:50:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567803,1779097844000,"fUSD",-995.43316045,0.0002267,2,"2026-05-18T09:50:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567804,1779097844000,"fUSD",-12759.3391808,0.0002267,2,"2026-05-18T09:50:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567802,1779097844000,"fUSD",-1314.514422,0.0002267,2,"2026-05-18T09:50:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567801,1779097844000,"fUSD",-418.0,0.00016772,2,"2026-05-18T09:50:44.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567819,1779097846000,"fUSD",-418.0,0.00019772,2,"2026-05-18T09:50:46.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567821,1779097846000,"fUSD",-1366.11403594,0.00022899,3,"2026-05-18T09:50:46.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567822,1779097846000,"fUSD",-706.0,0.00022899,7,"2026-05-18T09:50:46.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567820,1779097846000,"fUSD",-418.0,0.00022772,2,"2026-05-18T09:50:46.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567828,1779097846000,"fUSD",-690.0,0.00023,2,"2026-05-18T09:50:46.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567827,1779097846000,"fUSD",-272.0,0.00023,2,"2026-05-18T09:50:46.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567824,1779097846000,"fUSD",-254.0,0.00022899,7,"2026-05-18T09:50:46.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567825,1779097846000,"fUSD",-5027.71304547,0.00022992,2,"2026-05-18T09:50:46.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567826,1779097846000,"fUSD",-201.0,0.00023,2,"2026-05-18T09:50:46.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567823,1779097846000,"fUSD",-372.0,0.00022899,7,"2026-05-18T09:50:46.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567837,1779097847000,"fUSD",-2000.0,0.00023492,2,"2026-05-18T09:50:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567831,1779097847000,"fUSD",-1888.38035742,0.00023264,2,"2026-05-18T09:50:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567830,1779097847000,"fUSD",-152.0,0.00023111,30,"2026-05-18T09:50:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567829,1779097847000,"fUSD",-209.0,0.00023,2,"2026-05-18T09:50:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567832,1779097847000,"fUSD",-165.9,0.00023266,2,"2026-05-18T09:50:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567834,1779097847000,"fUSD",-1394.04,0.00023364,2,"2026-05-18T09:50:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567833,1779097847000,"fUSD",-5000.0,0.00023298,2,"2026-05-18T09:50:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567835,1779097847000,"fUSD",-2000.0,0.0002337,2,"2026-05-18T09:50:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567836,1779097847000,"fUSD",-26116.1224,0.00023492,2,"2026-05-18T09:50:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567840,1779097847000,"fUSD",-500.0,0.00023592,2,"2026-05-18T09:50:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567838,1779097847000,"fUSD",-505.64447127,0.00023592,2,"2026-05-18T09:50:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567846,1779097847000,"fUSD",-951.18618838,0.00023868,2,"2026-05-18T09:50:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567848,1779097847000,"fUSD",-846.81381162,0.00023989,2,"2026-05-18T09:50:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567845,1779097847000,"fUSD",-153.96381162,0.00023868,2,"2026-05-18T09:50:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567844,1779097847000,"fUSD",-476.0,0.00023794,2,"2026-05-18T09:50:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567842,1779097847000,"fUSD",-1693.6283614,0.0002375,2,"2026-05-18T09:50:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567841,1779097847000,"fUSD",-1105.15,0.00023748,2,"2026-05-18T09:50:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567839,1779097847000,"fUSD",-500.0,0.00023592,2,"2026-05-18T09:50:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567847,1779097847000,"fUSD",-152.0,0.00023903,2,"2026-05-18T09:50:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567843,1779097847000,"fUSD",-5793.29275286,0.0002375,2,"2026-05-18T09:50:47.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567868,1779097870000,"fUSD",-152.0,0.00015689,7,"2026-05-18T09:51:10.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567869,1779097875000,"fUSD",199967.01877156,0.00030137,120,"2026-05-18T09:51:15.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567871,1779097884000,"fUSD",675.886597,0.00027145,120,"2026-05-18T09:51:24.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567872,1779097888000,"fUSD",177.270146,0.00027145,120,"2026-05-18T09:51:28.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567875,1779097951000,"fUSD",2000.0,0.00028887,120,"2026-05-18T09:52:31.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567876,1779098005000,"fUSD",1606703.60236397,0.00028,120,"2026-05-18T09:53:25.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567877,1779098083000,"fUSD",199.145157,0.00025872,120,"2026-05-18T09:54:43.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567878,1779098106000,"fUSD",-320.0,0.00015558,2,"2026-05-18T09:55:06.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567883,1779098184000,"fUSD",1012.0,0.000265,120,"2026-05-18T09:56:24.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567889,1779098502000,"fUSD",158.42845197,0.000271,120,"2026-05-18T10:01:42.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567891,1779098577000,"fUSD",190.093105,0.000245,120,"2026-05-18T10:02:57.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567894,1779098625000,"fUSD",194.94,0.00013018,2,"2026-05-18T10:03:45.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567893,1779098625000,"fUSD",194.94,8.794e-05,2,"2026-05-18T10:03:45.000",0.0004015,99.4,0.9955440871509547,5299676260.757944]
[422567896,1779098703000,"fUSD",150.0,0.00013488,2,"2026-05-18T10:05:03.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567897,1779098706000,"fUSD",150.0,0.00013488,2,"2026-05-18T10:05:06.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567898,1779098707000,"fUSD",150.0,0.00013488,2,"2026-05-18T10:05:07.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567899,1779098709000,"fUSD",150.0,0.00013488,2,"2026-05-18T10:05:09.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567901,1779098713000,"fUSD",150.0,0.00013488,2,"2026-05-18T10:05:13.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567902,1779098713000,"fUSD",150.0,0.00013488,2,"2026-05-18T10:05:13.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567900,1779098713000,"fUSD",150.0,0.00013488,2,"2026-05-18T10:05:13.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567903,1779098714000,"fUSD",150.0,0.00013987,2,"2026-05-18T10:05:14.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567904,1779098716000,"fUSD",150.0,0.00013488,2,"2026-05-18T10:05:16.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567907,1779098720000,"fUSD",150.0,0.00013916,2,"2026-05-18T10:05:20.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567905,1779098720000,"fUSD",150.0,0.00013488,2,"2026-05-18T10:05:20.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567906,1779098720000,"fUSD",150.0,0.00013702,2,"2026-05-18T10:05:20.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567908,1779098723000,"fUSD",150.0,0.00013488,2,"2026-05-18T10:05:23.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567915,1779098876000,"fUSD",3664.315496,0.00013948,2,"2026-05-18T10:07:56.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567938,1779099031000,"fUSD",-10100.0,0.000145,5,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567946,1779099031000,"fUSD",-2500.0,0.000147,5,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567941,1779099031000,"fUSD",-12600.0,0.000146,5,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567940,1779099031000,"fUSD",-150.0,0.00014558,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567935,1779099031000,"fUSD",-250.0,0.00014432,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567937,1779099031000,"fUSD",-150.0,0.00014499,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567936,1779099031000,"fUSD",-150.0,0.00014487,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567933,1779099031000,"fUSD",-7500.0,0.000144,5,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567932,1779099031000,"fUSD",-150.0,0.00014344,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567934,1779099031000,"fUSD",-4300.0,0.000144,5,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567929,1779099031000,"fUSD",-150.0,0.00014237,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567928,1779099031000,"fUSD",-150.0,0.00014237,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567947,1779099031000,"fUSD",-793.38635726,0.000147,5,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567927,1779099031000,"fUSD",-1400.0,0.000142,5,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567931,1779099031000,"fUSD",-2800.0,0.000143,5,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567925,1779099031000,"fUSD",-369.98931999,0.000142,5,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567924,1779099031000,"fUSD",-405.21062676,0.000142,5,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567919,1779099031000,"fUSD",-150.0,0.0001413,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567923,1779099031000,"fUSD",-415.21648427,0.000142,5,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567921,1779099031000,"fUSD",-1015.04698736,0.00014199,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567922,1779099031000,"fUSD",-94.78351573,0.00014199,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567920,1779099031000,"fUSD",-90.16949691,0.00014199,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567918,1779099031000,"fUSD",-1630.72,0.00014019,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567930,1779099031000,"fUSD",-5000.0,0.000143,5,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567939,1779099031000,"fUSD",-5700.0,0.000145,5,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567926,1779099031000,"fUSD",-1309.58356898,0.000142,5,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567945,1779099031000,"fUSD",-777.85,0.000147,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567942,1779099031000,"fUSD",-7200.0,0.000146,5,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567972,1779099031000,"fUSD",-184.55930981,0.00014982,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567970,1779099031000,"fUSD",-535.39373553,0.00014955,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567968,1779099031000,"fUSD",-184.55930981,0.00014941,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567973,1779099031000,"fUSD",-535.39373553,0.00014982,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567969,1779099031000,"fUSD",-535.39373553,0.00014941,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567971,1779099031000,"fUSD",-535.39373553,0.00014968,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567967,1779099031000,"fUSD",-535.39373553,0.00014927,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567966,1779099031000,"fUSD",-535.39373553,0.00014914,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567963,1779099031000,"fUSD",-535.39373554,0.000149,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567964,1779099031000,"fUSD",-219.46125372,0.000149,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567965,1779099031000,"fUSD",-4322.13125952,0.000149,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567974,1779099031000,"fUSD",-278.83771142,0.00014986,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567957,1779099031000,"fUSD",-207.02128248,0.000149,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567943,1779099031000,"fUSD",-250.0,0.00014672,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567953,1779099031000,"fUSD",-1502.49797728,0.00014899,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567944,1779099031000,"fUSD",-164.0,0.0001468,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567962,1779099031000,"fUSD",-1400.0,0.000149,5,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567949,1779099031000,"fUSD",-150.0,0.00014772,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567959,1779099031000,"fUSD",-5000.0,0.000149,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567961,1779099031000,"fUSD",-184.55930982,0.000149,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567948,1779099031000,"fUSD",-606.61364274,0.000147,5,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567951,1779099031000,"fUSD",-1400.0,0.000148,5,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567950,1779099031000,"fUSD",-2500.0,0.000148,5,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567955,1779099031000,"fUSD",-1502.49797727,0.00014899,2,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567960,1779099031000,"fUSD",-2500.0,0.000149,5,"2026-05-18T10:10:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568011,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568015,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568012,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568021,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568008,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568000,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568002,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568003,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568010,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568017,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568009,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568013,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568032,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568014,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568016,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568020,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568018,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568024,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568022,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568023,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568025,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568028,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568029,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568005,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568019,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568007,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567987,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568004,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567975,1779099032000,"fUSD",-150.0,0.00014986,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567978,1779099032000,"fUSD",-150.00000002,0.00014986,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567977,1779099032000,"fUSD",-151.31876581,0.00014986,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567979,1779099032000,"fUSD",-153.50192,0.00014986,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567976,1779099032000,"fUSD",-150.0,0.00014986,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567986,1779099032000,"fUSD",-590.14370806,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567985,1779099032000,"fUSD",-279.54210424,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567984,1779099032000,"fUSD",-332.28142221,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567980,1779099032000,"fUSD",-164.93102535,0.00014986,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567982,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567981,1779099032000,"fUSD",-150.0,0.00014986,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567983,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568006,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567990,1779099032000,"fUSD",-472.87268765,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567988,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568030,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567991,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567989,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567995,1779099032000,"fUSD",-466.36300796,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567992,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567993,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567997,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567994,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567996,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567999,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568001,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422567998,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568031,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568033,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568027,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568059,1779099032000,"fUSD",-525.56354353,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568066,1779099032000,"fUSD",-1102.65356766,0.00014999,5,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568076,1779099032000,"fUSD",-602.82271367,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568065,1779099032000,"fUSD",-250.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568067,1779099032000,"fUSD",-1102.65356766,0.00014999,5,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568077,1779099032000,"fUSD",-602.82271367,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568026,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568071,1779099032000,"fUSD",-602.82271367,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568072,1779099032000,"fUSD",-602.82271367,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568070,1779099032000,"fUSD",-602.82271367,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568075,1779099032000,"fUSD",-602.82271367,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568068,1779099032000,"fUSD",-602.82271367,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568069,1779099032000,"fUSD",-298.31642074,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568073,1779099032000,"fUSD",-602.82271367,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568078,1779099032000,"fUSD",-602.82271367,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568079,1779099032000,"fUSD",-602.82271367,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568086,1779099032000,"fUSD",-602.82271367,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568084,1779099032000,"fUSD",-602.82271367,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568081,1779099032000,"fUSD",-602.82271367,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568082,1779099032000,"fUSD",-602.82271367,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568080,1779099032000,"fUSD",-602.82271367,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568083,1779099032000,"fUSD",-602.82271367,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568085,1779099032000,"fUSD",-602.82271367,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568088,1779099032000,"fUSD",-602.82271367,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568087,1779099032000,"fUSD",-602.82271367,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568062,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568064,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568074,1779099032000,"fUSD",-602.82271367,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568063,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568034,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568044,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568045,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568036,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568060,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568035,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568038,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568039,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568041,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568042,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568040,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568043,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568047,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568037,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568046,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568057,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568058,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568056,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568055,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568054,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568061,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568052,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568051,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568048,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568049,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568050,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568053,1779099032000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568098,1779099033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568104,1779099033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568103,1779099033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568105,1779099033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568102,1779099033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568100,1779099033000,"fUSD",-343.01612955,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568099,1779099033000,"fUSD",-156.98387045,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568097,1779099033000,"fUSD",-602.82271367,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568092,1779099033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568095,1779099033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568096,1779099033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568094,1779099033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568091,1779099033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568090,1779099033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568089,1779099033000,"fUSD",-602.82271367,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568101,1779099033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568093,1779099033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568107,1779099033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568121,1779099033000,"fUSD",-343.29292514,0.00015,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568109,1779099033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568106,1779099033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568123,1779099033000,"fUSD",-3366.73601876,0.00015,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568125,1779099033000,"fUSD",-927.55529614,0.00015,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568124,1779099033000,"fUSD",-693.04329282,0.00015,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568118,1779099033000,"fUSD",-3198.14111498,0.00015,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568117,1779099033000,"fUSD",-666.0,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568116,1779099033000,"fUSD",-300.0,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568113,1779099033000,"fUSD",-602.82271367,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568122,1779099033000,"fUSD",-868.52832,0.00015,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568114,1779099033000,"fUSD",-602.82271367,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568111,1779099033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568119,1779099033000,"fUSD",-16977.70514038,0.00015,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568108,1779099033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568120,1779099033000,"fUSD",-13978.86332071,0.00015,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568112,1779099033000,"fUSD",-200.16128818,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568110,1779099033000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568115,1779099033000,"fUSD",-500.36909132,0.00014999,2,"2026-05-18T10:10:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568131,1779099038000,"fUSD",-1502.49797727,0.00014899,2,"2026-05-18T10:10:38.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568132,1779099038000,"fUSD",-70280.52325097,0.00015,2,"2026-05-18T10:10:38.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568134,1779099038000,"fUSD",-824.72,0.00015,2,"2026-05-18T10:10:38.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568133,1779099038000,"fUSD",-7325018.21853746,0.00015,2,"2026-05-18T10:10:38.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568136,1779099038000,"fUSD",-16222.30078291,0.00015,2,"2026-05-18T10:10:38.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568135,1779099038000,"fUSD",-6006691.90234051,0.00015,2,"2026-05-18T10:10:38.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568146,1779099040000,"fUSD",-573.20779169,0.00015,2,"2026-05-18T10:10:40.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568145,1779099040000,"fUSD",-1502.49797727,0.00014899,2,"2026-05-18T10:10:40.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568147,1779099040000,"fUSD",-335.38,0.00015,2,"2026-05-18T10:10:40.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568149,1779099040000,"fUSD",-4030.55,0.00015,2,"2026-05-18T10:10:40.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568150,1779099040000,"fUSD",-6410.09324054,0.00015,2,"2026-05-18T10:10:40.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568151,1779099040000,"fUSD",-67213.10425603,0.00015,2,"2026-05-18T10:10:40.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568148,1779099040000,"fUSD",-847.33266475,0.00015,2,"2026-05-18T10:10:40.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568152,1779099040000,"fUSD",-71487.4801239,0.00015,2,"2026-05-18T10:10:40.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568166,1779099043000,"fUSD",-35000.00457661,0.00015,2,"2026-05-18T10:10:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568167,1779099043000,"fUSD",-400.00129797,0.00015,2,"2026-05-18T10:10:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568186,1779099045000,"fUSD",-1502.49797727,0.00014899,2,"2026-05-18T10:10:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568187,1779099045000,"fUSD",-3832.18978777,0.00015,2,"2026-05-18T10:10:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568188,1779099046000,"fUSD",-581.0,0.00015,2,"2026-05-18T10:10:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568189,1779099046000,"fUSD",-2786.293386,0.00015,2,"2026-05-18T10:10:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568191,1779099046000,"fUSD",-9339.12285873,0.00015,2,"2026-05-18T10:10:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568193,1779099046000,"fUSD",-384.25,0.00015,2,"2026-05-18T10:10:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568192,1779099046000,"fUSD",-20271.94527107,0.00015,2,"2026-05-18T10:10:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568190,1779099046000,"fUSD",-7824.16091657,0.00015,2,"2026-05-18T10:10:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568208,1779099104000,"fUSD",451.305084,0.00023275,120,"2026-05-18T10:11:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568209,1779099109000,"fUSD",167.240189,0.00024255,120,"2026-05-18T10:11:49.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568210,1779099146000,"fUSD",225.652542,0.00023909,120,"2026-05-18T10:12:26.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568212,1779099430000,"fUSD",173.11,0.00010034,2,"2026-05-18T10:17:10.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568213,1779099512000,"fUSD",242.614278,0.00023909,120,"2026-05-18T10:18:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568218,1779100008000,"fUSD",-150.0,0.00014799,2,"2026-05-18T10:26:48.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568219,1779100008000,"fUSD",-49.11471943,0.00014799,2,"2026-05-18T10:26:48.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568225,1779100232000,"fUSD",-94224.83621491,0.000147,2,"2026-05-18T10:30:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568221,1779100232000,"fUSD",-898.19195057,0.00014699,2,"2026-05-18T10:30:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568220,1779100232000,"fUSD",-252.80804943,0.00014699,2,"2026-05-18T10:30:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568222,1779100232000,"fUSD",-775.34097388,0.000147,2,"2026-05-18T10:30:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568223,1779100232000,"fUSD",-750.54602906,0.000147,2,"2026-05-18T10:30:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568226,1779100232000,"fUSD",-7421.38978145,0.000147,2,"2026-05-18T10:30:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568224,1779100232000,"fUSD",-257.8752,0.000147,2,"2026-05-18T10:30:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568227,1779100232000,"fUSD",-655.85593076,0.000147,2,"2026-05-18T10:30:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568228,1779100232000,"fUSD",-429.8224,0.000147,2,"2026-05-18T10:30:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568229,1779100232000,"fUSD",-2993.88054873,0.000147,2,"2026-05-18T10:30:32.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568246,1779100242000,"fUSD",-1431.28670216,0.000147,2,"2026-05-18T10:30:42.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568245,1779100242000,"fUSD",-1543.74726639,0.000147,2,"2026-05-18T10:30:42.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568247,1779100242000,"fUSD",-508.28615974,0.000147,2,"2026-05-18T10:30:42.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568250,1779100242000,"fUSD",-701.21521527,0.000147,2,"2026-05-18T10:30:42.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568248,1779100242000,"fUSD",-1582.99740354,0.000147,2,"2026-05-18T10:30:42.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568292,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568271,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568279,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568274,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568280,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568278,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568277,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568286,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568284,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568282,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568289,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568272,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568301,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568303,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568307,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568305,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568295,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568283,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568275,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568268,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568273,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568294,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568257,1779100243000,"fUSD",-577.52652402,0.00014848,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568258,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568255,1779100243000,"fUSD",-30593.97244799,0.000147,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568256,1779100243000,"fUSD",-400.0,0.000148,5,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568267,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568266,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568264,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568262,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568260,1779100243000,"fUSD",-218.48477866,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568265,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568263,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568261,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568269,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568259,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568270,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568281,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568276,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568297,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568315,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568311,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568363,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568366,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568354,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568350,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568356,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568353,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568358,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568368,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568361,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568375,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568377,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568379,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568381,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568383,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568385,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568386,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568387,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568299,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568373,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568337,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568371,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568338,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568320,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568313,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568327,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568323,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568318,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568317,1779100243000,"fUSD",-500.0,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568333,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568325,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568322,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568340,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568342,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568344,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568331,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568346,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568348,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568335,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568329,1779100243000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568309,1779100243000,"fUSD",-258.05114783,0.00014849,2,"2026-05-18T10:30:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568436,1779100244000,"fUSD",-264.34442925,0.00014999,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568432,1779100244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568430,1779100244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568440,1779100244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568434,1779100244000,"fUSD",-512.41423198,0.00014999,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568423,1779100244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568427,1779100244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568438,1779100244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568421,1779100244000,"fUSD",-232.59699555,0.00014999,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568425,1779100244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568442,1779100244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568456,1779100244000,"fUSD",-268.0,0.00015615,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568448,1779100244000,"fUSD",-1204677.62817632,0.00015,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568446,1779100244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568458,1779100244000,"fUSD",-372.0,0.00015785,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568454,1779100244000,"fUSD",-15253.752398,0.00015152,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568450,1779100244000,"fUSD",-2909.4364775,0.00015,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568452,1779100244000,"fUSD",-2793.6617551,0.00015,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568460,1779100244000,"fUSD",-150.0,0.00015891,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568472,1779100244000,"fUSD",-244.325,0.00016812,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568470,1779100244000,"fUSD",-403.35120118,0.00016757,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568417,1779100244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568447,1779100244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568419,1779100244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568394,1779100244000,"fUSD",-624.51641908,0.00014849,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568411,1779100244000,"fUSD",-463.10059564,0.00014999,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568474,1779100244000,"fUSD",-150.076,0.00016812,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568392,1779100244000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568390,1779100244000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568391,1779100244000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568393,1779100244000,"fUSD",-624.51641908,0.00014849,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568389,1779100244000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568403,1779100244000,"fUSD",-800.0,0.000149,5,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568398,1779100244000,"fUSD",-624.51641908,0.00014849,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568400,1779100244000,"fUSD",-624.51641908,0.00014849,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568396,1779100244000,"fUSD",-624.51641908,0.00014849,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568406,1779100244000,"fUSD",-2133.10354456,0.000149,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568399,1779100244000,"fUSD",-624.51641908,0.00014849,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568395,1779100244000,"fUSD",-624.51641908,0.00014849,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568404,1779100244000,"fUSD",-403.35120124,0.000149,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568401,1779100244000,"fUSD",-80338.50837033,0.0001485,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568402,1779100244000,"fUSD",-5000.0,0.000149,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568408,1779100244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568409,1779100244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568413,1779100244000,"fUSD",-195.67947297,0.00014999,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568414,1779100244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568415,1779100244000,"fUSD",-381.01088136,0.00014999,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568412,1779100244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568397,1779100244000,"fUSD",-624.51641908,0.00014849,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568476,1779100244000,"fUSD",-194.615,0.00016812,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568388,1779100244000,"fUSD",-502.31070306,0.00014849,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568464,1779100244000,"fUSD",-158.8442374,0.00016279,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568539,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568538,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568537,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568540,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568541,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568530,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568532,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568534,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568535,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568536,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568529,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568542,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568546,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568544,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568547,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568543,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568548,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568550,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568549,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568551,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568552,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568468,1779100244000,"fUSD",-269.8,0.00016438,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568545,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568527,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568533,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568523,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568466,1779100244000,"fUSD",-2133.10354452,0.00016344,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568478,1779100244000,"fUSD",-1354.0,0.00016887,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568514,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568480,1779100244000,"fUSD",-418.0,0.00016887,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568482,1779100244000,"fUSD",-2313.0,0.00017237,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568484,1779100244000,"fUSD",-775.34097379,0.00017633,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568486,1779100244000,"fUSD",-2133.10354452,0.00017789,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568489,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568490,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568493,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568499,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568501,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568462,1779100244000,"fUSD",-775.34097379,0.00016167,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568503,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568497,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568525,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568521,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568518,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568516,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568512,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568507,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568505,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568495,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568510,1779100244000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568562,1779100245000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568569,1779100245000,"fUSD",-331.638682,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568571,1779100245000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568575,1779100245000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568567,1779100245000,"fUSD",-144.40111734,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568565,1779100245000,"fUSD",-81.85254549,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568566,1779100245000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568564,1779100245000,"fUSD",-418.14745451,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568563,1779100245000,"fUSD",-446.57383195,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568556,1779100245000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568558,1779100245000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568555,1779100245000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568560,1779100245000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568557,1779100245000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568561,1779100245000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568553,1779100245000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568554,1779100245000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568572,1779100245000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568559,1779100245000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568570,1779100245000,"fUSD",-168.361318,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568568,1779100245000,"fUSD",-355.59888266,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568573,1779100245000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568574,1779100245000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568594,1779100245000,"fUSD",-215.11887611,0.00018077,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568593,1779100245000,"fUSD",-488.52732449,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568591,1779100245000,"fUSD",-480.72913844,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568589,1779100245000,"fUSD",-19.27086156,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568592,1779100245000,"fUSD",-11.47267551,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568587,1779100245000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568584,1779100245000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568595,1779100245000,"fUSD",-250.0,0.00018332,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568586,1779100245000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568582,1779100245000,"fUSD",-295.27968761,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568585,1779100245000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568578,1779100245000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568577,1779100245000,"fUSD",-168.361318,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568596,1779100245000,"fUSD",-202.48192543,0.0001841,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568576,1779100245000,"fUSD",-331.638682,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568581,1779100245000,"fUSD",-204.72031239,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568580,1779100245000,"fUSD",-416.94615047,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568583,1779100245000,"fUSD",-500.0,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568579,1779100245000,"fUSD",-83.05384953,0.00017808,2,"2026-05-18T10:30:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568603,1779100246000,"fUSD",-403.35120118,0.00018614,2,"2026-05-18T10:30:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568598,1779100246000,"fUSD",-262.06499907,0.00016857,2,"2026-05-18T10:30:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568599,1779100246000,"fUSD",-441.39494545,0.00016857,2,"2026-05-18T10:30:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568600,1779100246000,"fUSD",-226.54005548,0.00016857,2,"2026-05-18T10:30:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568601,1779100246000,"fUSD",-67.31807457,0.0001841,2,"2026-05-18T10:30:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568602,1779100246000,"fUSD",-372.0,0.000185,2,"2026-05-18T10:30:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568605,1779100246000,"fUSD",-219.2168054,0.00019,3,"2026-05-18T10:30:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568604,1779100246000,"fUSD",-355.0,0.00018858,5,"2026-05-18T10:30:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568606,1779100246000,"fUSD",-5310.7831946,0.00019,3,"2026-05-18T10:30:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568609,1779100246000,"fUSD",-165.9,0.00019271,2,"2026-05-18T10:30:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568607,1779100246000,"fUSD",-775.34097379,0.000191,2,"2026-05-18T10:30:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568610,1779100246000,"fUSD",-182.1,0.00019369,2,"2026-05-18T10:30:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568608,1779100246000,"fUSD",-2133.10354452,0.00019233,2,"2026-05-18T10:30:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568611,1779100246000,"fUSD",-2000.0,0.00019573,2,"2026-05-18T10:30:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568616,1779100246000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568613,1779100246000,"fUSD",-500.0,0.00019598,2,"2026-05-18T10:30:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568614,1779100246000,"fUSD",-1934.38338737,0.00019598,2,"2026-05-18T10:30:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568612,1779100246000,"fUSD",-500.0,0.00019598,2,"2026-05-18T10:30:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568615,1779100246000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568644,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568648,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568643,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568642,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568640,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568649,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568646,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568650,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568653,1779100247000,"fUSD",-173.11,0.00019674,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568647,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568652,1779100247000,"fUSD",-5530.0,0.000196,5,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568655,1779100247000,"fUSD",-418.0,0.00019887,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568641,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568651,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568657,1779100247000,"fUSD",-300.000003,0.0002,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568654,1779100247000,"fUSD",-930.0,0.00019857,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568659,1779100247000,"fUSD",-712.0,0.0002,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568645,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568638,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568618,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568639,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568658,1779100247000,"fUSD",-167.0,0.0002,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568617,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568621,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568622,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568619,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568623,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568624,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568625,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568628,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568627,1779100247000,"fUSD",-206.33422799,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568626,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568629,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568633,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568630,1779100247000,"fUSD",-213.96859442,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568632,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568631,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568634,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568635,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568637,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568636,1779100247000,"fUSD",-151.0,0.00019598,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568662,1779100247000,"fUSD",-160.0,0.0002,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568672,1779100247000,"fUSD",-500.0,0.00020736,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568661,1779100247000,"fUSD",-10000.0,0.0002,7,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568689,1779100247000,"fUSD",-712.0,0.00022,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568691,1779100247000,"fUSD",-217.0,0.00022,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568688,1779100247000,"fUSD",-167.0,0.00022,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568694,1779100247000,"fUSD",-670.58624095,0.00022217,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568695,1779100247000,"fUSD",-194.72792766,0.00022217,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568696,1779100247000,"fUSD",-200.0,0.00022217,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568690,1779100247000,"fUSD",-160.0,0.00022,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568693,1779100247000,"fUSD",-775.34097379,0.00022033,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568687,1779100247000,"fUSD",-2023.68869602,0.00022,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568699,1779100247000,"fUSD",-151.0,0.00022217,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568697,1779100247000,"fUSD",-1328.27659266,0.00022217,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568698,1779100247000,"fUSD",-194.72792766,0.00022217,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568701,1779100247000,"fUSD",-152.0,0.00022217,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568700,1779100247000,"fUSD",-194.72792766,0.00022217,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568703,1779100247000,"fUSD",-194.72792766,0.00022217,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568702,1779100247000,"fUSD",-152.0,0.00022217,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568704,1779100247000,"fUSD",-151.0,0.00022272,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568660,1779100247000,"fUSD",-200.0,0.0002,10,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568692,1779100247000,"fUSD",-2000.0,0.0002202,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568683,1779100247000,"fUSD",-387.0,0.0002123,5,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568705,1779100247000,"fUSD",-397.19257329,0.00022329,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568684,1779100247000,"fUSD",-154.21402803,0.00021915,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568665,1779100247000,"fUSD",-2005.95557271,0.00020146,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568664,1779100247000,"fUSD",-300.0,0.000201,10,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568669,1779100247000,"fUSD",-360.34771605,0.00020549,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568666,1779100247000,"fUSD",-240.9462934,0.00020146,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568671,1779100247000,"fUSD",-775.34097379,0.00020567,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568674,1779100247000,"fUSD",-785.01,0.00020951,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568675,1779100247000,"fUSD",-6023.27431718,0.00020951,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568667,1779100247000,"fUSD",-269.8,0.00020381,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568663,1779100247000,"fUSD",-217.0,0.0002,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568668,1779100247000,"fUSD",-403.35120118,0.00020471,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568677,1779100247000,"fUSD",-167.0,0.00021,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568676,1779100247000,"fUSD",-297.55568282,0.00020951,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568678,1779100247000,"fUSD",-712.0,0.00021,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568679,1779100247000,"fUSD",-160.0,0.00021,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568680,1779100247000,"fUSD",-217.0,0.00021,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568681,1779100247000,"fUSD",-2313.0,0.00021174,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568682,1779100247000,"fUSD",-429.0,0.0002123,5,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568686,1779100247000,"fUSD",-823.00321265,0.00021918,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568673,1779100247000,"fUSD",-473.0,0.00020892,5,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568685,1779100247000,"fUSD",-4176.99678735,0.00021918,2,"2026-05-18T10:30:47.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568706,1779100631000,"fUSD",211.007934,0.000245,120,"2026-05-18T10:37:11.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568707,1779100909000,"fUSD",177.6734,0.00023907,120,"2026-05-18T10:41:49.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568708,1779100951000,"fUSD",463.596098,0.00023909,120,"2026-05-18T10:42:31.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568709,1779100994000,"fUSD",231.798049,0.00023909,120,"2026-05-18T10:43:14.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568711,1779101041000,"fUSD",228.725296,0.00023909,120,"2026-05-18T10:44:01.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568775,1779101218000,"fUSD",203.198689,0.00023815,120,"2026-05-18T10:46:58.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568802,1779101433000,"fUSD",-186.0,0.00017912,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568803,1779101433000,"fUSD",-202.4,0.0001841,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568805,1779101433000,"fUSD",-353.62494361,0.00019133,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568824,1779101433000,"fUSD",-151.0,0.00019449,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568804,1779101433000,"fUSD",-460.0,0.00019,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568806,1779101433000,"fUSD",-150.0,0.00019225,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568809,1779101433000,"fUSD",-208.0724838,0.00019225,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568812,1779101433000,"fUSD",-151.0,0.00019449,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568801,1779101433000,"fUSD",-1872.07836152,0.00017808,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568810,1779101433000,"fUSD",-250.0,0.0001929,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568807,1779101433000,"fUSD",-150.0,0.00019225,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568814,1779101433000,"fUSD",-151.0,0.00019449,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568820,1779101433000,"fUSD",-151.0,0.00019449,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568808,1779101433000,"fUSD",-150.0,0.00019225,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568800,1779101433000,"fUSD",-910.78222874,0.00017808,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568788,1779101433000,"fUSD",-2500.0,0.0001559,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568797,1779101433000,"fUSD",-418.0,0.0001762,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568817,1779101433000,"fUSD",-151.0,0.00019449,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568783,1779101433000,"fUSD",-353.62494369,0.00014749,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568785,1779101433000,"fUSD",-1200.0,0.00014998,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568784,1779101433000,"fUSD",-199.1138643,0.00014849,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568786,1779101433000,"fUSD",-170.40944986,0.000153,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568790,1779101433000,"fUSD",-215.11887611,0.00016201,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568789,1779101433000,"fUSD",-152.0,0.00015692,7,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568787,1779101433000,"fUSD",-170.40944986,0.000153,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568791,1779101433000,"fUSD",-353.62494361,0.0001621,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568792,1779101433000,"fUSD",-2313.0,0.00016332,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568795,1779101433000,"fUSD",-199.40296823,0.0001762,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568796,1779101433000,"fUSD",-981.68203177,0.0001762,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568793,1779101433000,"fUSD",-480.0,0.00016498,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568794,1779101433000,"fUSD",-185.0,0.00016542,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568798,1779101433000,"fUSD",-353.62494361,0.00017671,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568799,1779101433000,"fUSD",-485.47662152,0.00017808,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568822,1779101433000,"fUSD",-151.0,0.00019449,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568846,1779101433000,"fUSD",-151.0,0.00019449,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568837,1779101433000,"fUSD",-151.0,0.00019449,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568854,1779101433000,"fUSD",-158.0,0.0002,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568853,1779101433000,"fUSD",-629.1078555,0.00019868,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568857,1779101433000,"fUSD",-152.0,0.0002,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568858,1779101433000,"fUSD",-185.0,0.0002,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568860,1779101433000,"fUSD",-202.4,0.00020381,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568863,1779101433000,"fUSD",-500.0,0.00020593,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568855,1779101433000,"fUSD",-605.0,0.0002,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568859,1779101433000,"fUSD",-2313.0,0.00020223,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568826,1779101433000,"fUSD",-151.0,0.00019449,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568868,1779101433000,"fUSD",-158.0,0.00021,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568867,1779101433000,"fUSD",-165.9,0.00020993,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568864,1779101433000,"fUSD",-353.62494361,0.00020594,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568866,1779101433000,"fUSD",-1586.0,0.00020863,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568865,1779101433000,"fUSD",-418.0,0.0002062,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568862,1779101433000,"fUSD",-529.46048419,0.00020593,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568856,1779101433000,"fUSD",-460.0,0.0002,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568861,1779101433000,"fUSD",-500.0,0.00020593,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568851,1779101433000,"fUSD",-4826.9737083,0.00019868,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568852,1779101433000,"fUSD",-1353.5969195,0.00019868,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568828,1779101433000,"fUSD",-151.0,0.00019449,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568829,1779101433000,"fUSD",-151.0,0.00019449,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568832,1779101433000,"fUSD",-267.53837981,0.00019449,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568833,1779101433000,"fUSD",-151.0,0.00019449,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568839,1779101433000,"fUSD",-151.0,0.00019449,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568841,1779101433000,"fUSD",-151.0,0.00019449,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568835,1779101433000,"fUSD",-151.0,0.00019449,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568842,1779101433000,"fUSD",-151.0,0.00019449,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568843,1779101433000,"fUSD",-151.0,0.00019449,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568844,1779101433000,"fUSD",-151.0,0.00019449,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568849,1779101433000,"fUSD",-1113.4286202,0.00019564,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568850,1779101433000,"fUSD",-500.0,0.00019867,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568847,1779101433000,"fUSD",-151.0,0.00019449,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568840,1779101433000,"fUSD",-151.0,0.00019449,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568848,1779101433000,"fUSD",-151.0,0.00019449,2,"2026-05-18T10:50:33.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568882,1779101434000,"fUSD",-324.0,0.00022102,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568886,1779101434000,"fUSD",-336.0,0.00022253,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568885,1779101434000,"fUSD",-321.0,0.0002225,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568884,1779101434000,"fUSD",-336.0,0.00022214,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568887,1779101434000,"fUSD",-321.0,0.00022286,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568883,1779101434000,"fUSD",-321.0,0.00022185,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568891,1779101434000,"fUSD",-508.30772512,0.00022358,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568878,1779101434000,"fUSD",-444.80272355,0.00022,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568888,1779101434000,"fUSD",-200.0,0.000223,10,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568881,1779101434000,"fUSD",-353.62494361,0.00022055,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568872,1779101434000,"fUSD",-517.0,0.00021472,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568879,1779101434000,"fUSD",-152.0,0.00022,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568877,1779101434000,"fUSD",-160.19727645,0.00022,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568875,1779101434000,"fUSD",-5000.0,0.00021918,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568876,1779101434000,"fUSD",-158.0,0.00022,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568874,1779101434000,"fUSD",-2000.0,0.000219,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568871,1779101434000,"fUSD",-185.0,0.00021,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568869,1779101434000,"fUSD",-605.0,0.00021,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568870,1779101434000,"fUSD",-152.0,0.00021,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568889,1779101434000,"fUSD",-202.4,0.00022353,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568880,1779101434000,"fUSD",-185.0,0.00022,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568892,1779101434000,"fUSD",-679.57534123,0.00022367,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568873,1779101434000,"fUSD",-671.0,0.00021673,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568894,1779101434000,"fUSD",-182.1,0.000224,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568914,1779101434000,"fUSD",-418.0,0.0002362,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568912,1779101434000,"fUSD",-908.56951832,0.00023593,9,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568911,1779101434000,"fUSD",-900.0,0.00023593,9,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568910,1779101434000,"fUSD",-353.62494361,0.00023516,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568909,1779101434000,"fUSD",-600.0,0.00023356,7,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568913,1779101434000,"fUSD",-200.0,0.00023601,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568915,1779101434000,"fUSD",-9233.43247111,0.0002375,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568906,1779101434000,"fUSD",-1585.0,0.00023292,3,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568905,1779101434000,"fUSD",-507.0,0.00023288,7,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568908,1779101434000,"fUSD",-1400.0,0.00023356,7,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568903,1779101434000,"fUSD",-154.0,0.00023,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568895,1779101434000,"fUSD",-171.331,0.0002248,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568904,1779101434000,"fUSD",-185.0,0.00023,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568907,1779101434000,"fUSD",-434.84399284,0.00023356,7,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568890,1779101434000,"fUSD",-500.0,0.00022358,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568896,1779101434000,"fUSD",-1417.504,0.0002248,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568897,1779101434000,"fUSD",-9645.43349268,0.00022483,21,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568893,1779101434000,"fUSD",-300.0,0.000224,10,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568898,1779101434000,"fUSD",-500.0,0.00022548,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568902,1779101434000,"fUSD",-507.0,0.00023,7,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568899,1779101434000,"fUSD",-154.3164136,0.00022556,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568900,1779101434000,"fUSD",-169.0,0.00023,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568901,1779101434000,"fUSD",-605.0,0.00023,2,"2026-05-18T10:50:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568937,1779101438000,"fUSD",-154.95452,0.0002375,2,"2026-05-18T10:50:38.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568930,1779101438000,"fUSD",-26513.49306816,0.0002375,2,"2026-05-18T10:50:38.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568932,1779101438000,"fUSD",-154.95451,0.0002375,2,"2026-05-18T10:50:38.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568933,1779101438000,"fUSD",-37.8272751,0.0002375,2,"2026-05-18T10:50:38.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568931,1779101438000,"fUSD",-1805.2906987,0.0002375,2,"2026-05-18T10:50:38.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568936,1779101438000,"fUSD",-154.95452,0.0002375,2,"2026-05-18T10:50:38.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568934,1779101438000,"fUSD",-117.1272349,0.0002375,2,"2026-05-18T10:50:38.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568935,1779101438000,"fUSD",-154.95451,0.0002375,2,"2026-05-18T10:50:38.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568938,1779101438000,"fUSD",-154.95451,0.0002375,2,"2026-05-18T10:50:38.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568942,1779101438000,"fUSD",-211.007935,0.00023862,14,"2026-05-18T10:50:38.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568941,1779101438000,"fUSD",-75.21626823,0.00023822,14,"2026-05-18T10:50:38.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568939,1779101438000,"fUSD",-228.725296,0.00023815,14,"2026-05-18T10:50:38.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568944,1779101438000,"fUSD",-258.33618838,0.00023989,2,"2026-05-18T10:50:38.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568943,1779101438000,"fUSD",-177.270147,0.00023877,14,"2026-05-18T10:50:38.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568945,1779101438000,"fUSD",-151.0,0.00023989,2,"2026-05-18T10:50:38.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568947,1779101438000,"fUSD",-1000.0,0.00023989,2,"2026-05-18T10:50:38.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568949,1779101438000,"fUSD",-389.78469372,0.00023989,2,"2026-05-18T10:50:38.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568948,1779101438000,"fUSD",-1000.0,0.00023989,2,"2026-05-18T10:50:38.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568946,1779101438000,"fUSD",-151.55626079,0.00023989,2,"2026-05-18T10:50:38.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568940,1779101438000,"fUSD",-127.98242077,0.00023822,14,"2026-05-18T10:50:38.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568954,1779101440000,"fUSD",-185.0,0.00024,2,"2026-05-18T10:50:40.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568953,1779101440000,"fUSD",-605.0,0.00024,2,"2026-05-18T10:50:40.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568952,1779101440000,"fUSD",-752.82437378,0.00023989,2,"2026-05-18T10:50:40.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568956,1779101440000,"fUSD",-974.63331692,0.0002408,3,"2026-05-18T10:50:40.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568958,1779101440000,"fUSD",-502.0,0.000241,2,"2026-05-18T10:50:40.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568959,1779101440000,"fUSD",-642.78283618,0.0002411,2,"2026-05-18T10:50:40.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568957,1779101440000,"fUSD",-1359.36668308,0.0002408,3,"2026-05-18T10:50:40.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568955,1779101440000,"fUSD",-163.0,0.0002404,3,"2026-05-18T10:50:40.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568972,1779101443000,"fUSD",-1335.65417628,0.0002411,2,"2026-05-18T10:50:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568971,1779101443000,"fUSD",-462.36716382,0.0002411,2,"2026-05-18T10:50:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568977,1779101443000,"fUSD",-2313.0,0.00024214,3,"2026-05-18T10:50:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568975,1779101443000,"fUSD",-233.12534026,0.00024194,2,"2026-05-18T10:50:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568973,1779101443000,"fUSD",-558.88582372,0.0002411,2,"2026-05-18T10:50:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568974,1779101443000,"fUSD",-507.0,0.00024164,7,"2026-05-18T10:50:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568976,1779101443000,"fUSD",-1000.0,0.00024213,2,"2026-05-18T10:50:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568978,1779101443000,"fUSD",-186.58594873,0.00024229,21,"2026-05-18T10:50:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568981,1779101443000,"fUSD",-1000.0,0.00024276,2,"2026-05-18T10:50:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568980,1779101443000,"fUSD",-1000.0,0.00024249,2,"2026-05-18T10:50:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568990,1779101443000,"fUSD",-678.56207156,0.00024324,2,"2026-05-18T10:50:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568979,1779101443000,"fUSD",-1000.0,0.00024238,2,"2026-05-18T10:50:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568983,1779101443000,"fUSD",-215.11887611,0.0002429,7,"2026-05-18T10:50:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568984,1779101443000,"fUSD",-1000.0,0.00024301,2,"2026-05-18T10:50:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568985,1779101443000,"fUSD",-1000.0,0.00024308,2,"2026-05-18T10:50:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568989,1779101443000,"fUSD",-202.4,0.00024324,2,"2026-05-18T10:50:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568987,1779101443000,"fUSD",-100.12245449,0.00024319,2,"2026-05-18T10:50:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568986,1779101443000,"fUSD",-899.87754551,0.00024319,2,"2026-05-18T10:50:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568988,1779101443000,"fUSD",-1000.0,0.00024319,2,"2026-05-18T10:50:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568991,1779101443000,"fUSD",-270.6809728,0.00024324,2,"2026-05-18T10:50:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568982,1779101443000,"fUSD",-10767.58788576,0.0002429,7,"2026-05-18T10:50:43.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568997,1779101446000,"fUSD",-1000.0,0.0002433,2,"2026-05-18T10:50:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568996,1779101446000,"fUSD",-50.75695564,0.00024324,2,"2026-05-18T10:50:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422569000,1779101446000,"fUSD",-1000.0,0.00024364,2,"2026-05-18T10:50:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568998,1779101446000,"fUSD",-1000.0,0.00024349,2,"2026-05-18T10:50:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422569001,1779101446000,"fUSD",-1314.0,0.0002439,2,"2026-05-18T10:50:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422569003,1779101446000,"fUSD",-244.0,0.00024397,5,"2026-05-18T10:50:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422569002,1779101446000,"fUSD",-329.0,0.0002439,2,"2026-05-18T10:50:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422569004,1779101446000,"fUSD",-315.63804436,0.00024397,2,"2026-05-18T10:50:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422568999,1779101446000,"fUSD",-1000.0,0.00024363,2,"2026-05-18T10:50:46.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422569046,1779101469000,"fUSD",-153.0,0.0002,2,"2026-05-18T10:51:09.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422569049,1779102063000,"fUSD",5000.0,0.000271,120,"2026-05-18T11:01:03.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422569050,1779102126000,"fUSD",5000.0,0.000271,120,"2026-05-18T11:02:06.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422569051,1779102138000,"fUSD",5000.0,0.000271,120,"2026-05-18T11:02:18.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422569052,1779102148000,"fUSD",5000.0,0.000271,120,"2026-05-18T11:02:28.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422569053,1779102156000,"fUSD",5000.0,0.000271,120,"2026-05-18T11:02:36.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422569054,1779102165000,"fUSD",5000.0,0.000271,120,"2026-05-18T11:02:45.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422569055,1779102181000,"fUSD",5000.0,0.000271,120,"2026-05-18T11:03:01.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422569056,1779102190000,"fUSD",5000.0,0.000271,120,"2026-05-18T11:03:10.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422569057,1779102199000,"fUSD",5000.0,0.000271,120,"2026-05-18T11:03:19.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422569058,1779102206000,"fUSD",5000.0,0.000271,120,"2026-05-18T11:03:26.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422569059,1779102214000,"fUSD",5000.0,0.000271,120,"2026-05-18T11:03:34.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422569060,1779102224000,"fUSD",10000.0,0.000271,120,"2026-05-18T11:03:44.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422569061,1779102240000,"fUSD",10000.0,0.000271,120,"2026-05-18T11:04:00.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422569062,1779102248000,"fUSD",10000.0,0.000271,120,"2026-05-18T11:04:08.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422569063,1779102258000,"fUSD",10000.0,0.000271,120,"2026-05-18T11:04:18.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422569064,1779102265000,"fUSD",10000.0,0.000271,120,"2026-05-18T11:04:25.000",0.0004015,99.03,0.9952086095843884,5302902761.795051]
[422569065,1779102303000,"fUSD",150.0,0.00013488,2,"2026-05-18T11:05:03.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569067,1779102306000,"fUSD",150.0,0.00013488,2,"2026-05-18T11:05:06.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569066,1779102306000,"fUSD",150.0,0.00013488,2,"2026-05-18T11:05:06.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569068,1779102312000,"fUSD",288.21652124,0.00013488,2,"2026-05-18T11:05:12.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569069,1779102312000,"fUSD",150.0,0.00013488,2,"2026-05-18T11:05:12.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569075,1779102320000,"fUSD",150.0,0.00013937,2,"2026-05-18T11:05:20.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569074,1779102320000,"fUSD",150.0,0.00013787,2,"2026-05-18T11:05:20.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569073,1779102320000,"fUSD",150.0,0.00013638,2,"2026-05-18T11:05:20.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569072,1779102320000,"fUSD",150.0,0.00013488,2,"2026-05-18T11:05:20.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569071,1779102320000,"fUSD",150.0,0.00013987,2,"2026-05-18T11:05:20.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569070,1779102320000,"fUSD",150.0,0.00013488,2,"2026-05-18T11:05:20.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569077,1779102323000,"fUSD",150.0,0.00013987,2,"2026-05-18T11:05:23.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569076,1779102323000,"fUSD",150.0,0.00013488,2,"2026-05-18T11:05:23.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569078,1779102329000,"fUSD",40725.19883248,0.000107,2,"2026-05-18T11:05:29.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569079,1779102351000,"fUSD",10000.0,0.000271,120,"2026-05-18T11:05:51.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569080,1779102359000,"fUSD",10000.0,0.000271,120,"2026-05-18T11:05:59.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569081,1779102367000,"fUSD",10000.0,0.000271,120,"2026-05-18T11:06:07.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569082,1779102400000,"fUSD",9937.0,0.000271,120,"2026-05-18T11:06:40.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569093,1779102633000,"fUSD",-1300.0,0.000142,5,"2026-05-18T11:10:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569085,1779102633000,"fUSD",-59853.71349116,0.000107,2,"2026-05-18T11:10:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569084,1779102633000,"fUSD",-1200.0,0.00010699,2,"2026-05-18T11:10:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569087,1779102633000,"fUSD",-412.0,0.00012946,2,"2026-05-18T11:10:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569089,1779102633000,"fUSD",-632.3,0.00013778,2,"2026-05-18T11:10:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569097,1779102633000,"fUSD",-150.0,0.00014237,2,"2026-05-18T11:10:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569086,1779102633000,"fUSD",-1680.0,0.00011769,2,"2026-05-18T11:10:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569090,1779102633000,"fUSD",-890.0,0.00013998,2,"2026-05-18T11:10:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569088,1779102633000,"fUSD",-13246.91380183,0.00012954,2,"2026-05-18T11:10:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569092,1779102633000,"fUSD",-250.0,0.00014138,2,"2026-05-18T11:10:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569098,1779102633000,"fUSD",-963.0,0.00014256,2,"2026-05-18T11:10:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569096,1779102633000,"fUSD",-150.0,0.00014237,2,"2026-05-18T11:10:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569094,1779102633000,"fUSD",-700.0,0.000142,5,"2026-05-18T11:10:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569095,1779102633000,"fUSD",-356.0,0.00014213,2,"2026-05-18T11:10:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569091,1779102633000,"fUSD",-150.0,0.00014087,2,"2026-05-18T11:10:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569099,1779102633000,"fUSD",-2700.0,0.000143,5,"2026-05-18T11:10:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569101,1779102633000,"fUSD",-150.0,0.00014387,2,"2026-05-18T11:10:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569100,1779102633000,"fUSD",-1500.0,0.000143,5,"2026-05-18T11:10:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569103,1779102633000,"fUSD",-35590.70154517,0.000144,2,"2026-05-18T11:10:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569102,1779102633000,"fUSD",-1070.3226,0.000144,2,"2026-05-18T11:10:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569199,1779102638000,"fUSD",-290.88615179,0.00014908,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569201,1779102638000,"fUSD",-1120.37187793,0.0001497,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569194,1779102638000,"fUSD",-700.0,0.000149,5,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569197,1779102638000,"fUSD",-5194.72680729,0.000149,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569185,1779102638000,"fUSD",-7139.90920532,0.00014797,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569192,1779102638000,"fUSD",-1300.0,0.000149,5,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569191,1779102638000,"fUSD",-3581.38537468,0.000149,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569200,1779102638000,"fUSD",-700.0,0.0001497,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569195,1779102638000,"fUSD",-175.44810339,0.000149,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569202,1779102638000,"fUSD",-700.0,0.0001497,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569203,1779102638000,"fUSD",-150.0,0.00014985,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569198,1779102638000,"fUSD",-504.12234794,0.000149,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569190,1779102638000,"fUSD",-208.98136464,0.000149,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569196,1779102638000,"fUSD",-1237.51438502,0.000149,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569186,1779102638000,"fUSD",-880.0,0.000148,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569205,1779102638000,"fUSD",-150.0,0.00014986,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569215,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569206,1779102638000,"fUSD",-150.0,0.00014986,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569204,1779102638000,"fUSD",-150.0,0.00014985,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569207,1779102638000,"fUSD",-150.0,0.00014986,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569214,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569193,1779102638000,"fUSD",-41864.47032867,0.000149,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569180,1779102638000,"fUSD",-7139.90920532,0.00014694,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569165,1779102638000,"fUSD",-2300.0,0.000144,5,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569183,1779102638000,"fUSD",-178.93,0.0001472,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569209,1779102638000,"fUSD",-195.5661821,0.00014986,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569163,1779102638000,"fUSD",-15538.75125483,0.000144,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569174,1779102638000,"fUSD",-7139.90920532,0.0001454,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569173,1779102638000,"fUSD",-150.0,0.00014537,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569175,1779102638000,"fUSD",-7139.90920532,0.00014591,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569167,1779102638000,"fUSD",-150.0,0.00014487,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569164,1779102638000,"fUSD",-4100.0,0.000144,5,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569166,1779102638000,"fUSD",-7139.90920537,0.00014437,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569170,1779102638000,"fUSD",-500.0,0.00014499,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569168,1779102638000,"fUSD",-150.0,0.00014487,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569178,1779102638000,"fUSD",-7139.90920532,0.00014643,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569172,1779102638000,"fUSD",-3100.0,0.000145,5,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569171,1779102638000,"fUSD",-5500.0,0.000145,5,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569176,1779102638000,"fUSD",-6900.0,0.000146,5,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569177,1779102638000,"fUSD",-3900.0,0.000146,5,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569179,1779102638000,"fUSD",-150.0,0.00014687,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569189,1779102638000,"fUSD",-150.0,0.00014836,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569182,1779102638000,"fUSD",-700.0,0.000147,5,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569188,1779102638000,"fUSD",-700.0,0.000148,5,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569184,1779102638000,"fUSD",-7139.90920532,0.00014746,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569187,1779102638000,"fUSD",-1300.0,0.000148,5,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569181,1779102638000,"fUSD",-1300.0,0.000147,5,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569169,1779102638000,"fUSD",-7139.90920532,0.00014488,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569216,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569269,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569211,1779102638000,"fUSD",-429.11341582,0.0001499,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569250,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569254,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569252,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569256,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569258,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569257,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569265,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569268,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569266,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569261,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569248,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569267,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569259,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569264,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569260,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569271,1779102638000,"fUSD",-173.16620972,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569273,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569275,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569270,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569272,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569210,1779102638000,"fUSD",-150.0,0.00014986,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569274,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569262,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569247,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569263,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569245,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569208,1779102638000,"fUSD",-161.76471746,0.00014986,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569243,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569212,1779102638000,"fUSD",-429.11341582,0.0001499,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569217,1779102638000,"fUSD",-256.77939004,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569219,1779102638000,"fUSD",-305.22422069,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569218,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569232,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569223,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569221,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569224,1779102638000,"fUSD",-312.22448308,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569220,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569230,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569237,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569239,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569213,1779102638000,"fUSD",-429.11341582,0.0001499,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569234,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569233,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569235,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569241,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569228,1779102638000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569226,1779102638000,"fUSD",-389.71005286,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569225,1779102638000,"fUSD",-531.93472666,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569222,1779102638000,"fUSD",-419.94629183,0.00014999,2,"2026-05-18T11:10:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569313,1779102639000,"fUSD",-751.0,0.00018282,5,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569314,1779102639000,"fUSD",-219.2,0.0001841,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569310,1779102639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569312,1779102639000,"fUSD",-215.94512088,0.00018076,3,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569316,1779102639000,"fUSD",-1200.0,0.00019444,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569305,1779102639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569311,1779102639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569321,1779102639000,"fUSD",-500.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569322,1779102639000,"fUSD",-500.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569307,1779102639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569315,1779102639000,"fUSD",-1325.0,0.00018512,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569323,1779102639000,"fUSD",-500.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569320,1779102639000,"fUSD",-500.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569329,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569317,1779102639000,"fUSD",-500.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569319,1779102639000,"fUSD",-500.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569325,1779102639000,"fUSD",-500.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569326,1779102639000,"fUSD",-240.44193431,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569324,1779102639000,"fUSD",-500.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569330,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569328,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569327,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569332,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569331,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569333,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569302,1779102639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569336,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569318,1779102639000,"fUSD",-500.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569306,1779102639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569278,1779102639000,"fUSD",-650.0,0.00014999,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569309,1779102639000,"fUSD",-559.24271355,0.00017808,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569344,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569281,1779102639000,"fUSD",-666.0,0.00014999,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569283,1779102639000,"fUSD",-916.35,0.00015,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569282,1779102639000,"fUSD",-7472446.46987352,0.00015,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569280,1779102639000,"fUSD",-300.0,0.00014999,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569279,1779102639000,"fUSD",-300.0,0.00014999,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569277,1779102639000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569276,1779102639000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569285,1779102639000,"fUSD",-500.0,0.00015273,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569288,1779102639000,"fUSD",-300.0,0.00015639,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569286,1779102639000,"fUSD",-889.0,0.00015423,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569284,1779102639000,"fUSD",-6006691.90234051,0.00015,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569287,1779102639000,"fUSD",-215.11887611,0.00015436,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569308,1779102639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569295,1779102639000,"fUSD",-471.0,0.00017695,5,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569289,1779102639000,"fUSD",-243.96433052,0.00015639,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569293,1779102639000,"fUSD",-1236.0,0.0001674,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569294,1779102639000,"fUSD",-2354.0,0.00017412,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569291,1779102639000,"fUSD",-178.93,0.00016192,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569292,1779102639000,"fUSD",-219.2,0.00016438,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569296,1779102639000,"fUSD",-418.0,0.00017725,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569300,1779102639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569299,1779102639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569298,1779102639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569297,1779102639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569304,1779102639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569303,1779102639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569301,1779102639000,"fUSD",-500.0,0.00017808,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569290,1779102639000,"fUSD",-965.0,0.00015987,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569334,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569372,1779102639000,"fUSD",-916.35,0.000208,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569337,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569384,1779102639000,"fUSD",-517.0,0.000222,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569383,1779102639000,"fUSD",-454.0,0.00022,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569382,1779102639000,"fUSD",-5000.0,0.00021918,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569371,1779102639000,"fUSD",-2313.0,0.00020762,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569373,1779102639000,"fUSD",-10260.0,0.00020998,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569374,1779102639000,"fUSD",-454.0,0.00021,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569376,1779102639000,"fUSD",-1237.514385,0.000214,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569377,1779102639000,"fUSD",-5194.72680728,0.000214,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569381,1779102639000,"fUSD",-813.56,0.00021834,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569380,1779102639000,"fUSD",-2000.0,0.00021464,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569379,1779102639000,"fUSD",-8745.0,0.00021452,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569375,1779102639000,"fUSD",-5000.0,0.00021,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569378,1779102639000,"fUSD",-504.12234794,0.000214,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569386,1779102639000,"fUSD",-696.0,0.000222,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569385,1779102639000,"fUSD",-770.0,0.000222,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569387,1779102639000,"fUSD",-219.2,0.00022353,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569395,1779102639000,"fUSD",-2313.0,0.00022972,3,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569388,1779102639000,"fUSD",-152.0,0.00022534,3,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569392,1779102639000,"fUSD",-351.09170746,0.00022563,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569393,1779102639000,"fUSD",-3726.22146042,0.00022563,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569391,1779102639000,"fUSD",-1950.0,0.00022563,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569390,1779102639000,"fUSD",-1422.68683212,0.00022563,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569394,1779102639000,"fUSD",-152.0,0.00022585,7,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569397,1779102639000,"fUSD",-338.09131699,0.00023,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569396,1779102639000,"fUSD",-454.0,0.00023,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569399,1779102639000,"fUSD",-1328.466,0.00023288,3,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569338,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569366,1779102639000,"fUSD",-300.0,0.000201,10,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569364,1779102639000,"fUSD",-840.48,0.0002,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569398,1779102639000,"fUSD",-171.33146696,0.00023288,3,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569369,1779102639000,"fUSD",-9321.0,0.0002065,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569362,1779102639000,"fUSD",-454.0,0.0002,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569335,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569339,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569343,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569340,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569342,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569341,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569356,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569357,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569346,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569345,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569349,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569351,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569348,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569347,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569352,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569368,1779102639000,"fUSD",-500.0,0.0002061,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569370,1779102639000,"fUSD",-418.0,0.00020725,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569363,1779102639000,"fUSD",-200.0,0.0002,10,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569365,1779102639000,"fUSD",-151.0,0.0002,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569350,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569358,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569367,1779102639000,"fUSD",-219.2,0.00020381,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569360,1779102639000,"fUSD",-6523.0,0.00019877,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569359,1779102639000,"fUSD",-363.88213707,0.00019535,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569353,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569354,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569355,1779102639000,"fUSD",-151.0,0.00019449,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569361,1779102639000,"fUSD",-150.0,0.0002,2,"2026-05-18T11:10:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569406,1779102640000,"fUSD",-700.0,0.0002397,2,"2026-05-18T11:10:40.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569407,1779102640000,"fUSD",-200.0,0.00024,2,"2026-05-18T11:10:40.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569404,1779102640000,"fUSD",-916.35,0.000238,7,"2026-05-18T11:10:40.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569401,1779102640000,"fUSD",-600.0,0.00023356,7,"2026-05-18T11:10:40.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569403,1779102640000,"fUSD",-403.763,0.00023725,2,"2026-05-18T11:10:40.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569405,1779102640000,"fUSD",-186.413945,0.0002392,2,"2026-05-18T11:10:40.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569408,1779102640000,"fUSD",-454.0,0.00024,2,"2026-05-18T11:10:40.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569402,1779102640000,"fUSD",-781.8,0.00023668,2,"2026-05-18T11:10:40.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569415,1779102640000,"fUSD",-4416.33433234,0.00014849,2,"2026-05-18T11:10:40.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569413,1779102640000,"fUSD",-2301.80398571,0.0002402,2,"2026-05-18T11:10:40.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569412,1779102640000,"fUSD",-12349.98382217,0.0002402,2,"2026-05-18T11:10:40.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569400,1779102640000,"fUSD",-1300.0,0.00023356,7,"2026-05-18T11:10:40.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569411,1779102640000,"fUSD",-3310.2307652,0.0002402,2,"2026-05-18T11:10:40.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569409,1779102640000,"fUSD",-158406.5953188,0.0002402,2,"2026-05-18T11:10:40.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569410,1779102640000,"fUSD",-11376.168694,0.0002402,2,"2026-05-18T11:10:40.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569429,1779102643000,"fUSD",-1080.23827767,0.0002402,2,"2026-05-18T11:10:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569426,1779102643000,"fUSD",-151.0,0.00022,2,"2026-05-18T11:10:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569428,1779102643000,"fUSD",-11523.18512702,0.0002402,2,"2026-05-18T11:10:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569425,1779102643000,"fUSD",-1087.24,0.00021273,2,"2026-05-18T11:10:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569423,1779102643000,"fUSD",-2723.57487298,0.00014849,2,"2026-05-18T11:10:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569424,1779102643000,"fUSD",-151.0,0.00021,2,"2026-05-18T11:10:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569427,1779102643000,"fUSD",-164.0,0.00023,2,"2026-05-18T11:10:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569466,1779102646000,"fUSD",-3255.56448508,0.000149,2,"2026-05-18T11:10:46.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569478,1779102692000,"fUSD",1602.823002,0.00025372,120,"2026-05-18T11:11:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569479,1779102723000,"fUSD",288.152785,0.00025302,120,"2026-05-18T11:12:03.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569480,1779102909000,"fUSD",472.260349,0.000245,120,"2026-05-18T11:15:09.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569481,1779102952000,"fUSD",236.130175,0.00024414,120,"2026-05-18T11:15:52.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569482,1779103440000,"fUSD",666.0,0.000271,120,"2026-05-18T11:24:00.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569483,1779103450000,"fUSD",666.0,0.000271,120,"2026-05-18T11:24:10.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569484,1779103458000,"fUSD",666.0,0.000271,120,"2026-05-18T11:24:18.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569485,1779103474000,"fUSD",260.71,0.000271,120,"2026-05-18T11:24:34.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569487,1779103601000,"fUSD",-45.85578337,0.00012162,2,"2026-05-18T11:26:41.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569486,1779103601000,"fUSD",-153.26,0.00011056,2,"2026-05-18T11:26:41.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569499,1779103832000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:30:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569494,1779103832000,"fUSD",-314.69518012,0.00014997,2,"2026-05-18T11:30:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569495,1779103832000,"fUSD",-185.30481988,0.00014997,2,"2026-05-18T11:30:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569497,1779103832000,"fUSD",-398.2405027,0.00014999,2,"2026-05-18T11:30:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569496,1779103832000,"fUSD",-101.7594973,0.00014999,2,"2026-05-18T11:30:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569498,1779103832000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:30:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569505,1779103832000,"fUSD",-163.9075619,0.00015137,2,"2026-05-18T11:30:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569509,1779103832000,"fUSD",-17148.63385475,0.00015137,2,"2026-05-18T11:30:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569503,1779103832000,"fUSD",-10807.9722432,0.00015137,2,"2026-05-18T11:30:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569500,1779103832000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:30:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569504,1779103832000,"fUSD",-776.1881078,0.00015137,2,"2026-05-18T11:30:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569506,1779103832000,"fUSD",-225.8547515,0.00015137,2,"2026-05-18T11:30:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569507,1779103832000,"fUSD",-22511.73701849,0.00015137,2,"2026-05-18T11:30:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569502,1779103832000,"fUSD",-283.0,0.00015136,2,"2026-05-18T11:30:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569508,1779103832000,"fUSD",-4323.69259625,0.00015137,2,"2026-05-18T11:30:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569501,1779103832000,"fUSD",-500.0,0.00014999,2,"2026-05-18T11:30:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569525,1779103838000,"fUSD",-912.05748435,0.00015137,2,"2026-05-18T11:30:38.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569562,1779103841000,"fUSD",-5702.27869264,0.00015137,2,"2026-05-18T11:30:41.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569570,1779103843000,"fUSD",-9854.77768765,0.00015137,2,"2026-05-18T11:30:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569572,1779103843000,"fUSD",-215.11887611,0.00015698,2,"2026-05-18T11:30:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569576,1779103843000,"fUSD",-204.14421663,0.00016497,2,"2026-05-18T11:30:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569574,1779103843000,"fUSD",-112.10504175,0.00016438,2,"2026-05-18T11:30:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569573,1779103843000,"fUSD",-107.09495825,0.00016438,2,"2026-05-18T11:30:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569571,1779103843000,"fUSD",-228.22070927,0.00015137,2,"2026-05-18T11:30:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569575,1779103843000,"fUSD",-163.42,0.00016438,2,"2026-05-18T11:30:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569583,1779103843000,"fUSD",-500.0,0.00017727,2,"2026-05-18T11:30:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569579,1779103843000,"fUSD",-500.0,0.00017727,2,"2026-05-18T11:30:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569578,1779103843000,"fUSD",-500.0,0.00017727,2,"2026-05-18T11:30:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569581,1779103843000,"fUSD",-500.0,0.00017727,2,"2026-05-18T11:30:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569580,1779103843000,"fUSD",-500.0,0.00017727,2,"2026-05-18T11:30:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569582,1779103843000,"fUSD",-500.0,0.00017727,2,"2026-05-18T11:30:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569585,1779103843000,"fUSD",-357.53074162,0.00017727,2,"2026-05-18T11:30:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569584,1779103843000,"fUSD",-500.0,0.00017727,2,"2026-05-18T11:30:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569577,1779103843000,"fUSD",-162.8,0.00017237,2,"2026-05-18T11:30:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569614,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569626,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569625,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569627,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569623,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569621,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569622,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569620,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569613,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569628,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569629,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569630,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569631,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569618,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569612,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569611,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569609,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569596,1779103847000,"fUSD",-142.46925838,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569597,1779103847000,"fUSD",-500.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569598,1779103847000,"fUSD",-500.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569600,1779103847000,"fUSD",-97.04280731,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569599,1779103847000,"fUSD",-240.44193431,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569601,1779103847000,"fUSD",-53.95719269,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569610,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569602,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569605,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569606,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569604,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569608,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569607,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569632,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569603,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569635,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569617,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569633,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569669,1779103847000,"fUSD",-225.8547515,0.00021696,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569668,1779103847000,"fUSD",-163.9075619,0.00021696,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569666,1779103847000,"fUSD",-776.1881078,0.00021696,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569661,1779103847000,"fUSD",-165.9,0.00021661,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569658,1779103847000,"fUSD",-178.93,0.00021372,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569659,1779103847000,"fUSD",-150.0,0.00021563,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569660,1779103847000,"fUSD",-3500.0,0.00021564,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569657,1779103847000,"fUSD",-500.0,0.00021371,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569654,1779103847000,"fUSD",-408.0,0.00021,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569655,1779103847000,"fUSD",-2000.0,0.00021061,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569656,1779103847000,"fUSD",-151.92,0.0002137,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569664,1779103847000,"fUSD",-10807.9722432,0.00021696,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569652,1779103847000,"fUSD",-179.0,0.00021,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569662,1779103847000,"fUSD",-153.26,0.00021678,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569653,1779103847000,"fUSD",-157.0,0.00021,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569651,1779103847000,"fUSD",-166.67,0.00020537,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569647,1779103847000,"fUSD",-1340.0,0.00020073,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569636,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569637,1779103847000,"fUSD",-219.2,0.0001841,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569639,1779103847000,"fUSD",-1224.0,0.00018729,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569638,1779103847000,"fUSD",-1270.0,0.00018729,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569640,1779103847000,"fUSD",-625.0,0.00018729,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569642,1779103847000,"fUSD",-927.0,0.00018742,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569670,1779103847000,"fUSD",-6869.20800584,0.00021696,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569645,1779103847000,"fUSD",-157.0,0.0002,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569644,1779103847000,"fUSD",-179.0,0.0002,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569643,1779103847000,"fUSD",-250.0,0.00019527,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569648,1779103847000,"fUSD",-363.88213707,0.0002026,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569650,1779103847000,"fUSD",-388.0,0.00020512,7,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569646,1779103847000,"fUSD",-408.0,0.0002,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569649,1779103847000,"fUSD",-219.2,0.00020381,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569641,1779103847000,"fUSD",-6054.0,0.00018729,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569634,1779103847000,"fUSD",-151.0,0.00017727,2,"2026-05-18T11:30:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569675,1779103913000,"fUSD",3039.115584,0.000245,120,"2026-05-18T11:31:53.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569674,1779103913000,"fUSD",577.633112,0.000245,120,"2026-05-18T11:31:53.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569676,1779103959000,"fUSD",195.982663,0.00024402,120,"2026-05-18T11:32:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569677,1779103967000,"fUSD",500.0,0.00026453,120,"2026-05-18T11:32:47.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569678,1779104004000,"fUSD",242.067724,0.00024351,120,"2026-05-18T11:33:24.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569679,1779104116000,"fUSD",895.453698,0.00023909,120,"2026-05-18T11:35:16.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569758,1779104231000,"fUSD",182.026067,0.00023737,120,"2026-05-18T11:37:11.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569759,1779104265000,"fUSD",5999.28,0.00027096,120,"2026-05-18T11:37:45.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569812,1779104320000,"fUSD",263.839036,0.00023909,120,"2026-05-18T11:38:40.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569846,1779104674000,"fUSD",444.0,0.000271,120,"2026-05-18T11:44:34.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569847,1779104704000,"fUSD",444.0,0.000271,120,"2026-05-18T11:45:04.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569848,1779104712000,"fUSD",888.0,0.000271,120,"2026-05-18T11:45:12.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569873,1779105032000,"fUSD",-555.0,0.00015526,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569875,1779105032000,"fUSD",-150.42,0.00015934,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569874,1779105032000,"fUSD",-888.0,0.00015526,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569872,1779105032000,"fUSD",-1249.0,0.00015398,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569870,1779105032000,"fUSD",-150.42,0.00014299,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569871,1779105032000,"fUSD",-150.42,0.00015116,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569869,1779105032000,"fUSD",-31076.40402961,0.00014,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569876,1779105032000,"fUSD",-222.0,0.00016078,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569866,1779105032000,"fUSD",-250.0,0.00013492,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569863,1779105032000,"fUSD",-161.15643885,0.00013413,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569868,1779105032000,"fUSD",-1200.0,0.00013999,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569864,1779105032000,"fUSD",-483.04946915,0.00013413,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569865,1779105032000,"fUSD",-150.42,0.00013481,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569877,1779105032000,"fUSD",-164.4,0.00016438,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569862,1779105032000,"fUSD",-150.42,0.00012664,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569861,1779105032000,"fUSD",-150.42,0.00011846,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569860,1779105032000,"fUSD",-230.38062833,0.00011232,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569859,1779105032000,"fUSD",-150.42,0.00011029,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569858,1779105032000,"fUSD",-150.42,0.00010211,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569867,1779105032000,"fUSD",-1200.0,0.00013998,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569878,1779105032000,"fUSD",-150.42,0.00016752,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569893,1779105032000,"fUSD",-421.12108642,0.00018241,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569879,1779105032000,"fUSD",-150.42,0.00017569,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569882,1779105032000,"fUSD",-151.0,0.0001794,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569899,1779105032000,"fUSD",-612.65275043,0.00018538,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569900,1779105032000,"fUSD",-5403.9861216,0.00018538,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569901,1779105032000,"fUSD",-388.0940539,0.00018538,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569898,1779105032000,"fUSD",-1541.78805107,0.00018538,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569897,1779105032000,"fUSD",-204.6470462,0.00018538,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569895,1779105032000,"fUSD",-164.4,0.0001841,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569896,1779105032000,"fUSD",-3372.5471548,0.00018538,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569894,1779105032000,"fUSD",-150.42,0.00018387,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569889,1779105032000,"fUSD",-151.0,0.0001794,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569892,1779105032000,"fUSD",-212.32578109,0.0001794,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569890,1779105032000,"fUSD",-151.0,0.0001794,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569891,1779105032000,"fUSD",-151.0,0.0001794,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569887,1779105032000,"fUSD",-151.0,0.0001794,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569885,1779105032000,"fUSD",-151.0,0.0001794,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569886,1779105032000,"fUSD",-151.0,0.0001794,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569884,1779105032000,"fUSD",-151.0,0.0001794,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569883,1779105032000,"fUSD",-151.0,0.0001794,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569881,1779105032000,"fUSD",-500.0,0.0001794,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569880,1779105032000,"fUSD",-255.0,0.00017939,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569888,1779105032000,"fUSD",-151.0,0.0001794,2,"2026-05-18T11:50:32.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569904,1779105033000,"fUSD",-1162.18203422,0.00018538,2,"2026-05-18T11:50:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569906,1779105033000,"fUSD",-452.34929037,0.00018538,2,"2026-05-18T11:50:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569902,1779105033000,"fUSD",-163.907562,0.00018538,2,"2026-05-18T11:50:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569907,1779105033000,"fUSD",-3187.11032891,0.00018538,2,"2026-05-18T11:50:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569908,1779105033000,"fUSD",-8619.67861961,0.00018538,2,"2026-05-18T11:50:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569905,1779105033000,"fUSD",-494.97495455,0.00018538,2,"2026-05-18T11:50:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569910,1779105033000,"fUSD",-334.02485,0.00018538,2,"2026-05-18T11:50:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569912,1779105033000,"fUSD",-18390.26781841,0.00018538,2,"2026-05-18T11:50:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569909,1779105033000,"fUSD",-310.55827694,0.00018538,2,"2026-05-18T11:50:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569911,1779105033000,"fUSD",-1158.45634641,0.00018538,2,"2026-05-18T11:50:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569903,1779105033000,"fUSD",-150.5698343,0.00018538,2,"2026-05-18T11:50:33.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569920,1779105037000,"fUSD",-544.6995,0.00018538,2,"2026-05-18T11:50:37.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569935,1779105039000,"fUSD",-2042.94449951,0.00018538,2,"2026-05-18T11:50:39.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569936,1779105040000,"fUSD",-644.20590704,0.00018538,2,"2026-05-18T11:50:40.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569938,1779105040000,"fUSD",-1290.96978625,0.00018538,2,"2026-05-18T11:50:40.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569937,1779105040000,"fUSD",-932.00165757,0.00018538,2,"2026-05-18T11:50:40.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569951,1779105042000,"fUSD",-197.55437345,0.00018815,2,"2026-05-18T11:50:42.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569950,1779105042000,"fUSD",-4229.32266131,0.00018538,2,"2026-05-18T11:50:42.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569962,1779105043000,"fUSD",-150.0,0.00019489,2,"2026-05-18T11:50:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569957,1779105043000,"fUSD",-1120.56808724,0.00019398,2,"2026-05-18T11:50:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569961,1779105043000,"fUSD",-418.0,0.00019398,2,"2026-05-18T11:50:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569960,1779105043000,"fUSD",-594.55808724,0.00019398,2,"2026-05-18T11:50:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569958,1779105043000,"fUSD",-3544.0,0.00019398,2,"2026-05-18T11:50:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569963,1779105043000,"fUSD",-2000.0,0.0001949,2,"2026-05-18T11:50:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569954,1779105043000,"fUSD",-298.64,0.00019244,2,"2026-05-18T11:50:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569955,1779105043000,"fUSD",-200.0,0.00019389,2,"2026-05-18T11:50:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569964,1779105043000,"fUSD",-141.63753092,0.00019543,2,"2026-05-18T11:50:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569956,1779105043000,"fUSD",-233.43191276,0.00019398,2,"2026-05-18T11:50:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569953,1779105043000,"fUSD",-150.42,0.00019204,2,"2026-05-18T11:50:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569952,1779105043000,"fUSD",-17.56450266,0.00018815,2,"2026-05-18T11:50:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569959,1779105043000,"fUSD",-335.44191276,0.00019398,2,"2026-05-18T11:50:43.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569987,1779105045000,"fUSD",-151.0,0.0002,2,"2026-05-18T11:50:45.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569982,1779105045000,"fUSD",-200.78,0.00019783,2,"2026-05-18T11:50:45.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569981,1779105045000,"fUSD",-89.41246908,0.00019543,2,"2026-05-18T11:50:45.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569983,1779105045000,"fUSD",-849.71,0.00019806,2,"2026-05-18T11:50:45.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569984,1779105045000,"fUSD",-963.59555972,0.00019929,2,"2026-05-18T11:50:45.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569988,1779105045000,"fUSD",-161.0,0.0002,2,"2026-05-18T11:50:45.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569989,1779105045000,"fUSD",-157.0,0.0002,2,"2026-05-18T11:50:45.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569986,1779105045000,"fUSD",-1087.24,0.00019968,2,"2026-05-18T11:50:45.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569985,1779105045000,"fUSD",-3.57444028,0.00019929,2,"2026-05-18T11:50:45.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569996,1779105045000,"fUSD",-161.0,0.00021,2,"2026-05-18T11:50:45.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569990,1779105045000,"fUSD",-368.0,0.0002,2,"2026-05-18T11:50:45.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569997,1779105045000,"fUSD",-170.0,0.00021,2,"2026-05-18T11:50:45.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569992,1779105045000,"fUSD",-164.4,0.00020381,2,"2026-05-18T11:50:45.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569995,1779105045000,"fUSD",-997.0,0.00020512,7,"2026-05-18T11:50:45.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569993,1779105045000,"fUSD",-150.0,0.00020463,2,"2026-05-18T11:50:45.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569994,1779105045000,"fUSD",-291.0,0.00020512,7,"2026-05-18T11:50:45.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569999,1779105045000,"fUSD",-656.69779468,0.00021273,2,"2026-05-18T11:50:45.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569998,1779105045000,"fUSD",-368.0,0.00021,2,"2026-05-18T11:50:45.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422569991,1779105045000,"fUSD",-150.42,0.00020022,2,"2026-05-18T11:50:45.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422570000,1779105046000,"fUSD",-205.45220532,0.00021273,2,"2026-05-18T11:50:46.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422570001,1779105046000,"fUSD",-165.345,0.00021486,2,"2026-05-18T11:50:46.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422570002,1779105046000,"fUSD",-553.5861,0.00021596,2,"2026-05-18T11:50:46.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422570006,1779105046000,"fUSD",-2142.05265686,0.000219,2,"2026-05-18T11:50:46.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422570003,1779105046000,"fUSD",-166.69,0.00021862,2,"2026-05-18T11:50:46.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422570004,1779105046000,"fUSD",-184.44,0.00021891,2,"2026-05-18T11:50:46.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422570005,1779105046000,"fUSD",-13904.00855918,0.000219,2,"2026-05-18T11:50:46.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422570010,1779105046000,"fUSD",-5000.0,0.00021918,2,"2026-05-18T11:50:46.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422570013,1779105046000,"fUSD",-225.80500988,0.00022,2,"2026-05-18T11:50:46.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422570007,1779105046000,"fUSD",-581.0,0.00021273,7,"2026-05-18T11:50:46.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422570012,1779105046000,"fUSD",-161.0,0.00022,2,"2026-05-18T11:50:46.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422570009,1779105046000,"fUSD",-309.89948396,0.000219,2,"2026-05-18T11:50:46.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422570011,1779105046000,"fUSD",-2000.0,0.00021926,2,"2026-05-18T11:50:46.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422570056,1779105069000,"fUSD",299.937205,0.00024351,120,"2026-05-18T11:51:09.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422570057,1779105189000,"fUSD",498.037442,0.00024076,120,"2026-05-18T11:53:09.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422570058,1779105237000,"fUSD",168.97699,0.00023991,120,"2026-05-18T11:53:57.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422570060,1779105284000,"fUSD",313.3385,0.00023909,120,"2026-05-18T11:54:44.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422570061,1779105372000,"fUSD",251.846352,0.00023909,120,"2026-05-18T11:56:12.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422570065,1779105509000,"fUSD",150.0,0.000271,120,"2026-05-18T11:58:29.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422570066,1779105566000,"fUSD",150.0,0.000271,120,"2026-05-18T11:59:26.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422570074,1779105774000,"fUSD",373.748934,0.0002354,120,"2026-05-18T12:02:54.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422570076,1779105815000,"fUSD",186.874467,0.0002354,120,"2026-05-18T12:03:35.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422570077,1779105862000,"fUSD",219.36041,0.00023406,120,"2026-05-18T12:04:22.000",0.0004015,98.87,0.9952059790201666,5302902729.495149]
[422570081,1779106155000,"fUSD",1000.0,0.000219,120,"2026-05-18T12:09:15.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570117,1779106232000,"fUSD",-150.0,0.00013506,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570126,1779106232000,"fUSD",-150.0,0.00013581,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570120,1779106232000,"fUSD",-150.0,0.00013545,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570122,1779106232000,"fUSD",-150.0,0.00013556,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570123,1779106232000,"fUSD",-150.0,0.0001356,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570125,1779106232000,"fUSD",-150.0,0.00013578,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570124,1779106232000,"fUSD",-150.0,0.00013567,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570121,1779106232000,"fUSD",-150.0,0.00013553,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570119,1779106232000,"fUSD",-150.0,0.00013542,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570118,1779106232000,"fUSD",-150.0,0.00013524,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570116,1779106232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570115,1779106232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570112,1779106232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570129,1779106232000,"fUSD",-150.0,0.00013614,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570110,1779106232000,"fUSD",-151.31876581,0.00013488,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570109,1779106232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570113,1779106232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570105,1779106232000,"fUSD",-1200.0,0.00013487,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570114,1779106232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570106,1779106232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570103,1779106232000,"fUSD",-37.39212243,0.00013487,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570097,1779106232000,"fUSD",-300.0,0.00013487,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570095,1779106232000,"fUSD",-300.0,0.00013487,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570092,1779106232000,"fUSD",-279.601917,0.00013477,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570090,1779106232000,"fUSD",-423.13459805,0.00013387,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570099,1779106232000,"fUSD",-262.60787757,0.00013487,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570088,1779106232000,"fUSD",-150.47,0.00012766,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570108,1779106232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570135,1779106232000,"fUSD",-150.0,0.00013661,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570111,1779106232000,"fUSD",-150.0,0.00013488,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570128,1779106232000,"fUSD",-150.0,0.00013603,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570130,1779106232000,"fUSD",-150.0,0.00013618,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570159,1779106232000,"fUSD",-902.0,0.00013799,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570156,1779106232000,"fUSD",-150.0,0.00013777,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570154,1779106232000,"fUSD",-150.0,0.00013769,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570157,1779106232000,"fUSD",-150.0,0.00013795,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570155,1779106232000,"fUSD",-150.0,0.00013776,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570152,1779106232000,"fUSD",-517.607702,0.00013764,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570151,1779106232000,"fUSD",-542.00493,0.00013764,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570146,1779106232000,"fUSD",-150.0,0.00013737,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570149,1779106232000,"fUSD",-150.0,0.00013759,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570145,1779106232000,"fUSD",-150.0,0.00013724,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570147,1779106232000,"fUSD",-150.0,0.0001374,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570148,1779106232000,"fUSD",-150.0,0.00013748,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570144,1779106232000,"fUSD",-150.0,0.00013722,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570153,1779106232000,"fUSD",-379.443874,0.00013764,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570158,1779106232000,"fUSD",-64858.54156397,0.00013799,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570143,1779106232000,"fUSD",-150.0,0.00013718,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570137,1779106232000,"fUSD",-150.0,0.00013675,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570132,1779106232000,"fUSD",-150.0,0.00013632,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570133,1779106232000,"fUSD",-150.0,0.00013645,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570131,1779106232000,"fUSD",-150.0,0.00013624,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570127,1779106232000,"fUSD",-150.0,0.00013596,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570138,1779106232000,"fUSD",-150.0,0.00013683,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570134,1779106232000,"fUSD",-150.0,0.0001365,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570136,1779106232000,"fUSD",-150.0,0.00013668,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570141,1779106232000,"fUSD",-150.0,0.00013692,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570140,1779106232000,"fUSD",-150.0,0.00013686,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570150,1779106232000,"fUSD",-150.0,0.0001376,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570139,1779106232000,"fUSD",-150.0,0.00013686,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570142,1779106232000,"fUSD",-150.0,0.00013704,2,"2026-05-18T12:10:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570178,1779106233000,"fUSD",-150.0,0.00013882,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570177,1779106233000,"fUSD",-150.0,0.00013879,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570176,1779106233000,"fUSD",-150.0,0.00013867,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570181,1779106233000,"fUSD",-150.0,0.00013891,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570182,1779106233000,"fUSD",-300.0,0.00013894,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570180,1779106233000,"fUSD",-300.0,0.00013889,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570191,1779106233000,"fUSD",-500.0,0.00013899,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570187,1779106233000,"fUSD",-500.0,0.00013899,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570189,1779106233000,"fUSD",-500.0,0.00013899,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570193,1779106233000,"fUSD",-500.0,0.00013899,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570190,1779106233000,"fUSD",-502.12015589,0.00013899,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570188,1779106233000,"fUSD",-529.46048419,0.00013899,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570192,1779106233000,"fUSD",-500.0,0.00013899,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570179,1779106233000,"fUSD",-150.0,0.00013885,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570183,1779106233000,"fUSD",-300.0,0.00013894,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570174,1779106233000,"fUSD",-150.0,0.00013862,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570163,1779106233000,"fUSD",-36691.39880503,0.000138,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570185,1779106233000,"fUSD",-150.0,0.00013896,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570160,1779106233000,"fUSD",-760.0,0.00013799,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570161,1779106233000,"fUSD",-50664.43563603,0.00013799,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570199,1779106233000,"fUSD",-724.97,0.00013899,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570162,1779106233000,"fUSD",-4293.52830686,0.000138,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570166,1779106233000,"fUSD",-150.0,0.00013813,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570164,1779106233000,"fUSD",-150.0,0.00013803,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570168,1779106233000,"fUSD",-150.0,0.00013831,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570167,1779106233000,"fUSD",-150.0,0.00013828,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570165,1779106233000,"fUSD",-150.0,0.00013813,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570170,1779106233000,"fUSD",-150.0,0.00013849,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570173,1779106233000,"fUSD",-150.0,0.00013862,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570171,1779106233000,"fUSD",-186.0,0.00013849,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570169,1779106233000,"fUSD",-150.0,0.00013834,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570172,1779106233000,"fUSD",-185.0,0.00013849,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570175,1779106233000,"fUSD",-500.0,0.00013862,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570186,1779106233000,"fUSD",-500.0,0.00013899,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570198,1779106233000,"fUSD",-724.97,0.00013899,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570184,1779106233000,"fUSD",-175.3435528,0.00013894,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570197,1779106233000,"fUSD",-500.36909132,0.00013899,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570217,1779106233000,"fUSD",-13152.04912356,0.0001399,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570216,1779106233000,"fUSD",-10920.53524957,0.0001399,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570221,1779106233000,"fUSD",-150.0,0.00014009,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570218,1779106233000,"fUSD",-35927.41562687,0.0001399,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570219,1779106233000,"fUSD",-150.0,0.00013993,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570222,1779106233000,"fUSD",-150.0,0.00014011,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570220,1779106233000,"fUSD",-150.0,0.00014006,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570226,1779106233000,"fUSD",-250.0,0.00014042,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570225,1779106233000,"fUSD",-150.0,0.0001404,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570228,1779106233000,"fUSD",-251.82398887,0.00014042,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570227,1779106233000,"fUSD",-780.23658816,0.00014042,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570229,1779106233000,"fUSD",-5864.28087445,0.00014044,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570231,1779106233000,"fUSD",-278.69034,0.00014044,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570230,1779106233000,"fUSD",-252.35866511,0.00014044,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570194,1779106233000,"fUSD",-500.0,0.00013899,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570224,1779106233000,"fUSD",-150.0,0.00014033,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570223,1779106233000,"fUSD",-150.0,0.00014029,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570213,1779106233000,"fUSD",-150.0,0.00013986,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570203,1779106233000,"fUSD",-36691.39880497,0.00013922,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570209,1779106233000,"fUSD",-4293.5283068,0.00013957,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570204,1779106233000,"fUSD",-150.0,0.00013939,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570210,1779106233000,"fUSD",-150.0,0.00013961,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570206,1779106233000,"fUSD",-150.0,0.00013949,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570211,1779106233000,"fUSD",-150.0,0.00013965,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570214,1779106233000,"fUSD",-150.0,0.00013987,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570195,1779106233000,"fUSD",-500.0,0.00013899,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570202,1779106233000,"fUSD",-150.0,0.00013921,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570201,1779106233000,"fUSD",-150.0,0.00013903,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570205,1779106233000,"fUSD",-150.0,0.00013944,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570200,1779106233000,"fUSD",-5100.0,0.000139,5,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570207,1779106233000,"fUSD",-150.0,0.00013956,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570212,1779106233000,"fUSD",-150.0,0.00013975,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570215,1779106233000,"fUSD",-500.0,0.00013989,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570208,1779106233000,"fUSD",-150.0,0.00013957,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570196,1779106233000,"fUSD",-500.0,0.00013899,2,"2026-05-18T12:10:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570247,1779106237000,"fUSD",-118.88579645,0.00013898,2,"2026-05-18T12:10:37.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570245,1779106237000,"fUSD",-111.17293646,0.00013898,2,"2026-05-18T12:10:37.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570246,1779106237000,"fUSD",-388.82706354,0.00013898,2,"2026-05-18T12:10:37.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570244,1779106237000,"fUSD",-468.08,0.00012745,2,"2026-05-18T12:10:37.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570250,1779106237000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:37.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570248,1779106237000,"fUSD",-381.11420355,0.00013898,2,"2026-05-18T12:10:37.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570252,1779106237000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:37.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570251,1779106237000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:37.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570249,1779106237000,"fUSD",-507.93252929,0.00013898,2,"2026-05-18T12:10:37.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570275,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570274,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570279,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570277,1779106238000,"fUSD",-636.46898981,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570278,1779106238000,"fUSD",-241.76080359,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570280,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570281,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570304,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570307,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570309,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570320,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570322,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570324,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570311,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570313,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570326,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570329,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570331,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570317,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570273,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570271,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570276,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570341,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570255,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570254,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570253,1779106238000,"fUSD",-480.09066192,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570256,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570258,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570257,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570260,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570270,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570259,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570261,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570263,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570262,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570266,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570269,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570264,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570265,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570268,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570267,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570272,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570343,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570363,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570342,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570358,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570359,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570381,1779106238000,"fUSD",-150.0,0.00014138,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570364,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570366,1779106238000,"fUSD",-150.0,0.00014047,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570367,1779106238000,"fUSD",-150.0,0.0001405,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570377,1779106238000,"fUSD",-150.0,0.00014119,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570369,1779106238000,"fUSD",-150.0,0.00014065,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570368,1779106238000,"fUSD",-150.0,0.00014064,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570370,1779106238000,"fUSD",-150.0,0.00014074,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570372,1779106238000,"fUSD",-150.0,0.00014101,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570375,1779106238000,"fUSD",-1438.7185852,0.00014114,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570371,1779106238000,"fUSD",-150.0,0.00014084,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570373,1779106238000,"fUSD",-150.0,0.00014102,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570376,1779106238000,"fUSD",-647.33836077,0.00014114,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570379,1779106238000,"fUSD",-150.0,0.00014122,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570378,1779106238000,"fUSD",-150.0,0.0001412,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570380,1779106238000,"fUSD",-500.0,0.00014136,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570333,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570362,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570360,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570374,1779106238000,"fUSD",-2207.47136083,0.00014114,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570357,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570335,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570356,1779106238000,"fUSD",-559.06870122,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570340,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570338,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570339,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570344,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570345,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570349,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570346,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570337,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570347,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570350,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570351,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570352,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570354,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570353,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570365,1779106238000,"fUSD",-30296.06892541,0.00014044,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570348,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570355,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570361,1779106238000,"fUSD",-500.0,0.00013898,2,"2026-05-18T12:10:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570421,1779106239000,"fUSD",-500.0,0.00014389,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570425,1779106239000,"fUSD",-500.0,0.00014389,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570424,1779106239000,"fUSD",-500.0,0.00014389,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570423,1779106239000,"fUSD",-500.0,0.00014389,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570420,1779106239000,"fUSD",-404.90864735,0.00014389,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570419,1779106239000,"fUSD",-340.64202131,0.00014389,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570418,1779106239000,"fUSD",-150.0,0.00014373,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570414,1779106239000,"fUSD",-150.0,0.00014352,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570411,1779106239000,"fUSD",-150.0,0.00014331,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570427,1779106239000,"fUSD",-500.0,0.00014389,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570410,1779106239000,"fUSD",-150.0,0.00014318,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570422,1779106239000,"fUSD",-500.0,0.00014389,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570426,1779106239000,"fUSD",-546.98940425,0.00014389,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570432,1779106239000,"fUSD",-150.0,0.0001439,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570428,1779106239000,"fUSD",-500.0,0.00014389,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570431,1779106239000,"fUSD",-10452.7903877,0.0001439,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570437,1779106239000,"fUSD",-500.0,0.0001441,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570433,1779106239000,"fUSD",-150.0,0.000144,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570430,1779106239000,"fUSD",-500.0,0.00014389,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570434,1779106239000,"fUSD",-15400.0,0.000144,5,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570438,1779106239000,"fUSD",-36691.39880497,0.00014411,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570439,1779106239000,"fUSD",-150.0,0.00014424,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570436,1779106239000,"fUSD",-150.0,0.0001441,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570441,1779106239000,"fUSD",-4293.5283068,0.00014429,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570435,1779106239000,"fUSD",-150.0,0.00014409,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570442,1779106239000,"fUSD",-150.0,0.00014434,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570409,1779106239000,"fUSD",-150.0,0.00014305,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570429,1779106239000,"fUSD",-404.08628938,0.00014389,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570412,1779106239000,"fUSD",-150.0,0.00014335,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570386,1779106239000,"fUSD",-150.0,0.00014169,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570417,1779106239000,"fUSD",-150.0,0.00014372,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570389,1779106239000,"fUSD",-150.0,0.00014192,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570391,1779106239000,"fUSD",-150.0,0.00014204,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570390,1779106239000,"fUSD",-150.0,0.00014198,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570383,1779106239000,"fUSD",-150.0,0.00014143,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570382,1779106239000,"fUSD",-150.0,0.00014139,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570388,1779106239000,"fUSD",-150.0,0.00014179,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570384,1779106239000,"fUSD",-150.0,0.00014156,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570385,1779106239000,"fUSD",-36691.39880497,0.00014167,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570387,1779106239000,"fUSD",-150.0,0.00014174,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570446,1779106239000,"fUSD",-150.0,0.00014465,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570392,1779106239000,"fUSD",-150.0,0.0001421,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570403,1779106239000,"fUSD",-150.0,0.00014276,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570400,1779106239000,"fUSD",-150.0,0.00014264,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570397,1779106239000,"fUSD",-150.0,0.00014237,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570394,1779106239000,"fUSD",-150.0,0.00014237,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570396,1779106239000,"fUSD",-150.0,0.00014237,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570402,1779106239000,"fUSD",-4293.5283068,0.00014271,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570395,1779106239000,"fUSD",-150.0,0.00014237,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570399,1779106239000,"fUSD",-150.0,0.00014246,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570398,1779106239000,"fUSD",-150.0,0.00014237,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570393,1779106239000,"fUSD",-150.0,0.00014228,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570401,1779106239000,"fUSD",-150.0,0.0001427,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570405,1779106239000,"fUSD",-36691.39880497,0.00014289,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570406,1779106239000,"fUSD",-150.0,0.00014295,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570404,1779106239000,"fUSD",-150.0,0.00014282,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570416,1779106239000,"fUSD",-150.0,0.00014355,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570408,1779106239000,"fUSD",-150.0,0.000143,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570407,1779106239000,"fUSD",-10300.0,0.000143,5,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570415,1779106239000,"fUSD",-150.0,0.00014354,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570413,1779106239000,"fUSD",-150.0,0.00014336,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570444,1779106239000,"fUSD",-150.0,0.00014445,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570440,1779106239000,"fUSD",-150.0,0.00014427,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570443,1779106239000,"fUSD",-150.0,0.00014441,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570479,1779106239000,"fUSD",-150.0,0.00014646,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570490,1779106239000,"fUSD",-150.0,0.00014705,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570489,1779106239000,"fUSD",-5100.0,0.000147,5,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570483,1779106239000,"fUSD",-150.0,0.00014661,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570482,1779106239000,"fUSD",-150.0,0.00014661,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570484,1779106239000,"fUSD",-150.0,0.00014671,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570485,1779106239000,"fUSD",-150.0,0.00014679,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570487,1779106239000,"fUSD",-150.0,0.00014697,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570480,1779106239000,"fUSD",-2689.18681228,0.00014656,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570481,1779106239000,"fUSD",-34002.21199269,0.00014656,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570488,1779106239000,"fUSD",-150.0,0.00014698,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570492,1779106239000,"fUSD",-150.0,0.00014715,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570502,1779106239000,"fUSD",-150.0,0.00014782,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570486,1779106239000,"fUSD",-500.0,0.00014684,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570493,1779106239000,"fUSD",-150.0,0.00014726,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570503,1779106239000,"fUSD",-420.0,0.00014783,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570498,1779106239000,"fUSD",-150.0,0.00014752,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570496,1779106239000,"fUSD",-4293.5283068,0.00014743,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570504,1779106239000,"fUSD",-150.0,0.00014788,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570501,1779106239000,"fUSD",-36691.39880497,0.00014778,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570499,1779106239000,"fUSD",-150.0,0.00014756,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570494,1779106239000,"fUSD",-150.0,0.00014734,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570497,1779106239000,"fUSD",-150.0,0.0001475,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570500,1779106239000,"fUSD",-150.0,0.0001477,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570495,1779106239000,"fUSD",-150.0,0.00014737,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570445,1779106239000,"fUSD",-150.0,0.00014463,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570505,1779106239000,"fUSD",-150.0,0.00014791,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570506,1779106239000,"fUSD",-150.0,0.00014799,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570491,1779106239000,"fUSD",-150.0,0.00014714,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570478,1779106239000,"fUSD",-150.0,0.00014643,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570507,1779106239000,"fUSD",-5100.0,0.000148,5,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570469,1779106239000,"fUSD",-100.22065464,0.00014592,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570475,1779106239000,"fUSD",-150.0,0.00014612,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570449,1779106239000,"fUSD",-150.0,0.00014487,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570448,1779106239000,"fUSD",-150.0,0.00014481,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570451,1779106239000,"fUSD",-17732.42864932,0.000145,5,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570452,1779106239000,"fUSD",-2867.57135068,0.000145,5,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570450,1779106239000,"fUSD",-150.0,0.00014499,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570454,1779106239000,"fUSD",-150.0,0.00014513,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570464,1779106239000,"fUSD",-150.0,0.00014578,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570453,1779106239000,"fUSD",-150.0,0.00014509,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570456,1779106239000,"fUSD",-150.0,0.00014518,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570455,1779106239000,"fUSD",-150.0,0.00014517,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570457,1779106239000,"fUSD",-519.7264391,0.00014523,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570460,1779106239000,"fUSD",-36691.39880497,0.00014533,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570458,1779106239000,"fUSD",-150.0,0.00014525,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570447,1779106239000,"fUSD",-150.0,0.00014468,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570459,1779106239000,"fUSD",-150.0,0.0001453,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570462,1779106239000,"fUSD",-150.0,0.00014553,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570471,1779106239000,"fUSD",-23289.48681228,0.000146,5,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570472,1779106239000,"fUSD",-2410.51318772,0.000146,5,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570473,1779106239000,"fUSD",-150.0,0.00014607,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570467,1779106239000,"fUSD",-150.0,0.00014589,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570470,1779106239000,"fUSD",-150.0,0.00014595,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570474,1779106239000,"fUSD",-150.0,0.00014612,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570476,1779106239000,"fUSD",-150.0,0.00014625,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570463,1779106239000,"fUSD",-150.0,0.00014571,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570465,1779106239000,"fUSD",-150.0,0.00014583,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570468,1779106239000,"fUSD",-49.77934536,0.00014592,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570466,1779106239000,"fUSD",-4293.5283068,0.00014586,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570477,1779106239000,"fUSD",-150.0,0.0001464,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570461,1779106239000,"fUSD",-150.0,0.00014535,2,"2026-05-18T12:10:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570531,1779106240000,"fUSD",-1237.51438502,0.000149,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570557,1779106240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570541,1779106240000,"fUSD",-150.0,0.00014968,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570536,1779106240000,"fUSD",-150.0,0.00014921,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570537,1779106240000,"fUSD",-150.0,0.00014929,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570539,1779106240000,"fUSD",-150.0,0.0001495,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570546,1779106240000,"fUSD",-150.0,0.00014986,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570548,1779106240000,"fUSD",-181.57843112,0.00014986,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570545,1779106240000,"fUSD",-150.0,0.00014986,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570549,1779106240000,"fUSD",-150.0,0.00014986,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570556,1779106240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570540,1779106240000,"fUSD",-500.0,0.00014958,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570552,1779106240000,"fUSD",-519.7264391,0.0001499,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570567,1779106240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570551,1779106240000,"fUSD",-164.93102535,0.00014986,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570554,1779106240000,"fUSD",-150.0,0.00014997,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570553,1779106240000,"fUSD",-519.7264391,0.0001499,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570550,1779106240000,"fUSD",-150.0,0.00014986,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570555,1779106240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570558,1779106240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570561,1779106240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570559,1779106240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570560,1779106240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570565,1779106240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570538,1779106240000,"fUSD",-150.0,0.00014932,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570547,1779106240000,"fUSD",-161.76471748,0.00014986,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570533,1779106240000,"fUSD",-290.88615179,0.00014908,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570519,1779106240000,"fUSD",-150.0,0.00014871,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570535,1779106240000,"fUSD",-150.0,0.00014918,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570509,1779106240000,"fUSD",-255.0,0.00014809,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570510,1779106240000,"fUSD",-150.0,0.00014813,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570517,1779106240000,"fUSD",-150.0,0.00014856,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570508,1779106240000,"fUSD",-150.0,0.00014806,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570516,1779106240000,"fUSD",-150.0,0.0001485,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570518,1779106240000,"fUSD",-150.0,0.0001486,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570512,1779106240000,"fUSD",-150.0,0.00014829,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570513,1779106240000,"fUSD",-1680.0,0.00014835,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570511,1779106240000,"fUSD",-150.0,0.00014824,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570514,1779106240000,"fUSD",-250.0,0.00014836,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570515,1779106240000,"fUSD",-150.0,0.00014842,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570520,1779106240000,"fUSD",-150.0,0.00014878,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570534,1779106240000,"fUSD",-150.0,0.00014914,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570522,1779106240000,"fUSD",-150.0,0.00014896,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570521,1779106240000,"fUSD",-150.0,0.00014893,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570523,1779106240000,"fUSD",-208.00132356,0.000149,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570524,1779106240000,"fUSD",-3581.38537468,0.000149,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570526,1779106240000,"fUSD",-4293.5283068,0.000149,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570529,1779106240000,"fUSD",-6635.43722713,0.000149,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570525,1779106240000,"fUSD",-5100.0,0.000149,5,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570528,1779106240000,"fUSD",-25000.0,0.000149,3,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570527,1779106240000,"fUSD",-175.44810339,0.000149,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570544,1779106240000,"fUSD",-150.0,0.00014986,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570532,1779106240000,"fUSD",-150.0,0.00014907,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570543,1779106240000,"fUSD",-278.83771142,0.00014986,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570542,1779106240000,"fUSD",-1120.37187793,0.0001497,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570530,1779106240000,"fUSD",-36691.39880497,0.000149,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570562,1779106240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570579,1779106240000,"fUSD",-300.0,0.00014999,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570564,1779106240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570596,1779106240000,"fUSD",-500.0,0.00015,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570599,1779106240000,"fUSD",-500.0,0.00015,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570600,1779106240000,"fUSD",-482.689254,0.00015,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570601,1779106240000,"fUSD",-151.0,0.00015,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570602,1779106240000,"fUSD",-151.0,0.00015,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570603,1779106240000,"fUSD",-153.874212,0.00015,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570608,1779106240000,"fUSD",-277.23,0.00015506,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570609,1779106240000,"fUSD",-500.0,0.00015506,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570610,1779106240000,"fUSD",-500.0,0.0001578,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570607,1779106240000,"fUSD",-300.0,0.00015275,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570605,1779106240000,"fUSD",-152.0,0.00015032,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570604,1779106240000,"fUSD",-151.0,0.00015,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570597,1779106240000,"fUSD",-500.0,0.00015,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570606,1779106240000,"fUSD",-500.0,0.00015232,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570612,1779106240000,"fUSD",-433.0,0.00016027,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570616,1779106240000,"fUSD",-277.23,0.00016669,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570611,1779106240000,"fUSD",-277.23,0.00015893,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570615,1779106240000,"fUSD",-157.1,0.00016438,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570613,1779106240000,"fUSD",-277.23,0.00016281,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570614,1779106240000,"fUSD",-2351.0,0.00016319,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570617,1779106240000,"fUSD",-500.0,0.00016743,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570618,1779106240000,"fUSD",-724.97,0.00016743,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570621,1779106240000,"fUSD",-736.0,0.00017341,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570619,1779106240000,"fUSD",-250.0,0.00016868,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570620,1779106240000,"fUSD",-277.23,0.00017056,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570623,1779106240000,"fUSD",-500.0,0.00017808,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570622,1779106240000,"fUSD",-500.0,0.00017563,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570592,1779106240000,"fUSD",-500.0,0.00015,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570563,1779106240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570595,1779106240000,"fUSD",-500.0,0.00015,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570566,1779106240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570568,1779106240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570571,1779106240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570570,1779106240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570569,1779106240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570574,1779106240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570573,1779106240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570572,1779106240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570577,1779106240000,"fUSD",-300.0,0.00014999,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570578,1779106240000,"fUSD",-666.0,0.00014999,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570580,1779106240000,"fUSD",-666.0,0.00014999,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570576,1779106240000,"fUSD",-200.16128818,0.00014999,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570575,1779106240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570582,1779106240000,"fUSD",-7353104.65352569,0.00015,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570586,1779106240000,"fUSD",-500.0,0.00015,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570593,1779106240000,"fUSD",-500.0,0.00015,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570591,1779106240000,"fUSD",-500.0,0.00015,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570589,1779106240000,"fUSD",-500.0,0.00015,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570590,1779106240000,"fUSD",-500.0,0.00015,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570598,1779106240000,"fUSD",-500.0,0.00015,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570587,1779106240000,"fUSD",-500.0,0.00015,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570594,1779106240000,"fUSD",-500.0,0.00015,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570585,1779106240000,"fUSD",-500.0,0.00015,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570581,1779106240000,"fUSD",-243.96433052,0.00014999,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570583,1779106240000,"fUSD",-6017779.96234574,0.00015,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570584,1779106240000,"fUSD",-807.13,0.00015,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570588,1779106240000,"fUSD",-500.0,0.00015,2,"2026-05-18T12:10:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570665,1779106241000,"fUSD",-151.0,0.00019148,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570663,1779106241000,"fUSD",-151.0,0.00019148,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570660,1779106241000,"fUSD",-151.0,0.00019148,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570661,1779106241000,"fUSD",-151.0,0.00019148,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570658,1779106241000,"fUSD",-151.0,0.00019148,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570662,1779106241000,"fUSD",-151.0,0.00019148,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570669,1779106241000,"fUSD",-151.0,0.00019148,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570657,1779106241000,"fUSD",-255.0,0.00019,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570654,1779106241000,"fUSD",-150.0,0.00018951,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570655,1779106241000,"fUSD",-150.0,0.00018951,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570670,1779106241000,"fUSD",-151.0,0.00019148,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570659,1779106241000,"fUSD",-151.0,0.00019148,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570676,1779106241000,"fUSD",-151.0,0.00019148,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570667,1779106241000,"fUSD",-151.0,0.00019148,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570668,1779106241000,"fUSD",-270.17202119,0.00019148,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570672,1779106241000,"fUSD",-151.0,0.00019148,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570683,1779106241000,"fUSD",-317.0,0.00019416,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570682,1779106241000,"fUSD",-807.13,0.000193,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570679,1779106241000,"fUSD",-151.0,0.00019148,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570673,1779106241000,"fUSD",-151.0,0.00019148,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570671,1779106241000,"fUSD",-151.0,0.00019148,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570681,1779106241000,"fUSD",-470.17,0.00019227,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570674,1779106241000,"fUSD",-151.0,0.00019148,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570680,1779106241000,"fUSD",-151.0,0.00019148,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570678,1779106241000,"fUSD",-151.0,0.00019148,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570651,1779106241000,"fUSD",-470.17,0.00018758,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570666,1779106241000,"fUSD",-151.0,0.00019148,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570653,1779106241000,"fUSD",-150.0,0.00018951,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570640,1779106241000,"fUSD",-500.0,0.00017808,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570652,1779106241000,"fUSD",-616.0,0.00018764,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570627,1779106241000,"fUSD",-500.0,0.00017808,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570624,1779106241000,"fUSD",-500.0,0.00017808,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570625,1779106241000,"fUSD",-500.0,0.00017808,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570626,1779106241000,"fUSD",-500.0,0.00017808,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570630,1779106241000,"fUSD",-500.0,0.00017808,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570634,1779106241000,"fUSD",-500.0,0.00017808,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570633,1779106241000,"fUSD",-500.0,0.00017808,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570629,1779106241000,"fUSD",-500.0,0.00017808,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570632,1779106241000,"fUSD",-500.0,0.00017808,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570631,1779106241000,"fUSD",-500.0,0.00017808,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570628,1779106241000,"fUSD",-500.0,0.00017808,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570635,1779106241000,"fUSD",-500.0,0.00017808,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570642,1779106241000,"fUSD",-500.0,0.00017808,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570636,1779106241000,"fUSD",-500.0,0.00017808,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570639,1779106241000,"fUSD",-365.47666693,0.00017808,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570646,1779106241000,"fUSD",-234.0,0.00018162,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570675,1779106241000,"fUSD",-151.0,0.00019148,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570638,1779106241000,"fUSD",-500.0,0.00017808,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570641,1779106241000,"fUSD",-500.0,0.00017808,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570637,1779106241000,"fUSD",-500.0,0.00017808,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570645,1779106241000,"fUSD",-150.0,0.00018162,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570643,1779106241000,"fUSD",-500.0,0.00017808,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570644,1779106241000,"fUSD",-3292.0,0.00017951,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570648,1779106241000,"fUSD",-485.47662152,0.00018538,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570647,1779106241000,"fUSD",-157.1,0.0001841,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570650,1779106241000,"fUSD",-1872.07836152,0.00018538,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570649,1779106241000,"fUSD",-910.78222874,0.00018538,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570656,1779106241000,"fUSD",-208.0724838,0.00018951,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570684,1779106241000,"fUSD",-157.846,0.00019429,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570664,1779106241000,"fUSD",-151.0,0.00019148,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570685,1779106241000,"fUSD",-250.0,0.00019429,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570721,1779106241000,"fUSD",-150.0,0.00021918,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570713,1779106241000,"fUSD",-153.0,0.00021,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570719,1779106241000,"fUSD",-504.66535517,0.000219,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570733,1779106241000,"fUSD",-169.83150446,0.00022134,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570723,1779106241000,"fUSD",-153.0,0.00022,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570734,1779106241000,"fUSD",-201.93286098,0.00022134,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570728,1779106241000,"fUSD",-201.93286098,0.00022134,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570725,1779106241000,"fUSD",-151.55626079,0.00022,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570730,1779106241000,"fUSD",-1328.27659266,0.00022134,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570729,1779106241000,"fUSD",-200.0,0.00022134,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570727,1779106241000,"fUSD",-670.58624095,0.00022134,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570731,1779106241000,"fUSD",-201.93286098,0.00022134,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570722,1779106241000,"fUSD",-700.0,0.0002197,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570710,1779106241000,"fUSD",-318.0,0.00020786,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570732,1779106241000,"fUSD",-201.93286098,0.00022134,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570726,1779106241000,"fUSD",-151.0,0.00022,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570736,1779106241000,"fUSD",-807.13,0.000223,7,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570738,1779106241000,"fUSD",-1223.0,0.00022429,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570741,1779106241000,"fUSD",-152.0,0.00022668,7,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570742,1779106241000,"fUSD",-1113.4286202,0.00022682,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570735,1779106241000,"fUSD",-2222.0,0.0002222,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570740,1779106241000,"fUSD",-2313.0,0.00022571,3,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570739,1779106241000,"fUSD",-1218.342,0.00022566,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570743,1779106241000,"fUSD",-862.15,0.00022691,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570745,1779106241000,"fUSD",-787.11356938,0.000229,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570744,1779106241000,"fUSD",-150.0,0.00022831,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570737,1779106241000,"fUSD",-157.1,0.00022353,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570693,1779106241000,"fUSD",-1237.514385,0.000199,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570724,1779106241000,"fUSD",-388.0,0.00022,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570714,1779106241000,"fUSD",-159.0,0.00021,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570677,1779106241000,"fUSD",-151.0,0.00019148,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570715,1779106241000,"fUSD",-301.353257,0.00021,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570711,1779106241000,"fUSD",-483.58,0.00020846,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570692,1779106241000,"fUSD",-6635.43722712,0.000199,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570691,1779106241000,"fUSD",-3570.0,0.00019746,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570688,1779106241000,"fUSD",-1219.855,0.00019429,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570686,1779106241000,"fUSD",-243.621,0.00019429,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570690,1779106241000,"fUSD",-470.17833181,0.00019696,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570695,1779106241000,"fUSD",-153.0,0.0002,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570694,1779106241000,"fUSD",-150.0,0.0002,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570689,1779106241000,"fUSD",-1224.0,0.00019429,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570696,1779106241000,"fUSD",-157.0,0.0002,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570698,1779106241000,"fUSD",-255.0,0.0002,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570701,1779106241000,"fUSD",-157.1,0.00020381,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570699,1779106241000,"fUSD",-154.25318114,0.0002,20,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570707,1779106241000,"fUSD",-1353.5969196,0.00020691,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570687,1779106241000,"fUSD",-185.0,0.00019429,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570700,1779106241000,"fUSD",-150.47,0.00020163,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570702,1779106241000,"fUSD",-309.87680195,0.00020541,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570720,1779106241000,"fUSD",-5000.0,0.00021918,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570712,1779106241000,"fUSD",-2000.0,0.00020853,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570718,1779106241000,"fUSD",-300.00000008,0.000215,3,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570717,1779106241000,"fUSD",-384.82127172,0.00021,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570709,1779106241000,"fUSD",-12736.0664162,0.00020691,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570716,1779106241000,"fUSD",-388.0,0.00021,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570708,1779106241000,"fUSD",-5571.7921804,0.00020691,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570705,1779106241000,"fUSD",-2529.4103661,0.00020691,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570706,1779106241000,"fUSD",-4274.3665691,0.00020691,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570697,1779106241000,"fUSD",-388.0,0.0002,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570703,1779106241000,"fUSD",-150.76109754,0.0002058,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570704,1779106241000,"fUSD",-158.3708612,0.00020691,2,"2026-05-18T12:10:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570791,1779106242000,"fUSD",-240.00899,0.0002378,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570802,1779106242000,"fUSD",-700.0,0.0002397,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570801,1779106242000,"fUSD",-517.55238319,0.0002392,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570800,1779106242000,"fUSD",-517.55238319,0.00023884,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570782,1779106242000,"fUSD",-517.55238319,0.00023548,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570783,1779106242000,"fUSD",-733.75816688,0.0002355,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570786,1779106242000,"fUSD",-517.55238319,0.00023707,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570785,1779106242000,"fUSD",-228.0,0.00023657,3,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570784,1779106242000,"fUSD",-2500.0,0.000236,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570797,1779106242000,"fUSD",-517.0,0.000238,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570787,1779106242000,"fUSD",-517.55238319,0.00023712,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570790,1779106242000,"fUSD",-733.75816688,0.0002377,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570799,1779106242000,"fUSD",-517.55238319,0.00023845,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570798,1779106242000,"fUSD",-770.0,0.000238,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570795,1779106242000,"fUSD",-733.75816688,0.00023788,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570793,1779106242000,"fUSD",-240.00899,0.0002378,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570792,1779106242000,"fUSD",-240.00899,0.0002378,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570794,1779106242000,"fUSD",-462.0,0.00023787,3,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570796,1779106242000,"fUSD",-928.0,0.000238,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570804,1779106242000,"fUSD",-517.55238319,0.00023999,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570805,1779106242000,"fUSD",-388.0,0.00024,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570803,1779106242000,"fUSD",-700.0,0.0002397,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570807,1779106242000,"fUSD",-500.0,0.00024,7,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570806,1779106242000,"fUSD",-807.13,0.00024,7,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570812,1779106242000,"fUSD",-500.0,0.00024,7,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570788,1779106242000,"fUSD",-517.55238319,0.0002372,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570808,1779106242000,"fUSD",-500.0,0.00024,7,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570789,1779106242000,"fUSD",-150.0,0.00023744,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570778,1779106242000,"fUSD",-2313.0,0.00023476,3,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570765,1779106242000,"fUSD",-802.0,0.00023372,5,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570780,1779106242000,"fUSD",-517.55238319,0.00023522,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570810,1779106242000,"fUSD",-500.0,0.00024,7,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570748,1779106242000,"fUSD",-724.97,0.00022999,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570750,1779106242000,"fUSD",-300.0,0.00022999,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570747,1779106242000,"fUSD",-500.0,0.00022999,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570752,1779106242000,"fUSD",-424000.0,0.00023,20,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570754,1779106242000,"fUSD",-154.0,0.00023,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570756,1779106242000,"fUSD",-700.0,0.00023147,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570760,1779106242000,"fUSD",-183.49412901,0.00023364,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570758,1779106242000,"fUSD",-600.0,0.00023356,7,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570759,1779106242000,"fUSD",-1300.0,0.00023356,7,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570757,1779106242000,"fUSD",-152.0,0.00023261,30,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570761,1779106242000,"fUSD",-724.97,0.00023364,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570755,1779106242000,"fUSD",-388.0,0.00023,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570781,1779106242000,"fUSD",-517.55238319,0.00023528,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570763,1779106242000,"fUSD",-3258.59,0.00023368,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570764,1779106242000,"fUSD",-717.0,0.00023372,5,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570775,1779106242000,"fUSD",-200.0,0.00023462,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570773,1779106242000,"fUSD",-200.0,0.00023462,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570774,1779106242000,"fUSD",-200.0,0.00023462,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570768,1779106242000,"fUSD",-2000.0,0.00023459,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570772,1779106242000,"fUSD",-200.0,0.00023462,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570766,1779106242000,"fUSD",-1968.0,0.0002338,3,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570767,1779106242000,"fUSD",-2313.0,0.00023388,3,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570771,1779106242000,"fUSD",-200.0,0.00023462,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570770,1779106242000,"fUSD",-156.0,0.00023462,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570776,1779106242000,"fUSD",-200.0,0.00023462,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570777,1779106242000,"fUSD",-336.0,0.00023462,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570779,1779106242000,"fUSD",-152.31832916,0.00023516,21,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570762,1779106242000,"fUSD",-5231.0,0.00023365,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570746,1779106242000,"fUSD",-1586.0,0.00022918,3,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570826,1779106242000,"fUSD",-240.00899,0.0002402,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570825,1779106242000,"fUSD",-240.00899,0.0002402,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570849,1779106242000,"fUSD",-999.76,0.00024174,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570861,1779106242000,"fUSD",-1000.0,0.00024364,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570863,1779106242000,"fUSD",-700.0,0.0002437,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570865,1779106242000,"fUSD",-517.55238319,0.00024374,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570867,1779106242000,"fUSD",-517.64827982,0.00024397,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570868,1779106242000,"fUSD",-227.73439095,0.00024397,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570870,1779106242000,"fUSD",-1563.96195564,0.00024397,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570872,1779106242000,"fUSD",-607.65504269,0.00024397,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570874,1779106242000,"fUSD",-2080.0,0.00024397,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570879,1779106242000,"fUSD",-163.0,0.00024397,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570882,1779106242000,"fUSD",-1300.0,0.00024452,7,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570880,1779106242000,"fUSD",-391.62,0.000244,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570876,1779106242000,"fUSD",-4474.91678066,0.00024397,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570881,1779106242000,"fUSD",-600.0,0.00024452,7,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570878,1779106242000,"fUSD",-500.0,0.00024397,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570883,1779106242000,"fUSD",-517.55238319,0.00024454,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570885,1779106242000,"fUSD",-2261.53452237,0.000245,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570884,1779106242000,"fUSD",-517.55238319,0.0002448,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570886,1779106242000,"fUSD",-215.11887611,0.000245,7,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570891,1779106242000,"fUSD",-168.241238,0.00024658,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570888,1779106242000,"fUSD",-517.55238319,0.0002457,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570890,1779106242000,"fUSD",-1000.0,0.00024658,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570892,1779106242000,"fUSD",-150.0,0.00024658,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570893,1779106242000,"fUSD",-517.55238319,0.00024682,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570887,1779106242000,"fUSD",-700.0,0.00024567,3,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570894,1779106242000,"fUSD",-502.0,0.00024695,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570895,1779106242000,"fUSD",-733.75816688,0.000247,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570846,1779106242000,"fUSD",-517.55238319,0.00024112,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570855,1779106242000,"fUSD",-352.0,0.00024274,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570889,1779106242000,"fUSD",-517.55238319,0.00024577,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570844,1779106242000,"fUSD",-258.34,0.0002411,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570851,1779106242000,"fUSD",-517.55238319,0.00024193,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570824,1779106242000,"fUSD",-389.78469372,0.0002402,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570816,1779106242000,"fUSD",-500.0,0.00024,7,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570817,1779106242000,"fUSD",-595.01,0.00024,7,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570815,1779106242000,"fUSD",-500.0,0.00024,7,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570818,1779106242000,"fUSD",-200.0,0.00024,10,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570822,1779106242000,"fUSD",-1000.0,0.0002402,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570823,1779106242000,"fUSD",-1000.0,0.0002402,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570821,1779106242000,"fUSD",-200.0,0.00024015,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570814,1779106242000,"fUSD",-500.0,0.00024,7,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570820,1779106242000,"fUSD",-517.55238319,0.00024007,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570828,1779106242000,"fUSD",-900.0,0.0002402,9,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570839,1779106242000,"fUSD",-300.0,0.000241,10,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570827,1779106242000,"fUSD",-240.00899,0.0002402,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570809,1779106242000,"fUSD",-610.82,0.00024,7,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570831,1779106242000,"fUSD",-900.0,0.0002402,9,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570838,1779106242000,"fUSD",-794.0,0.0002408,5,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570847,1779106242000,"fUSD",-1053.52,0.00024174,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570857,1779106242000,"fUSD",-157.1,0.00024324,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570841,1779106242000,"fUSD",-502.0,0.000241,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570853,1779106242000,"fUSD",-517.55238319,0.00024221,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570836,1779106242000,"fUSD",-1586.0,0.00024028,3,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570859,1779106242000,"fUSD",-460.0,0.0002436,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570837,1779106242000,"fUSD",-517.55238319,0.0002405,2,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570835,1779106242000,"fUSD",-900.0,0.0002402,9,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570832,1779106242000,"fUSD",-900.0,0.0002402,9,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570829,1779106242000,"fUSD",-900.0,0.0002402,9,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570833,1779106242000,"fUSD",-900.0,0.0002402,9,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570834,1779106242000,"fUSD",-900.0,0.0002402,9,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570830,1779106242000,"fUSD",-900.0,0.0002402,9,"2026-05-18T12:10:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570937,1779106243000,"fUSD",-1500.0,0.00025126,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570935,1779106243000,"fUSD",-1500.0,0.00025126,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570925,1779106243000,"fUSD",-151.0,0.00025,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570929,1779106243000,"fUSD",-2000.0,0.00025097,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570930,1779106243000,"fUSD",-2000.0,0.00025107,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570928,1779106243000,"fUSD",-2000.0,0.00025087,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570932,1779106243000,"fUSD",-2000.0,0.00025117,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570927,1779106243000,"fUSD",-2000.0,0.00025077,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570934,1779106243000,"fUSD",-1500.0,0.00025126,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570933,1779106243000,"fUSD",-2000.0,0.00025117,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570931,1779106243000,"fUSD",-893.92951387,0.00025107,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570939,1779106243000,"fUSD",-1500.0,0.00025126,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570940,1779106243000,"fUSD",-1500.0,0.00025126,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570949,1779106243000,"fUSD",-502.0,0.00025289,3,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570941,1779106243000,"fUSD",-1500.0,0.00025126,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570942,1779106243000,"fUSD",-1500.0,0.00025126,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570945,1779106243000,"fUSD",-2000.0,0.00025127,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570936,1779106243000,"fUSD",-1500.0,0.00025126,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570947,1779106243000,"fUSD",-2000.0,0.00025137,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570944,1779106243000,"fUSD",-1734.927438,0.00025126,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570946,1779106243000,"fUSD",-2000.0,0.00025127,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570948,1779106243000,"fUSD",-2000.0,0.00025137,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570943,1779106243000,"fUSD",-1500.0,0.00025126,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570950,1779106243000,"fUSD",-787.11356932,0.00025295,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570951,1779106243000,"fUSD",-807.13,0.000253,7,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570954,1779106243000,"fUSD",-1000.0,0.00025342,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570938,1779106243000,"fUSD",-1500.0,0.00025126,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570926,1779106243000,"fUSD",-2000.0,0.00025067,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570920,1779106243000,"fUSD",-56288.56973458,0.00025,7,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570923,1779106243000,"fUSD",-478.43205172,0.00025,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570956,1779106243000,"fUSD",-1106.99626856,0.00025445,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570897,1779106243000,"fUSD",-350.0,0.00024731,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570898,1779106243000,"fUSD",-10000.0,0.0002475,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570896,1779106243000,"fUSD",-733.75816688,0.00024727,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570900,1779106243000,"fUSD",-733.75816688,0.00024795,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570910,1779106243000,"fUSD",-517.55238319,0.00024923,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570899,1779106243000,"fUSD",-954.0,0.00024782,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570903,1779106243000,"fUSD",-517.55238319,0.00024849,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570906,1779106243000,"fUSD",-6635.43722712,0.000249,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570902,1779106243000,"fUSD",-517.55238319,0.00024848,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570901,1779106243000,"fUSD",-517.55238319,0.00024821,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570904,1779106243000,"fUSD",-517.55238319,0.00024853,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570918,1779106243000,"fUSD",-724.97,0.00024999,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570908,1779106243000,"fUSD",-517.55238319,0.000249,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570907,1779106243000,"fUSD",-1237.514385,0.000249,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570912,1779106243000,"fUSD",-400.84192513,0.0002497,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570911,1779106243000,"fUSD",-1000.0,0.0002493,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570913,1779106243000,"fUSD",-700.0,0.0002497,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570916,1779106243000,"fUSD",-300.0,0.00024999,10,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570915,1779106243000,"fUSD",-151.0,0.00024997,7,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570914,1779106243000,"fUSD",-175.44810338,0.00024987,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570917,1779106243000,"fUSD",-724.97,0.00024999,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570919,1779106243000,"fUSD",-316825.83434244,0.00025,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570922,1779106243000,"fUSD",-399.39226657,0.00025,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570921,1779106243000,"fUSD",-325.0,0.00025,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570924,1779106243000,"fUSD",-151.0,0.00025,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570905,1779106243000,"fUSD",-208.00132356,0.000249,4,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570909,1779106243000,"fUSD",-517.55238319,0.00024912,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570971,1779106243000,"fUSD",-350.0,0.000257,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570973,1779106243000,"fUSD",-255.0,0.000257,7,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571015,1779106243000,"fUSD",-247.15,0.00025802,30,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571017,1779106243000,"fUSD",-1079.99,0.00025802,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571018,1779106243000,"fUSD",-395.9,0.00025802,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571019,1779106243000,"fUSD",-312.86,0.00025802,30,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571020,1779106243000,"fUSD",-1156.65,0.00025802,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571022,1779106243000,"fUSD",-396.73,0.00025802,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571032,1779106243000,"fUSD",-152.0,0.00025858,4,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571021,1779106243000,"fUSD",-235.0,0.00025802,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571023,1779106243000,"fUSD",-190.47,0.00025803,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571024,1779106243000,"fUSD",-247.15,0.0002583,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571025,1779106243000,"fUSD",-234.46,0.0002583,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571030,1779106243000,"fUSD",-235.0,0.0002583,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571016,1779106243000,"fUSD",-234.46,0.00025802,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571031,1779106243000,"fUSD",-396.73,0.0002583,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571028,1779106243000,"fUSD",-312.86,0.0002583,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571029,1779106243000,"fUSD",-1156.65,0.0002583,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571033,1779106243000,"fUSD",-247.15,0.00025859,7,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571036,1779106243000,"fUSD",-395.9,0.00025859,7,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571037,1779106243000,"fUSD",-312.86,0.00025859,7,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571034,1779106243000,"fUSD",-234.46,0.00025859,7,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571038,1779106243000,"fUSD",-1156.65,0.00025859,7,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571039,1779106243000,"fUSD",-235.0,0.00025859,7,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571035,1779106243000,"fUSD",-1079.99,0.00025859,7,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571040,1779106243000,"fUSD",-396.73,0.00025859,7,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571041,1779106243000,"fUSD",-502.0,0.00025884,3,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570958,1779106243000,"fUSD",-600.0,0.00025548,7,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571027,1779106243000,"fUSD",-395.9,0.0002583,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571014,1779106243000,"fUSD",-577.27609918,0.000258,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571026,1779106243000,"fUSD",-1079.99,0.0002583,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571012,1779106243000,"fUSD",-172.94,0.00025793,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571010,1779106243000,"fUSD",-999.76,0.00025786,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570964,1779106243000,"fUSD",-1000.0,0.00025631,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570960,1779106243000,"fUSD",-1300.0,0.00025548,7,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570966,1779106243000,"fUSD",-3256.0,0.00025641,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570975,1779106243000,"fUSD",-247.15,0.00025745,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570977,1779106243000,"fUSD",-234.46,0.00025745,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570968,1779106243000,"fUSD",-459.67662177,0.00025651,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570978,1779106243000,"fUSD",-1079.99,0.00025745,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570979,1779106243000,"fUSD",-395.9,0.00025745,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570981,1779106243000,"fUSD",-1156.65,0.00025745,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570980,1779106243000,"fUSD",-312.86,0.00025745,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570991,1779106243000,"fUSD",-5000.0,0.00025752,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570983,1779106243000,"fUSD",-235.0,0.00025745,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570995,1779106243000,"fUSD",-5000.0,0.00025752,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570962,1779106243000,"fUSD",-178.73999999,0.00025571,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571009,1779106243000,"fUSD",-1053.52,0.00025786,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570993,1779106243000,"fUSD",-5000.0,0.00025752,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571006,1779106243000,"fUSD",-1156.65,0.00025773,7,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571007,1779106243000,"fUSD",-235.0,0.00025773,7,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571008,1779106243000,"fUSD",-396.73,0.00025773,7,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571003,1779106243000,"fUSD",-395.9,0.00025773,7,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571005,1779106243000,"fUSD",-312.86,0.00025773,7,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570989,1779106243000,"fUSD",-5000.0,0.00025752,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570985,1779106243000,"fUSD",-396.73,0.00025745,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570987,1779106243000,"fUSD",-5000.0,0.00025752,2,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571001,1779106243000,"fUSD",-1079.99,0.00025773,7,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570997,1779106243000,"fUSD",-247.15,0.00025773,7,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422570999,1779106243000,"fUSD",-234.46,0.00025773,7,"2026-05-18T12:10:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571076,1779106244000,"fUSD",-350.0,0.00025993,5,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571093,1779106244000,"fUSD",-395.9,0.0002603,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571092,1779106244000,"fUSD",-1079.99,0.0002603,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571082,1779106244000,"fUSD",-247.15,0.00026001,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571074,1779106244000,"fUSD",-396.73,0.00025973,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571072,1779106244000,"fUSD",-1156.65,0.00025973,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571075,1779106244000,"fUSD",-608.8270149,0.0002599,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571071,1779106244000,"fUSD",-312.86,0.00025973,30,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571073,1779106244000,"fUSD",-235.0,0.00025973,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571077,1779106244000,"fUSD",-4582.9016728,0.00026,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571081,1779106244000,"fUSD",-172.0,0.00026,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571078,1779106244000,"fUSD",-219.34301534,0.00026,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571086,1779106244000,"fUSD",-312.86,0.00026001,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571088,1779106244000,"fUSD",-235.0,0.00026001,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571085,1779106244000,"fUSD",-395.9,0.00026001,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571083,1779106244000,"fUSD",-234.46,0.00026001,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571089,1779106244000,"fUSD",-396.73,0.00026001,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571087,1779106244000,"fUSD",-1156.65,0.00026001,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571090,1779106244000,"fUSD",-247.15,0.0002603,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571091,1779106244000,"fUSD",-234.46,0.0002603,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571095,1779106244000,"fUSD",-1156.65,0.0002603,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571105,1779106244000,"fUSD",-396.73,0.00026058,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571107,1779106244000,"fUSD",-247.15,0.00026087,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571094,1779106244000,"fUSD",-312.86,0.0002603,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571106,1779106244000,"fUSD",-2000.0,0.00026066,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571099,1779106244000,"fUSD",-234.46,0.00026058,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571084,1779106244000,"fUSD",-1079.99,0.00026001,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571069,1779106244000,"fUSD",-1079.99,0.00025973,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571045,1779106244000,"fUSD",-395.9,0.00025887,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571070,1779106244000,"fUSD",-395.9,0.00025973,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571044,1779106244000,"fUSD",-1079.99,0.00025887,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571042,1779106244000,"fUSD",-247.15,0.00025887,30,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571043,1779106244000,"fUSD",-234.46,0.00025887,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571049,1779106244000,"fUSD",-396.73,0.00025887,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571053,1779106244000,"fUSD",-1079.99,0.00025916,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571050,1779106244000,"fUSD",-32030.54901172,0.0002589,5,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571054,1779106244000,"fUSD",-395.9,0.00025916,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571052,1779106244000,"fUSD",-234.46,0.00025916,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571051,1779106244000,"fUSD",-247.15,0.00025916,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571057,1779106244000,"fUSD",-235.0,0.00025916,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571046,1779106244000,"fUSD",-312.86,0.00025887,30,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571047,1779106244000,"fUSD",-1156.65,0.00025887,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571056,1779106244000,"fUSD",-1156.65,0.00025916,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571096,1779106244000,"fUSD",-235.0,0.0002603,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571058,1779106244000,"fUSD",-396.73,0.00025916,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571055,1779106244000,"fUSD",-312.86,0.00025916,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571059,1779106244000,"fUSD",-247.15,0.00025944,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571061,1779106244000,"fUSD",-1079.99,0.00025944,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571064,1779106244000,"fUSD",-1156.65,0.00025944,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571060,1779106244000,"fUSD",-234.46,0.00025944,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571065,1779106244000,"fUSD",-235.0,0.00025944,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571063,1779106244000,"fUSD",-312.86,0.00025944,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571062,1779106244000,"fUSD",-395.9,0.00025944,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571067,1779106244000,"fUSD",-247.15,0.00025973,30,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571068,1779106244000,"fUSD",-234.46,0.00025973,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571066,1779106244000,"fUSD",-396.73,0.00025944,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571079,1779106244000,"fUSD",-400.29843382,0.00026,20,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571080,1779106244000,"fUSD",-1000.0,0.00026,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571101,1779106244000,"fUSD",-395.9,0.00026058,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571048,1779106244000,"fUSD",-235.0,0.00025887,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571097,1779106244000,"fUSD",-396.73,0.0002603,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571136,1779106244000,"fUSD",-247.15,0.00026172,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571134,1779106244000,"fUSD",-396.73,0.00026144,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571139,1779106244000,"fUSD",-395.9,0.00026172,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571138,1779106244000,"fUSD",-1079.99,0.00026172,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571140,1779106244000,"fUSD",-312.86,0.00026172,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571142,1779106244000,"fUSD",-235.0,0.00026172,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571141,1779106244000,"fUSD",-1156.65,0.00026172,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571144,1779106244000,"fUSD",-1000.0,0.0002618,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571154,1779106244000,"fUSD",-234.46,0.00026229,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571143,1779106244000,"fUSD",-396.73,0.00026172,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571155,1779106244000,"fUSD",-1079.99,0.00026229,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571146,1779106244000,"fUSD",-234.46,0.00026201,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571147,1779106244000,"fUSD",-1079.99,0.00026201,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571150,1779106244000,"fUSD",-1156.65,0.00026201,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571152,1779106244000,"fUSD",-396.73,0.00026201,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571145,1779106244000,"fUSD",-247.15,0.00026201,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571149,1779106244000,"fUSD",-312.86,0.00026201,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571148,1779106244000,"fUSD",-395.9,0.00026201,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571153,1779106244000,"fUSD",-247.15,0.00026229,30,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571151,1779106244000,"fUSD",-235.0,0.00026201,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571157,1779106244000,"fUSD",-312.86,0.00026229,30,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571158,1779106244000,"fUSD",-1156.65,0.00026229,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571156,1779106244000,"fUSD",-395.9,0.00026229,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571159,1779106244000,"fUSD",-235.0,0.00026229,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571162,1779106244000,"fUSD",-234.46,0.00026258,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571161,1779106244000,"fUSD",-247.15,0.00026258,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571160,1779106244000,"fUSD",-396.73,0.00026229,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571135,1779106244000,"fUSD",-198.00075388,0.0002617,30,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571137,1779106244000,"fUSD",-234.46,0.00026172,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571104,1779106244000,"fUSD",-235.0,0.00026058,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571121,1779106244000,"fUSD",-1079.99,0.00026115,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571133,1779106244000,"fUSD",-235.0,0.00026144,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571102,1779106244000,"fUSD",-312.86,0.00026058,30,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571098,1779106244000,"fUSD",-247.15,0.00026058,30,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571103,1779106244000,"fUSD",-1156.65,0.00026058,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571100,1779106244000,"fUSD",-1079.99,0.00026058,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571108,1779106244000,"fUSD",-234.46,0.00026087,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571111,1779106244000,"fUSD",-312.86,0.00026087,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571112,1779106244000,"fUSD",-1156.65,0.00026087,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571110,1779106244000,"fUSD",-395.9,0.00026087,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571115,1779106244000,"fUSD",-203.75847026,0.000261,20,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571116,1779106244000,"fUSD",-200.0,0.000261,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571113,1779106244000,"fUSD",-235.0,0.00026087,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571114,1779106244000,"fUSD",-396.73,0.00026087,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571119,1779106244000,"fUSD",-247.15,0.00026115,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571109,1779106244000,"fUSD",-1079.99,0.00026087,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571117,1779106244000,"fUSD",-200.0,0.000261,20,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571118,1779106244000,"fUSD",-201.45250632,0.000261,20,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571128,1779106244000,"fUSD",-234.46,0.00026144,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571131,1779106244000,"fUSD",-312.86,0.00026144,30,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571127,1779106244000,"fUSD",-247.15,0.00026144,30,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571126,1779106244000,"fUSD",-396.73,0.00026115,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571123,1779106244000,"fUSD",-312.86,0.00026115,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571129,1779106244000,"fUSD",-1079.99,0.00026144,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571122,1779106244000,"fUSD",-395.9,0.00026115,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571130,1779106244000,"fUSD",-395.9,0.00026144,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571125,1779106244000,"fUSD",-235.0,0.00026115,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571132,1779106244000,"fUSD",-1156.65,0.00026144,2,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571120,1779106244000,"fUSD",-234.46,0.00026115,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571124,1779106244000,"fUSD",-1156.65,0.00026115,7,"2026-05-18T12:10:44.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571209,1779106245000,"fUSD",-2897.0,0.00026748,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571204,1779106245000,"fUSD",-600.0,0.00026644,7,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571201,1779106245000,"fUSD",-1046.32047232,0.00026558,5,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571202,1779106245000,"fUSD",-150.0,0.00026558,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571200,1779106245000,"fUSD",-1077.93045164,0.00026558,5,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571205,1779106245000,"fUSD",-1300.0,0.00026644,7,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571197,1779106245000,"fUSD",-155.0,0.000265,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571199,1779106245000,"fUSD",-1034.83309762,0.00026558,5,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571195,1779106245000,"fUSD",-502.0,0.00026479,4,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571207,1779106245000,"fUSD",-173.52799035,0.00026664,15,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571206,1779106245000,"fUSD",-165.0,0.00026644,7,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571221,1779106245000,"fUSD",-2000.0,0.00027,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571203,1779106245000,"fUSD",-1000.0,0.00026636,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571219,1779106245000,"fUSD",-530.0,0.00027,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571226,1779106245000,"fUSD",-150.0,0.00027,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571212,1779106245000,"fUSD",-1000.0,0.00026863,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571220,1779106245000,"fUSD",-361.84941654,0.00027,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571211,1779106245000,"fUSD",-155.0,0.000268,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571208,1779106245000,"fUSD",-807.13,0.000267,7,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571215,1779106245000,"fUSD",-162.0,0.0002698,5,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571214,1779106245000,"fUSD",-1000.0,0.00026971,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571217,1779106245000,"fUSD",-250.0,0.00027,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571216,1779106245000,"fUSD",-162.0,0.0002698,5,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571218,1779106245000,"fUSD",-1049.1183092,0.00027,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571213,1779106245000,"fUSD",-1000.0,0.00026896,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571224,1779106245000,"fUSD",-150.0,0.00027,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571223,1779106245000,"fUSD",-188.96646728,0.00027,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571222,1779106245000,"fUSD",-317.0,0.00027,7,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571196,1779106245000,"fUSD",-150.0,0.00026484,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571210,1779106245000,"fUSD",-1000.0,0.00026783,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571192,1779106245000,"fUSD",-27858.5650879,0.000264,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571180,1779106245000,"fUSD",-724.97,0.00026335,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571193,1779106245000,"fUSD",-1000.0,0.00026476,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571168,1779106245000,"fUSD",-396.73,0.00026258,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571169,1779106245000,"fUSD",-497.75847978,0.00026262,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571167,1779106245000,"fUSD",-235.0,0.00026258,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571163,1779106245000,"fUSD",-1079.99,0.00026258,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571164,1779106245000,"fUSD",-395.9,0.00026258,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571165,1779106245000,"fUSD",-312.86,0.00026258,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571166,1779106245000,"fUSD",-1156.65,0.00026258,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571170,1779106245000,"fUSD",-396.52,0.00026287,7,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571174,1779106245000,"fUSD",-396.07,0.00026287,7,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571173,1779106245000,"fUSD",-1080.15,0.00026287,7,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571172,1779106245000,"fUSD",-234.48,0.00026287,7,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571171,1779106245000,"fUSD",-247.2,0.00026287,7,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571175,1779106245000,"fUSD",-313.01,0.00026287,7,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571176,1779106245000,"fUSD",-1156.7,0.00026287,7,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571179,1779106245000,"fUSD",-157.1,0.00026296,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571181,1779106245000,"fUSD",-43793.7465311,0.00026336,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571231,1779106245000,"fUSD",-502.0,0.00027073,5,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571177,1779106245000,"fUSD",-235.05,0.00026287,7,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571178,1779106245000,"fUSD",-396.75,0.00026287,7,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571182,1779106245000,"fUSD",-1000.0,0.00026359,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571194,1779106245000,"fUSD",-1000.0,0.00026477,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571184,1779106245000,"fUSD",-5037.79875775,0.00026377,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571186,1779106245000,"fUSD",-300.23708894,0.00026397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571185,1779106245000,"fUSD",-321.31936054,0.00026397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571183,1779106245000,"fUSD",-1000.0,0.00026366,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571187,1779106245000,"fUSD",-275.52253222,0.00026397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571189,1779106245000,"fUSD",-345.9286858,0.00026397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571188,1779106245000,"fUSD",-280.728744,0.00026397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571190,1779106245000,"fUSD",-275.42651722,0.00026397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571191,1779106245000,"fUSD",-291.1011783,0.00026397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571230,1779106245000,"fUSD",-2574.681521,0.0002701,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571198,1779106245000,"fUSD",-1000.0,0.0002652,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571237,1779106245000,"fUSD",-892.35,0.000271,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571259,1779106245000,"fUSD",-500.0,0.00027397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571273,1779106245000,"fUSD",-151.0,0.00027397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571267,1779106245000,"fUSD",-151.0,0.00027397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571274,1779106245000,"fUSD",-151.0,0.00027397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571277,1779106245000,"fUSD",-151.0,0.00027397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571278,1779106245000,"fUSD",-43141.42,0.00027397,10,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571266,1779106245000,"fUSD",-151.0,0.00027397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571275,1779106245000,"fUSD",-151.0,0.00027397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571268,1779106245000,"fUSD",-151.0,0.00027397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571269,1779106245000,"fUSD",-151.0,0.00027397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571272,1779106245000,"fUSD",-151.0,0.00027397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571271,1779106245000,"fUSD",-151.0,0.00027397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571270,1779106245000,"fUSD",-151.0,0.00027397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571280,1779106245000,"fUSD",-29959.32,0.00027397,10,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571261,1779106245000,"fUSD",-150.0,0.00027397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571281,1779106245000,"fUSD",-300.76,0.000274,7,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571285,1779106245000,"fUSD",-693.55,0.000274,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571286,1779106245000,"fUSD",-200.0,0.000274,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571283,1779106245000,"fUSD",-500.0,0.000274,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571287,1779106245000,"fUSD",-500.0,0.000274,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571288,1779106245000,"fUSD",-500.0,0.000274,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571292,1779106245000,"fUSD",-500.0,0.000274,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571289,1779106245000,"fUSD",-500.0,0.000274,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571290,1779106245000,"fUSD",-500.0,0.000274,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571291,1779106245000,"fUSD",-500.0,0.000274,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571294,1779106245000,"fUSD",-158.3708612,0.00027451,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571295,1779106245000,"fUSD",-2529.4103661,0.00027451,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571296,1779106245000,"fUSD",-204.1551231,0.000275,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571293,1779106245000,"fUSD",-4120.0,0.00027451,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571235,1779106245000,"fUSD",-198.24523163,0.00027099,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571282,1779106245000,"fUSD",-414.7,0.000274,7,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571258,1779106245000,"fUSD",-150.0,0.00027397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571279,1779106245000,"fUSD",-35951.19,0.00027397,10,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571257,1779106245000,"fUSD",-500.0,0.00027397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571228,1779106245000,"fUSD",-1000.0,0.00027008,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571260,1779106245000,"fUSD",-267.02340513,0.00027397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571233,1779106245000,"fUSD",-177.0,0.00027096,30,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571236,1779106245000,"fUSD",-151.0,0.000271,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571234,1779106245000,"fUSD",-166.0,0.00027096,30,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571232,1779106245000,"fUSD",-165.0,0.00027096,30,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571225,1779106245000,"fUSD",-150.4818895,0.00027,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571239,1779106245000,"fUSD",-892.35,0.000271,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571249,1779106245000,"fUSD",-4169.74330522,0.0002739,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571250,1779106245000,"fUSD",-8237.4738307,0.0002739,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571251,1779106245000,"fUSD",-724.97,0.00027396,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571241,1779106245000,"fUSD",-892.35,0.000271,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571248,1779106245000,"fUSD",-5000.0,0.00027335,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571245,1779106245000,"fUSD",-892.35,0.00027101,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571242,1779106245000,"fUSD",-892.35,0.000271,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571240,1779106245000,"fUSD",-892.35,0.000271,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571238,1779106245000,"fUSD",-892.32,0.000271,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571256,1779106245000,"fUSD",-500.0,0.00027397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571243,1779106245000,"fUSD",-261.27,0.000271,7,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571297,1779106245000,"fUSD",-150.47,0.0002756,120,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571254,1779106245000,"fUSD",-500.0,0.00027397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571252,1779106245000,"fUSD",-178.76000001,0.00027397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571265,1779106245000,"fUSD",-151.0,0.00027397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571264,1779106245000,"fUSD",-300.0,0.00027397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571255,1779106245000,"fUSD",-500.0,0.00027397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571262,1779106245000,"fUSD",-1500.0,0.00027397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571253,1779106245000,"fUSD",-204.04372196,0.00027397,7,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571244,1779106245000,"fUSD",-261.27,0.000271,7,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571246,1779106245000,"fUSD",-150.0,0.00027123,20,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571247,1779106245000,"fUSD",-173.0,0.00027185,7,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571263,1779106245000,"fUSD",-526.72,0.00027397,2,"2026-05-18T12:10:45.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571318,1779106246000,"fUSD",-724.97,0.00027999,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571327,1779106246000,"fUSD",-724.97,0.00027999,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571315,1779106246000,"fUSD",-724.97,0.00027999,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571319,1779106246000,"fUSD",-724.97,0.00027999,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571317,1779106246000,"fUSD",-724.97,0.00027999,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571316,1779106246000,"fUSD",-724.97,0.00027999,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571322,1779106246000,"fUSD",-724.97,0.00027999,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571320,1779106246000,"fUSD",-724.97,0.00027999,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571323,1779106246000,"fUSD",-724.97,0.00027999,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571329,1779106246000,"fUSD",-725.10759521,0.00027999,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571332,1779106246000,"fUSD",-643.0,0.00028,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571311,1779106246000,"fUSD",-219.27,0.00027937,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571321,1779106246000,"fUSD",-724.97,0.00027999,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571313,1779106246000,"fUSD",-3219.28908123,0.00027999,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571304,1779106246000,"fUSD",-600.0,0.0002774,60,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571312,1779106246000,"fUSD",-151.0,0.00027997,7,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571310,1779106246000,"fUSD",-5100.0,0.000279,10,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571309,1779106246000,"fUSD",-414.7,0.000279,7,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571306,1779106246000,"fUSD",-150.0,0.00027886,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571308,1779106246000,"fUSD",-300.76,0.000279,7,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571307,1779106246000,"fUSD",-1102.65356766,0.00027899,15,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571305,1779106246000,"fUSD",-500.0,0.000278,7,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571298,1779106246000,"fUSD",-502.0,0.00027668,5,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571301,1779106246000,"fUSD",-161.0,0.0002774,60,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571303,1779106246000,"fUSD",-1300.0,0.0002774,60,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571300,1779106246000,"fUSD",-787.11356932,0.0002769,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571299,1779106246000,"fUSD",-317.0,0.00027671,14,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571302,1779106246000,"fUSD",-211.0,0.0002774,60,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571325,1779106246000,"fUSD",-724.97,0.00027999,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571314,1779106246000,"fUSD",-1102.65356766,0.00027999,15,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571324,1779106246000,"fUSD",-724.97,0.00027999,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571343,1779106246000,"fUSD",-44076.1096386,0.00028,120,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571330,1779106246000,"fUSD",-51595.40694348,0.00028,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571358,1779106246000,"fUSD",-172.10895707,0.00026101,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571360,1779106246000,"fUSD",-726.65367492,0.00028,120,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571326,1779106246000,"fUSD",-724.97,0.00027999,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571357,1779106246000,"fUSD",-261.25020752,0.00024821,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571356,1779106246000,"fUSD",-300.0,0.00028,120,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571355,1779106246000,"fUSD",-384.01,0.00028,120,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571354,1779106246000,"fUSD",-1634.42427133,0.00028,120,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571352,1779106246000,"fUSD",-392.56681498,0.00028,120,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571353,1779106246000,"fUSD",-1463.02402454,0.00028,120,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571349,1779106246000,"fUSD",-152.0,0.00021142,7,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571351,1779106246000,"fUSD",-3459.07859187,0.00028,120,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571345,1779106246000,"fUSD",-253.24101467,0.00028,120,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571348,1779106246000,"fUSD",-19309.99994,0.00028,120,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571347,1779106246000,"fUSD",-1492.09746823,0.00028,120,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571359,1779106246000,"fUSD",-6731.66083541,0.00028,120,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571350,1779106246000,"fUSD",-118.00005,0.00028,120,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571328,1779106246000,"fUSD",-724.97,0.00027999,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571331,1779106246000,"fUSD",-160.0,0.00028,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571333,1779106246000,"fUSD",-17152.12366043,0.00028,120,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571346,1779106246000,"fUSD",-664.18870163,0.00028,120,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571335,1779106246000,"fUSD",-166.66,0.00013699,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571337,1779106246000,"fUSD",-166.66,0.00013973,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571334,1779106246000,"fUSD",-595.0,0.00028,120,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571341,1779106246000,"fUSD",-152.0,0.00021142,7,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571339,1779106246000,"fUSD",-166.66,0.00014247,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571338,1779106246000,"fUSD",-166.66,0.0001411,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571340,1779106246000,"fUSD",-166.66,0.00014384,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571344,1779106246000,"fUSD",-3444.52416997,0.00028,120,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571342,1779106246000,"fUSD",-57212.13631059,0.00028,120,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571336,1779106246000,"fUSD",-166.66,0.00013836,2,"2026-05-18T12:10:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571361,1779106247000,"fUSD",-402.56,0.00028,120,"2026-05-18T12:10:47.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571362,1779106247000,"fUSD",-4734.73491026,0.00028,120,"2026-05-18T12:10:47.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571363,1779106247000,"fUSD",-787.94,0.00028,120,"2026-05-18T12:10:47.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571367,1779106327000,"fUSD",430.39,0.00026029,120,"2026-05-18T12:12:07.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571370,1779106646000,"fUSD",-167.00671164,0.00013599,2,"2026-05-18T12:17:26.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571371,1779106646000,"fUSD",-1200.0,0.00013698,2,"2026-05-18T12:17:26.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571372,1779106646000,"fUSD",-150.0,0.00013698,2,"2026-05-18T12:17:26.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571374,1779106646000,"fUSD",-283.43605315,0.00013699,2,"2026-05-18T12:17:26.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571373,1779106646000,"fUSD",-500.0,0.00013699,2,"2026-05-18T12:17:26.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571388,1779106647000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571386,1779106647000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571387,1779106647000,"fUSD",-471.30675596,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571384,1779106647000,"fUSD",-456.57545542,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571382,1779106647000,"fUSD",-500.0,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571385,1779106647000,"fUSD",-389.77028103,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571383,1779106647000,"fUSD",-282.89258298,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571380,1779106647000,"fUSD",-500.0,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571378,1779106647000,"fUSD",-182.86040256,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571379,1779106647000,"fUSD",-500.0,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571376,1779106647000,"fUSD",-238.44941491,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571375,1779106647000,"fUSD",-500.0,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571389,1779106647000,"fUSD",-292.94099887,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571381,1779106647000,"fUSD",-500.0,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571390,1779106647000,"fUSD",-500.0,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571377,1779106647000,"fUSD",-500.0,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571392,1779106647000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571391,1779106647000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571406,1779106647000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571404,1779106647000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571405,1779106647000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571402,1779106647000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571401,1779106647000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571399,1779106647000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571403,1779106647000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571397,1779106647000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571398,1779106647000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571396,1779106647000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571395,1779106647000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571394,1779106647000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571393,1779106647000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571400,1779106647000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571414,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571422,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571418,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571420,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571419,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571417,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571415,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571407,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571412,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571413,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571410,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571411,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571408,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571409,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571424,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571416,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571421,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571423,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571425,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571426,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571442,1779106648000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571441,1779106648000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571440,1779106648000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571438,1779106648000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571439,1779106648000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571436,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571434,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571437,1779106648000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571433,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571432,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571431,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571430,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571429,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571428,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571427,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571435,1779106648000,"fUSD",-790.6551752,0.00013699,2,"2026-05-18T12:17:28.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571454,1779106649000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571461,1779106649000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571459,1779106649000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571457,1779106649000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571458,1779106649000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571456,1779106649000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571455,1779106649000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571453,1779106649000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571443,1779106649000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571450,1779106649000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571451,1779106649000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571448,1779106649000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571446,1779106649000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571447,1779106649000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571445,1779106649000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571444,1779106649000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571462,1779106649000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571449,1779106649000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571463,1779106649000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571452,1779106649000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571464,1779106649000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571483,1779106649000,"fUSD",-653825.4234,0.000137,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571482,1779106649000,"fUSD",-182.7245359,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571481,1779106649000,"fUSD",-195.94311146,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571479,1779106649000,"fUSD",-500.0,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571477,1779106649000,"fUSD",-500.0,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571478,1779106649000,"fUSD",-1231.30525337,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571480,1779106649000,"fUSD",-500.0,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571474,1779106649000,"fUSD",-786.4938322,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571473,1779106649000,"fUSD",-786.4938322,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571476,1779106649000,"fUSD",-572.32579976,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571475,1779106649000,"fUSD",-236.47856403,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571465,1779106649000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571460,1779106649000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571467,1779106649000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571468,1779106649000,"fUSD",-786.4938322,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571466,1779106649000,"fUSD",-786.49383218,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571470,1779106649000,"fUSD",-786.4938322,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571471,1779106649000,"fUSD",-786.4938322,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571472,1779106649000,"fUSD",-786.4938322,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571469,1779106649000,"fUSD",-786.4938322,0.00013699,2,"2026-05-18T12:17:29.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571490,1779106650000,"fUSD",-500.0,0.00013899,2,"2026-05-18T12:17:30.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571484,1779106650000,"fUSD",-9424.68230846,0.00013799,2,"2026-05-18T12:17:30.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571485,1779106650000,"fUSD",-500.0,0.00013899,2,"2026-05-18T12:17:30.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571487,1779106650000,"fUSD",-500.0,0.00013899,2,"2026-05-18T12:17:30.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571489,1779106650000,"fUSD",-500.0,0.00013899,2,"2026-05-18T12:17:30.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571488,1779106650000,"fUSD",-500.0,0.00013899,2,"2026-05-18T12:17:30.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571491,1779106650000,"fUSD",-199.1138643,0.00013899,2,"2026-05-18T12:17:30.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571486,1779106650000,"fUSD",-500.0,0.00013899,2,"2026-05-18T12:17:30.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571493,1779106650000,"fUSD",-500.0,0.00013899,2,"2026-05-18T12:17:30.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571495,1779106650000,"fUSD",-500.0,0.00013899,2,"2026-05-18T12:17:30.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571494,1779106650000,"fUSD",-500.0,0.00013899,2,"2026-05-18T12:17:30.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571497,1779106650000,"fUSD",-500.0,0.00013899,2,"2026-05-18T12:17:30.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571498,1779106650000,"fUSD",-500.0,0.00013899,2,"2026-05-18T12:17:30.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571496,1779106650000,"fUSD",-500.0,0.00013899,2,"2026-05-18T12:17:30.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571499,1779106650000,"fUSD",-325.41215962,0.00013899,2,"2026-05-18T12:17:30.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571492,1779106650000,"fUSD",-353.138314,0.00013899,2,"2026-05-18T12:17:30.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571500,1779106766000,"fUSD",1065.0,0.00027,120,"2026-05-18T12:19:26.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571506,1779106955000,"fUSD",151.53,9.365e-05,2,"2026-05-18T12:22:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571507,1779107192000,"fUSD",-150.0,0.00013599,2,"2026-05-18T12:26:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571508,1779107192000,"fUSD",-49.11688838,0.00013599,2,"2026-05-18T12:26:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571509,1779107289000,"fUSD",1001.95774024,0.000271,120,"2026-05-18T12:28:09.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571541,1779107433000,"fUSD",-3765.4568759,0.00013754,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571543,1779107433000,"fUSD",-380.1595199,0.00013755,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571547,1779107433000,"fUSD",-664.56,0.00013899,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571548,1779107433000,"fUSD",-664.56,0.00013899,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571549,1779107433000,"fUSD",-664.56,0.00013899,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571546,1779107433000,"fUSD",-500.0,0.00013899,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571545,1779107433000,"fUSD",-500.0,0.00013899,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571542,1779107433000,"fUSD",-291.6370694,0.00013754,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571550,1779107433000,"fUSD",-215.11887611,0.00013966,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571544,1779107433000,"fUSD",-500.0,0.00013899,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571552,1779107433000,"fUSD",-500.0,0.00014599,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571558,1779107433000,"fUSD",-208.0724838,0.00014725,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571553,1779107433000,"fUSD",-664.56,0.00014599,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571555,1779107433000,"fUSD",-150.0,0.00014725,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571554,1779107433000,"fUSD",-255.0,0.00014714,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571556,1779107433000,"fUSD",-150.0,0.00014725,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571557,1779107433000,"fUSD",-150.0,0.00014725,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571565,1779107433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571560,1779107433000,"fUSD",-474.35,0.00014932,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571563,1779107433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571562,1779107433000,"fUSD",-1680.0,0.00014959,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571561,1779107433000,"fUSD",-300.0,0.00014959,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571559,1779107433000,"fUSD",-2834.00252732,0.00014859,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571551,1779107433000,"fUSD",-250.0,0.00014,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571538,1779107433000,"fUSD",-500.0,0.00013699,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571520,1779107433000,"fUSD",-150.0,0.00013599,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571539,1779107433000,"fUSD",-500.0,0.00013699,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571564,1779107433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571515,1779107433000,"fUSD",-193.60480139,0.00013463,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571516,1779107433000,"fUSD",-217.0,0.00013599,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571517,1779107433000,"fUSD",-300.0,0.00013599,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571518,1779107433000,"fUSD",-300.0,0.00013599,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571519,1779107433000,"fUSD",-1200.0,0.00013599,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571523,1779107433000,"fUSD",-1872.07836152,0.00013699,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571522,1779107433000,"fUSD",-910.78222874,0.00013699,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571521,1779107433000,"fUSD",-129797.019,0.000136,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571524,1779107433000,"fUSD",-485.47662152,0.00013699,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571525,1779107433000,"fUSD",-551.46,0.00013699,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571527,1779107433000,"fUSD",-500.0,0.00013699,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571526,1779107433000,"fUSD",-551.46,0.00013699,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571528,1779107433000,"fUSD",-349.53370553,0.00013699,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571529,1779107433000,"fUSD",-500.0,0.00013699,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571530,1779107433000,"fUSD",-500.0,0.00013699,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571532,1779107433000,"fUSD",-500.0,0.00013699,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571531,1779107433000,"fUSD",-500.0,0.00013699,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571535,1779107433000,"fUSD",-500.0,0.00013699,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571537,1779107433000,"fUSD",-174.58784038,0.00013699,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571534,1779107433000,"fUSD",-500.0,0.00013699,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571533,1779107433000,"fUSD",-500.0,0.00013699,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571536,1779107433000,"fUSD",-500.0,0.00013699,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571540,1779107433000,"fUSD",-200.0,0.000137,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571566,1779107433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571597,1779107433000,"fUSD",-2351.0,0.00016455,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571568,1779107433000,"fUSD",-180.77412901,0.00014999,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571596,1779107433000,"fUSD",-157.1,0.00016438,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571599,1779107433000,"fUSD",-500.0,0.00016905,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571600,1779107433000,"fUSD",-561.0,0.00016982,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571601,1779107433000,"fUSD",-736.0,0.0001723,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571603,1779107433000,"fUSD",-150.0,0.00017654,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571602,1779107433000,"fUSD",-157.0,0.0001729,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571604,1779107433000,"fUSD",-166.66,0.00017741,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571607,1779107433000,"fUSD",-2772.44,0.00017806,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571608,1779107433000,"fUSD",-170.40944986,0.00017808,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571611,1779107433000,"fUSD",-3292.0,0.000181,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571605,1779107433000,"fUSD",-2834.00252728,0.00017757,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571613,1779107433000,"fUSD",-157.0,0.0001829,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571606,1779107433000,"fUSD",-250.0,0.0001779,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571612,1779107433000,"fUSD",-166.66,0.00018114,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571610,1779107433000,"fUSD",-350.0,0.00018,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571615,1779107433000,"fUSD",-3254.4280323,0.00018382,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571614,1779107433000,"fUSD",-151.53,0.00018362,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571616,1779107433000,"fUSD",-483.58,0.00018391,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571617,1779107433000,"fUSD",-500.0,0.00018402,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571620,1779107433000,"fUSD",-481.79,0.00018514,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571618,1779107433000,"fUSD",-157.1,0.0001841,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571619,1779107433000,"fUSD",-166.66,0.00018487,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571572,1779107433000,"fUSD",-664.56,0.00014999,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571594,1779107433000,"fUSD",-157.0,0.0001629,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571595,1779107433000,"fUSD",-2834.00252728,0.00016308,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571609,1779107433000,"fUSD",-170.40944986,0.00017808,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571593,1779107433000,"fUSD",-300.0,0.00016,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571570,1779107433000,"fUSD",-664.56,0.00014999,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571598,1779107433000,"fUSD",-443.0,0.00016822,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571571,1779107433000,"fUSD",-664.56,0.00014999,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571567,1779107433000,"fUSD",-500.0,0.00014999,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571573,1779107433000,"fUSD",-664.56,0.00014999,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571569,1779107433000,"fUSD",-664.56,0.00014999,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571574,1779107433000,"fUSD",-664.56,0.00014999,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571576,1779107433000,"fUSD",-664.56,0.00014999,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571578,1779107433000,"fUSD",-664.56,0.00014999,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571579,1779107433000,"fUSD",-664.56,0.00014999,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571577,1779107433000,"fUSD",-664.56,0.00014999,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571583,1779107433000,"fUSD",-664.56,0.00014999,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571575,1779107433000,"fUSD",-664.56,0.00014999,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571592,1779107433000,"fUSD",-433.0,0.00015924,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571590,1779107433000,"fUSD",-500.0,0.00015273,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571581,1779107433000,"fUSD",-664.56,0.00014999,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571591,1779107433000,"fUSD",-200.0,0.00015576,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571589,1779107433000,"fUSD",-165.63,0.0001519,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571586,1779107433000,"fUSD",-664.56,0.00014999,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571588,1779107433000,"fUSD",-664.59759521,0.00014999,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571585,1779107433000,"fUSD",-664.56,0.00014999,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571587,1779107433000,"fUSD",-664.56,0.00014999,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571580,1779107433000,"fUSD",-664.56,0.00014999,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571582,1779107433000,"fUSD",-664.56,0.00014999,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571584,1779107433000,"fUSD",-664.56,0.00014999,2,"2026-05-18T12:30:33.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571665,1779107434000,"fUSD",-154.0,0.0002,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571661,1779107434000,"fUSD",-380.1595199,0.00019715,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571664,1779107434000,"fUSD",-1841.0,0.0001991,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571657,1779107434000,"fUSD",-481.79,0.0001944,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571656,1779107434000,"fUSD",-470.17,0.00019387,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571650,1779107434000,"fUSD",-154.0,0.00019,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571654,1779107434000,"fUSD",-164.19920998,0.0001929,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571652,1779107434000,"fUSD",-2834.00252728,0.00019206,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571651,1779107434000,"fUSD",-155.0,0.00019,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571658,1779107434000,"fUSD",-166.66,0.00019608,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571653,1779107434000,"fUSD",-166.66,0.00019234,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571659,1779107434000,"fUSD",-3765.4568759,0.00019714,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571675,1779107434000,"fUSD",-157.1,0.00020381,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571660,1779107434000,"fUSD",-291.6370694,0.00019714,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571663,1779107434000,"fUSD",-481.79,0.00019902,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571662,1779107434000,"fUSD",-470.17833181,0.0001986,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571666,1779107434000,"fUSD",-191.0,0.0002,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571667,1779107434000,"fUSD",-265.0,0.0002,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571669,1779107434000,"fUSD",-155.0,0.0002,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571668,1779107434000,"fUSD",-270.0,0.0002,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571672,1779107434000,"fUSD",-500.0,0.00020065,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571671,1779107434000,"fUSD",-154.25318114,0.0002,20,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571676,1779107434000,"fUSD",-500.0,0.00020575,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571648,1779107434000,"fUSD",-151.0,0.00018998,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571655,1779107434000,"fUSD",-13993.48,0.00019339,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571649,1779107434000,"fUSD",-151.0,0.00018998,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571625,1779107434000,"fUSD",-470.17,0.00018914,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571646,1779107434000,"fUSD",-151.0,0.00018998,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571678,1779107434000,"fUSD",-5000.0,0.00020576,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571627,1779107434000,"fUSD",-151.0,0.00018998,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571622,1779107434000,"fUSD",-150.48,0.00018733,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571624,1779107434000,"fUSD",-166.66,0.00018861,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571621,1779107434000,"fUSD",-899.0,0.00018644,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571623,1779107434000,"fUSD",-2000.0,0.00018804,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571626,1779107434000,"fUSD",-481.79,0.00018977,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571628,1779107434000,"fUSD",-151.0,0.00018998,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571629,1779107434000,"fUSD",-151.0,0.00018998,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571630,1779107434000,"fUSD",-151.0,0.00018998,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571631,1779107434000,"fUSD",-151.0,0.00018998,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571632,1779107434000,"fUSD",-151.0,0.00018998,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571635,1779107434000,"fUSD",-151.0,0.00018998,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571634,1779107434000,"fUSD",-151.0,0.00018998,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571633,1779107434000,"fUSD",-151.0,0.00018998,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571637,1779107434000,"fUSD",-270.17202119,0.00018998,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571636,1779107434000,"fUSD",-151.0,0.00018998,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571639,1779107434000,"fUSD",-151.0,0.00018998,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571638,1779107434000,"fUSD",-151.0,0.00018998,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571640,1779107434000,"fUSD",-151.0,0.00018998,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571641,1779107434000,"fUSD",-151.0,0.00018998,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571642,1779107434000,"fUSD",-151.0,0.00018998,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571644,1779107434000,"fUSD",-151.0,0.00018998,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571643,1779107434000,"fUSD",-151.0,0.00018998,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571647,1779107434000,"fUSD",-151.0,0.00018998,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571645,1779107434000,"fUSD",-151.0,0.00018998,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571677,1779107434000,"fUSD",-5037.79875775,0.00020576,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571670,1779107434000,"fUSD",-456.0,0.0002,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571674,1779107434000,"fUSD",-481.79,0.00020365,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571711,1779107434000,"fUSD",-155.0,0.00021,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571708,1779107434000,"fUSD",-191.0,0.00021,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571710,1779107434000,"fUSD",-270.0,0.00021,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571706,1779107434000,"fUSD",-500.0,0.00020999,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571713,1779107434000,"fUSD",-2000.0,0.00021155,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571714,1779107434000,"fUSD",-152.0,0.00021157,7,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571716,1779107434000,"fUSD",-1053.52,0.00021273,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571712,1779107434000,"fUSD",-456.0,0.00021,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571715,1779107434000,"fUSD",-999.76,0.00021273,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571719,1779107434000,"fUSD",-307.75,0.00021918,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571727,1779107434000,"fUSD",-2000.0,0.0002203,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571718,1779107434000,"fUSD",-5000.0,0.00021918,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571726,1779107434000,"fUSD",-456.0,0.00022,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571728,1779107434000,"fUSD",-2000.0,0.0002204,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571722,1779107434000,"fUSD",-191.0,0.00022,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571720,1779107434000,"fUSD",-152.0,0.0002198,3,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571723,1779107434000,"fUSD",-265.0,0.00022,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571724,1779107434000,"fUSD",-270.0,0.00022,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571721,1779107434000,"fUSD",-154.0,0.00022,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571725,1779107434000,"fUSD",-163.09958891,0.00022,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571729,1779107434000,"fUSD",-2000.0,0.0002205,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571730,1779107434000,"fUSD",-2000.0,0.0002206,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571732,1779107434000,"fUSD",-201.93286098,0.00022064,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571731,1779107434000,"fUSD",-670.58624095,0.00022064,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571673,1779107434000,"fUSD",-500.0,0.00020065,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571709,1779107434000,"fUSD",-265.0,0.00021,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571707,1779107434000,"fUSD",-154.0,0.00021,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571717,1779107434000,"fUSD",-689.72,0.00021273,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571705,1779107434000,"fUSD",-500.0,0.00020999,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571679,1779107434000,"fUSD",-5000.0,0.00020576,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571704,1779107434000,"fUSD",-500.0,0.00020999,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571681,1779107434000,"fUSD",-5000.0,0.00020576,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571682,1779107434000,"fUSD",-150.76109754,0.0002058,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571683,1779107434000,"fUSD",-2834.00252728,0.00020655,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571686,1779107434000,"fUSD",-500.0,0.00020999,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571687,1779107434000,"fUSD",-500.0,0.00020999,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571680,1779107434000,"fUSD",-5000.0,0.00020576,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571688,1779107434000,"fUSD",-500.0,0.00020999,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571684,1779107434000,"fUSD",-215.94512088,0.00020689,3,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571689,1779107434000,"fUSD",-365.47666693,0.00020999,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571685,1779107434000,"fUSD",-430.39,0.00020823,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571691,1779107434000,"fUSD",-500.0,0.00020999,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571733,1779107434000,"fUSD",-200.0,0.00022064,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571693,1779107434000,"fUSD",-500.0,0.00020999,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571690,1779107434000,"fUSD",-500.0,0.00020999,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571698,1779107434000,"fUSD",-500.0,0.00020999,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571702,1779107434000,"fUSD",-500.0,0.00020999,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571699,1779107434000,"fUSD",-500.0,0.00020999,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571700,1779107434000,"fUSD",-500.0,0.00020999,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571697,1779107434000,"fUSD",-500.0,0.00020999,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571701,1779107434000,"fUSD",-500.0,0.00020999,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571696,1779107434000,"fUSD",-500.0,0.00020999,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571692,1779107434000,"fUSD",-500.0,0.00020999,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571695,1779107434000,"fUSD",-500.0,0.00020999,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571703,1779107434000,"fUSD",-500.0,0.00020999,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571694,1779107434000,"fUSD",-500.0,0.00020999,2,"2026-05-18T12:30:34.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571743,1779107435000,"fUSD",-2000.0,0.0002209,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571755,1779107435000,"fUSD",-265.0,0.00023,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571759,1779107435000,"fUSD",-1586.0,0.00023042,3,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571754,1779107435000,"fUSD",-191.0,0.00023,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571749,1779107435000,"fUSD",-200.0,0.00022362,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571746,1779107435000,"fUSD",-2000.0,0.000221,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571747,1779107435000,"fUSD",-2834.00252728,0.00022104,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571744,1779107435000,"fUSD",-2000.0,0.0002209,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571748,1779107435000,"fUSD",-157.1,0.00022353,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571745,1779107435000,"fUSD",-2000.0,0.000221,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571753,1779107435000,"fUSD",-154.0,0.00023,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571738,1779107435000,"fUSD",-201.93286098,0.00022064,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571742,1779107435000,"fUSD",-2000.0,0.0002208,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571751,1779107435000,"fUSD",-1113.4286202,0.00022612,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571750,1779107435000,"fUSD",-384.82127172,0.00022564,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571741,1779107435000,"fUSD",-2000.0,0.0002208,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571739,1779107435000,"fUSD",-2000.0,0.0002207,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571737,1779107435000,"fUSD",-169.83150446,0.00022064,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571735,1779107435000,"fUSD",-201.93286098,0.00022064,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571736,1779107435000,"fUSD",-201.93286098,0.00022064,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571740,1779107435000,"fUSD",-893.92951387,0.0002207,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571734,1779107435000,"fUSD",-1328.27659266,0.00022064,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571757,1779107435000,"fUSD",-456.0,0.00023,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571752,1779107435000,"fUSD",-2313.0,0.00022646,3,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571758,1779107435000,"fUSD",-553.0,0.00023,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571756,1779107435000,"fUSD",-270.0,0.00023,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571762,1779107435000,"fUSD",-3258.59,0.00023368,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571784,1779107435000,"fUSD",-474.202935,0.0002375,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571781,1779107435000,"fUSD",-500.0,0.00023749,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571782,1779107435000,"fUSD",-69448.2814679,0.0002375,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571779,1779107435000,"fUSD",-500.0,0.00023749,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571783,1779107435000,"fUSD",-353.138314,0.0002375,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571780,1779107435000,"fUSD",-500.0,0.00023749,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571778,1779107435000,"fUSD",-500.0,0.00023749,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571776,1779107435000,"fUSD",-152.31832916,0.00023725,21,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571774,1779107435000,"fUSD",-1106.99626856,0.00023666,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571775,1779107435000,"fUSD",-1586.0,0.00023682,3,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571773,1779107435000,"fUSD",-5000.0,0.0002365,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571777,1779107435000,"fUSD",-307.75,0.00023744,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571772,1779107435000,"fUSD",-500.0,0.00023599,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571770,1779107435000,"fUSD",-625.99980272,0.00023599,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571766,1779107435000,"fUSD",-2313.0,0.0002355,3,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571760,1779107435000,"fUSD",-19035.00349491,0.00023268,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571764,1779107435000,"fUSD",-2000.0,0.00023505,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571763,1779107435000,"fUSD",-430.39,0.00023426,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571761,1779107435000,"fUSD",-2313.0,0.00023328,3,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571767,1779107435000,"fUSD",-2834.00252728,0.00023553,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571771,1779107435000,"fUSD",-500.0,0.00023599,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571768,1779107435000,"fUSD",-500.0,0.00023599,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571769,1779107435000,"fUSD",-551.46,0.00023599,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571765,1779107435000,"fUSD",-177.04,0.00023539,2,"2026-05-18T12:30:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571826,1779107438000,"fUSD",-667.48583043,0.00024862,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571829,1779107438000,"fUSD",-700.0,0.0002497,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571828,1779107438000,"fUSD",-427.0,0.00024927,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571824,1779107438000,"fUSD",-667.48583043,0.00024784,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571818,1779107438000,"fUSD",-2565.0,0.00024573,5,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571821,1779107438000,"fUSD",-502.0,0.00024695,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571820,1779107438000,"fUSD",-1000.0,0.00024658,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571822,1779107438000,"fUSD",-152.0,0.0002475,4,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571819,1779107438000,"fUSD",-2221.0,0.00024573,5,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571812,1779107438000,"fUSD",-200.0,0.000243,10,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571817,1779107438000,"fUSD",-150.0,0.00024573,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571832,1779107438000,"fUSD",-4837.82154515,0.00025,3,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571846,1779107438000,"fUSD",-150.0,0.000252,4,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571834,1779107438000,"fUSD",-459.23226657,0.00025,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571831,1779107438000,"fUSD",-270.0,0.00025,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571827,1779107438000,"fUSD",-667.48583043,0.00024925,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571830,1779107438000,"fUSD",-199.0,0.00025,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571833,1779107438000,"fUSD",-277.0,0.00025,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571836,1779107438000,"fUSD",-667.48583043,0.00025002,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571835,1779107438000,"fUSD",-2834.00252728,0.00025002,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571843,1779107438000,"fUSD",-1667.527,0.00025087,9,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571841,1779107438000,"fUSD",-667.48583043,0.00025032,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571838,1779107438000,"fUSD",-667.48583043,0.00025011,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571823,1779107438000,"fUSD",-10000.0,0.0002475,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571825,1779107438000,"fUSD",-19035.00349485,0.00024812,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571816,1779107438000,"fUSD",-553.0,0.000244,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571797,1779107438000,"fUSD",-270.0,0.00024,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571815,1779107438000,"fUSD",-300.0,0.000244,10,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571789,1779107438000,"fUSD",-468203.49870699,0.0002375,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571788,1779107438000,"fUSD",-670.5862,0.00022063,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571792,1779107438000,"fUSD",-700.0,0.0002397,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571791,1779107438000,"fUSD",-1700.0,0.000239,8,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571790,1779107438000,"fUSD",-19035.00349485,0.00023783,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571796,1779107438000,"fUSD",-265.0,0.00024,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571793,1779107438000,"fUSD",-700.0,0.0002397,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571794,1779107438000,"fUSD",-7789.57673992,0.0002399,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571795,1779107438000,"fUSD",-191.0,0.00024,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571798,1779107438000,"fUSD",-456.0,0.00024,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571801,1779107438000,"fUSD",-900.0,0.0002402,9,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571799,1779107438000,"fUSD",-900.0,0.0002402,9,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571810,1779107438000,"fUSD",-2313.0,0.0002419,3,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571809,1779107438000,"fUSD",-500.0,0.00024173,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571847,1779107438000,"fUSD",-150.0,0.000252,4,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571800,1779107438000,"fUSD",-900.0,0.0002402,9,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571808,1779107438000,"fUSD",-258.34,0.0002411,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571804,1779107438000,"fUSD",-900.0,0.0002402,9,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571805,1779107438000,"fUSD",-900.0,0.0002402,9,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571806,1779107438000,"fUSD",-900.0,0.0002402,9,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571807,1779107438000,"fUSD",-502.0,0.000241,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571803,1779107438000,"fUSD",-900.0,0.0002402,9,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571802,1779107438000,"fUSD",-900.0,0.0002402,9,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571811,1779107438000,"fUSD",-19035.00349485,0.00024297,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571814,1779107438000,"fUSD",-700.0,0.0002437,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571813,1779107438000,"fUSD",-157.1,0.00024324,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571848,1779107438000,"fUSD",-150.0,0.000252,4,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571873,1779107438000,"fUSD",-307.75,0.00025571,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571842,1779107438000,"fUSD",-667.48583043,0.00025062,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571886,1779107438000,"fUSD",-500.0,0.00025744,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571875,1779107438000,"fUSD",-150.0,0.0002561,4,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571877,1779107438000,"fUSD",-497.75847978,0.00025652,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571878,1779107438000,"fUSD",-3765.4568759,0.00025674,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571879,1779107438000,"fUSD",-291.6370694,0.00025674,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571880,1779107438000,"fUSD",-380.1595199,0.00025676,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571885,1779107438000,"fUSD",-500.0,0.00025744,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571883,1779107438000,"fUSD",-667.48583043,0.00025697,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571882,1779107438000,"fUSD",-667.48583043,0.00025683,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571881,1779107438000,"fUSD",-150.0,0.00025678,4,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571884,1779107438000,"fUSD",-667.48583043,0.00025738,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571887,1779107438000,"fUSD",-506.53738195,0.00025744,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571894,1779107438000,"fUSD",-278.84,0.00025745,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571895,1779107438000,"fUSD",-234.92,0.00025745,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571898,1779107438000,"fUSD",-483.58,0.00025747,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571897,1779107438000,"fUSD",-150.0,0.00025746,4,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571888,1779107438000,"fUSD",-500.0,0.00025744,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571896,1779107438000,"fUSD",-400.78,0.00025745,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571899,1779107438000,"fUSD",-150.0,0.0002576,4,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571891,1779107438000,"fUSD",-234.67,0.00025745,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571893,1779107438000,"fUSD",-1134.82,0.00025745,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571892,1779107438000,"fUSD",-401.36,0.00025745,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571890,1779107438000,"fUSD",-279.55,0.00025745,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571839,1779107438000,"fUSD",-385.0,0.00025023,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571900,1779107438000,"fUSD",-1133.65,0.00025773,7,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571876,1779107438000,"fUSD",-667.48583043,0.00025639,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571866,1779107438000,"fUSD",-150.0,0.00025473,4,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571889,1779107438000,"fUSD",-1133.65,0.00025745,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571867,1779107438000,"fUSD",-667.48583043,0.00025496,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571845,1779107438000,"fUSD",-667.48583043,0.00025168,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571872,1779107438000,"fUSD",-150.0,0.0002555,4,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571852,1779107438000,"fUSD",-150.0,0.000252,4,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571849,1779107438000,"fUSD",-150.0,0.000252,4,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571851,1779107438000,"fUSD",-150.0,0.000252,4,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571854,1779107438000,"fUSD",-150.0,0.00025268,4,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571855,1779107438000,"fUSD",-667.48583043,0.00025281,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571844,1779107438000,"fUSD",-178.344,0.00025087,9,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571857,1779107438000,"fUSD",-928.0,0.000253,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571856,1779107438000,"fUSD",-502.0,0.00025289,3,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571858,1779107438000,"fUSD",-517.0,0.000253,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571859,1779107438000,"fUSD",-770.0,0.000253,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571850,1779107438000,"fUSD",-150.0,0.000252,4,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571853,1779107438000,"fUSD",-667.48583043,0.00025225,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571860,1779107438000,"fUSD",-571.55093552,0.00025307,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571861,1779107438000,"fUSD",-19035.00349485,0.00025327,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571863,1779107438000,"fUSD",-571.55093552,0.00025357,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571874,1779107438000,"fUSD",-667.48583043,0.00025573,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571865,1779107438000,"fUSD",-667.48583043,0.0002543,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571862,1779107438000,"fUSD",-150.0,0.00025337,4,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571864,1779107438000,"fUSD",-150.0,0.00025405,4,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571870,1779107438000,"fUSD",-667.48583043,0.00025547,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571871,1779107438000,"fUSD",-150.0,0.0002555,4,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571869,1779107438000,"fUSD",-150.0,0.00025541,4,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571868,1779107438000,"fUSD",-667.48583043,0.0002552,2,"2026-05-18T12:30:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571944,1779107439000,"fUSD",-279.55,0.00025887,30,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571948,1779107439000,"fUSD",-278.84,0.00025887,30,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571943,1779107439000,"fUSD",-1133.65,0.00025887,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571947,1779107439000,"fUSD",-1134.82,0.00025887,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571940,1779107439000,"fUSD",-400.78,0.00025859,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571933,1779107439000,"fUSD",-1133.65,0.00025859,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571951,1779107439000,"fUSD",-150.0,0.000259,4,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571937,1779107439000,"fUSD",-1134.82,0.00025859,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571938,1779107439000,"fUSD",-278.84,0.00025859,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571936,1779107439000,"fUSD",-401.36,0.00025859,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571934,1779107439000,"fUSD",-279.55,0.00025859,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571941,1779107439000,"fUSD",-150.0,0.00025883,4,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571942,1779107439000,"fUSD",-502.0,0.00025884,3,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571959,1779107439000,"fUSD",-278.84,0.00025916,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571952,1779107439000,"fUSD",-150.0,0.000259,4,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571950,1779107439000,"fUSD",-400.78,0.00025887,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571949,1779107439000,"fUSD",-234.92,0.00025887,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571946,1779107439000,"fUSD",-401.36,0.00025887,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571953,1779107439000,"fUSD",-3400.0,0.000259,9,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571962,1779107439000,"fUSD",-667.48583043,0.00025927,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571963,1779107439000,"fUSD",-667.48583043,0.0002593,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571964,1779107439000,"fUSD",-812.30818369,0.0002593,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571954,1779107439000,"fUSD",-1133.65,0.00025916,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571957,1779107439000,"fUSD",-401.36,0.00025916,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571956,1779107439000,"fUSD",-234.67,0.00025916,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571955,1779107439000,"fUSD",-279.55,0.00025916,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571935,1779107439000,"fUSD",-234.67,0.00025859,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571958,1779107439000,"fUSD",-1134.82,0.00025916,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571945,1779107439000,"fUSD",-234.67,0.00025887,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571932,1779107439000,"fUSD",-2000.0,0.00025856,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571912,1779107439000,"fUSD",-1133.65,0.00025802,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571931,1779107439000,"fUSD",-667.48583043,0.0002585,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571961,1779107439000,"fUSD",-400.78,0.00025916,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571903,1779107439000,"fUSD",-401.36,0.00025773,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571901,1779107439000,"fUSD",-279.55,0.00025773,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571902,1779107439000,"fUSD",-234.67,0.00025773,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571905,1779107439000,"fUSD",-278.84,0.00025773,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571911,1779107439000,"fUSD",-200.0,0.00025802,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571904,1779107439000,"fUSD",-1134.82,0.00025773,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571908,1779107439000,"fUSD",-999.76,0.00025786,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571910,1779107439000,"fUSD",-689.72,0.00025786,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571913,1779107439000,"fUSD",-279.55,0.00025802,30,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571907,1779107439000,"fUSD",-400.78,0.00025773,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571906,1779107439000,"fUSD",-234.92,0.00025773,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571909,1779107439000,"fUSD",-1053.52,0.00025786,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571914,1779107439000,"fUSD",-234.67,0.00025802,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571930,1779107439000,"fUSD",-19035.00349485,0.00025841,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571916,1779107439000,"fUSD",-1134.82,0.00025802,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571926,1779107439000,"fUSD",-1134.82,0.0002583,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571915,1779107439000,"fUSD",-401.36,0.00025802,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571927,1779107439000,"fUSD",-278.84,0.0002583,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571921,1779107439000,"fUSD",-317.0,0.00025824,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571918,1779107439000,"fUSD",-234.92,0.00025802,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571924,1779107439000,"fUSD",-234.67,0.0002583,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571920,1779107439000,"fUSD",-150.0,0.00025815,4,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571919,1779107439000,"fUSD",-400.78,0.00025802,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571917,1779107439000,"fUSD",-278.84,0.00025802,30,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571923,1779107439000,"fUSD",-279.55,0.0002583,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571922,1779107439000,"fUSD",-1133.65,0.0002583,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571929,1779107439000,"fUSD",-400.78,0.0002583,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571928,1779107439000,"fUSD",-234.92,0.0002583,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571939,1779107439000,"fUSD",-234.92,0.00025859,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571925,1779107439000,"fUSD",-401.36,0.0002583,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571960,1779107439000,"fUSD",-234.92,0.00025916,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571981,1779107439000,"fUSD",-234.92,0.00025973,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571976,1779107439000,"fUSD",-279.55,0.00025973,30,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572003,1779107439000,"fUSD",-571.55093552,0.00026052,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572000,1779107439000,"fUSD",-278.84,0.0002603,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572001,1779107439000,"fUSD",-234.92,0.0002603,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571999,1779107439000,"fUSD",-1134.82,0.0002603,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572002,1779107439000,"fUSD",-400.78,0.0002603,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572008,1779107439000,"fUSD",-1134.82,0.00026058,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572018,1779107439000,"fUSD",-234.92,0.00026087,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572019,1779107439000,"fUSD",-400.78,0.00026087,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572007,1779107439000,"fUSD",-401.36,0.00026058,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572011,1779107439000,"fUSD",-400.78,0.00026058,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572009,1779107439000,"fUSD",-278.84,0.00026058,30,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572010,1779107439000,"fUSD",-234.92,0.00026058,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572014,1779107439000,"fUSD",-234.67,0.00026087,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572013,1779107439000,"fUSD",-279.55,0.00026087,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572017,1779107439000,"fUSD",-278.84,0.00026087,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572016,1779107439000,"fUSD",-1134.82,0.00026087,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572015,1779107439000,"fUSD",-401.36,0.00026087,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572012,1779107439000,"fUSD",-1133.65,0.00026087,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572020,1779107439000,"fUSD",-150.0,0.00026088,4,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572029,1779107439000,"fUSD",-400.78,0.00026115,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572025,1779107439000,"fUSD",-401.36,0.00026115,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572026,1779107439000,"fUSD",-1134.82,0.00026115,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572028,1779107439000,"fUSD",-234.92,0.00026115,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572022,1779107439000,"fUSD",-1133.65,0.00026115,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572030,1779107439000,"fUSD",-1133.65,0.00026144,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572021,1779107439000,"fUSD",-200.0,0.000261,20,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571966,1779107439000,"fUSD",-279.55,0.00025944,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572027,1779107439000,"fUSD",-278.84,0.00026115,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572023,1779107439000,"fUSD",-279.55,0.00026115,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571998,1779107439000,"fUSD",-401.36,0.0002603,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571997,1779107439000,"fUSD",-234.67,0.0002603,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572024,1779107439000,"fUSD",-234.67,0.00026115,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572004,1779107439000,"fUSD",-1133.65,0.00026058,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572005,1779107439000,"fUSD",-279.55,0.00026058,30,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571977,1779107439000,"fUSD",-234.67,0.00025973,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571967,1779107439000,"fUSD",-234.67,0.00025944,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571965,1779107439000,"fUSD",-1133.65,0.00025944,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571968,1779107439000,"fUSD",-401.36,0.00025944,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571971,1779107439000,"fUSD",-234.92,0.00025944,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571970,1779107439000,"fUSD",-278.84,0.00025944,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571969,1779107439000,"fUSD",-1134.82,0.00025944,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571974,1779107439000,"fUSD",-150.0,0.00025951,4,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571972,1779107439000,"fUSD",-400.78,0.00025944,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571973,1779107439000,"fUSD",-667.48583043,0.00025949,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571975,1779107439000,"fUSD",-1133.65,0.00025973,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571988,1779107439000,"fUSD",-278.84,0.00026001,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571980,1779107439000,"fUSD",-278.84,0.00025973,30,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571989,1779107439000,"fUSD",-234.92,0.00026001,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571978,1779107439000,"fUSD",-401.36,0.00025973,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571990,1779107439000,"fUSD",-400.78,0.00026001,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571991,1779107439000,"fUSD",-571.55093552,0.00026014,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571995,1779107439000,"fUSD",-1133.65,0.0002603,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571994,1779107439000,"fUSD",-152.0,0.00026027,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571993,1779107439000,"fUSD",-152.0,0.00026026,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571987,1779107439000,"fUSD",-1134.82,0.00026001,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571985,1779107439000,"fUSD",-234.67,0.00026001,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571996,1779107439000,"fUSD",-279.55,0.0002603,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571986,1779107439000,"fUSD",-401.36,0.00026001,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571992,1779107439000,"fUSD",-150.0,0.0002602,4,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571983,1779107439000,"fUSD",-1133.65,0.00026001,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572006,1779107439000,"fUSD",-234.67,0.00026058,7,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571982,1779107439000,"fUSD",-400.78,0.00025973,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571984,1779107439000,"fUSD",-279.55,0.00026001,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422571979,1779107439000,"fUSD",-1134.82,0.00025973,2,"2026-05-18T12:30:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572062,1779107440000,"fUSD",-278.84,0.00026229,30,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572074,1779107440000,"fUSD",-234.92,0.00026258,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572065,1779107440000,"fUSD",-3254.4280323,0.00026245,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572066,1779107440000,"fUSD",-150.0,0.0002625,4,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572070,1779107440000,"fUSD",-234.67,0.00026258,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572076,1779107440000,"fUSD",-1133.83,0.00026287,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572073,1779107440000,"fUSD",-278.84,0.00026258,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572071,1779107440000,"fUSD",-401.36,0.00026258,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572068,1779107440000,"fUSD",-1133.65,0.00026258,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572075,1779107440000,"fUSD",-400.78,0.00026258,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572072,1779107440000,"fUSD",-1134.82,0.00026258,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572069,1779107440000,"fUSD",-279.55,0.00026258,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572082,1779107440000,"fUSD",-235.06,0.00026287,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572077,1779107440000,"fUSD",-279.73,0.00026287,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572081,1779107440000,"fUSD",-279.03,0.00026287,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572085,1779107440000,"fUSD",-150.0,0.00026293,4,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572079,1779107440000,"fUSD",-401.5,0.00026287,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572080,1779107440000,"fUSD",-1134.94,0.00026287,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572084,1779107440000,"fUSD",-190.62155702,0.0002629,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572083,1779107440000,"fUSD",-400.91,0.00026287,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572086,1779107440000,"fUSD",-157.1,0.00026296,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572078,1779107440000,"fUSD",-234.75,0.00026287,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572087,1779107440000,"fUSD",-200.0,0.000263,20,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572089,1779107440000,"fUSD",-600.0,0.00026356,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572091,1779107440000,"fUSD",-19035.00349485,0.00026356,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572064,1779107440000,"fUSD",-400.78,0.00026229,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572067,1779107440000,"fUSD",-150.0,0.0002625,4,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572060,1779107440000,"fUSD",-401.36,0.00026229,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572054,1779107440000,"fUSD",-234.92,0.00026201,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572059,1779107440000,"fUSD",-234.67,0.00026229,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572033,1779107440000,"fUSD",-234.67,0.00026144,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572041,1779107440000,"fUSD",-279.55,0.00026172,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572034,1779107440000,"fUSD",-401.36,0.00026144,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572032,1779107440000,"fUSD",-279.55,0.00026144,30,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572035,1779107440000,"fUSD",-1134.82,0.00026144,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572037,1779107440000,"fUSD",-234.92,0.00026144,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572036,1779107440000,"fUSD",-278.84,0.00026144,30,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572040,1779107440000,"fUSD",-1133.65,0.00026172,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572038,1779107440000,"fUSD",-400.78,0.00026144,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572039,1779107440000,"fUSD",-150.0,0.00026156,4,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572051,1779107440000,"fUSD",-401.36,0.00026201,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572042,1779107440000,"fUSD",-234.67,0.00026172,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572043,1779107440000,"fUSD",-401.36,0.00026172,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572052,1779107440000,"fUSD",-1134.82,0.00026201,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572053,1779107440000,"fUSD",-278.84,0.00026201,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572045,1779107440000,"fUSD",-278.84,0.00026172,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572044,1779107440000,"fUSD",-1134.82,0.00026172,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572049,1779107440000,"fUSD",-279.55,0.00026201,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572046,1779107440000,"fUSD",-234.92,0.00026172,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572050,1779107440000,"fUSD",-234.67,0.00026201,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572047,1779107440000,"fUSD",-400.78,0.00026172,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572048,1779107440000,"fUSD",-1133.65,0.00026201,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572056,1779107440000,"fUSD",-150.0,0.00026224,4,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572055,1779107440000,"fUSD",-400.78,0.00026201,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572057,1779107440000,"fUSD",-1133.65,0.00026229,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572058,1779107440000,"fUSD",-279.55,0.00026229,30,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572063,1779107440000,"fUSD",-234.92,0.00026229,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572061,1779107440000,"fUSD",-1134.82,0.00026229,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572088,1779107440000,"fUSD",-150.0,0.0002632,4,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572092,1779107440000,"fUSD",-150.0,0.00026361,4,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572094,1779107440000,"fUSD",-150.0,0.00026429,4,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572122,1779107440000,"fUSD",-150.0,0.000266,4,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572123,1779107440000,"fUSD",-150.0,0.00026634,4,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572120,1779107440000,"fUSD",-150.0,0.000266,4,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572128,1779107440000,"fUSD",-19035.00349485,0.00026871,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572129,1779107440000,"fUSD",-150.0,0.0002688,4,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572134,1779107440000,"fUSD",-500.0,0.00027,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572135,1779107440000,"fUSD",-610.82,0.00027,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572137,1779107440000,"fUSD",-500.0,0.00027,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572139,1779107440000,"fUSD",-500.0,0.00027,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572140,1779107440000,"fUSD",-500.0,0.00027,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572136,1779107440000,"fUSD",-500.0,0.00027,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572131,1779107440000,"fUSD",-150.0,0.0002695,4,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572121,1779107440000,"fUSD",-150.0,0.000266,4,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572133,1779107440000,"fUSD",-150.0,0.00026976,4,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572132,1779107440000,"fUSD",-150.0,0.0002695,4,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572138,1779107440000,"fUSD",-500.0,0.00027,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572142,1779107440000,"fUSD",-595.01,0.00027,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572146,1779107440000,"fUSD",-150.0,0.00027044,4,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572144,1779107440000,"fUSD",-172.0,0.00027,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572147,1779107440000,"fUSD",-502.0,0.00027073,5,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572145,1779107440000,"fUSD",-163.0,0.00027,3,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572143,1779107440000,"fUSD",-317.0,0.00027,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572148,1779107440000,"fUSD",-551.46,0.00027098,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572149,1779107440000,"fUSD",-500.0,0.00027098,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572150,1779107440000,"fUSD",-1500.0,0.000271,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572090,1779107440000,"fUSD",-1300.0,0.00026356,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572141,1779107440000,"fUSD",-500.0,0.00027,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572119,1779107440000,"fUSD",-150.0,0.000266,4,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572130,1779107440000,"fUSD",-150.0,0.00026907,4,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572115,1779107440000,"fUSD",-500.0,0.00026599,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572099,1779107440000,"fUSD",-200.0,0.00026429,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572118,1779107440000,"fUSD",-251337.835268,0.000266,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572093,1779107440000,"fUSD",-166.68,0.00026428,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572096,1779107440000,"fUSD",-200.0,0.00026429,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572100,1779107440000,"fUSD",-200.0,0.00026429,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572097,1779107440000,"fUSD",-200.0,0.00026429,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572095,1779107440000,"fUSD",-200.0,0.00026429,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572098,1779107440000,"fUSD",-200.0,0.00026429,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572112,1779107440000,"fUSD",-150.0,0.00026566,4,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572113,1779107440000,"fUSD",-551.46,0.00026599,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572114,1779107440000,"fUSD",-500.0,0.00026599,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572101,1779107440000,"fUSD",-200.0,0.00026429,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572106,1779107440000,"fUSD",-502.0,0.00026479,4,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572105,1779107440000,"fUSD",-338.0,0.00026464,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572102,1779107440000,"fUSD",-200.0,0.00026429,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572104,1779107440000,"fUSD",-2834.00252728,0.00026451,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572127,1779107440000,"fUSD",-150.0,0.00026839,4,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572125,1779107440000,"fUSD",-150.0,0.00026702,4,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572117,1779107440000,"fUSD",-500.0,0.00026599,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572124,1779107440000,"fUSD",-350.0,0.0002664,3,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572116,1779107440000,"fUSD",-500.0,0.00026599,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572107,1779107440000,"fUSD",-500.0,0.00026481,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572126,1779107440000,"fUSD",-150.0,0.00026771,4,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572110,1779107440000,"fUSD",-228.0,0.00026535,3,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572108,1779107440000,"fUSD",-150.0,0.00026498,4,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572111,1779107440000,"fUSD",-150.0,0.00026558,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572103,1779107440000,"fUSD",-269.0,0.00026429,2,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572109,1779107440000,"fUSD",-203.75847026,0.000265,7,"2026-05-18T12:30:40.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572229,1779107441000,"fUSD",-150.0,0.00027397,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572227,1779107441000,"fUSD",-267.02340513,0.00027397,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572224,1779107441000,"fUSD",-500.0,0.00027397,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572222,1779107441000,"fUSD",-500.0,0.00027397,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572220,1779107441000,"fUSD",-150.0,0.00027397,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572218,1779107441000,"fUSD",-500.0,0.00027397,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572202,1779107441000,"fUSD",-19035.00349485,0.00027385,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572204,1779107441000,"fUSD",-150.0,0.00027385,4,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572200,1779107441000,"fUSD",-1000.0,0.00027369,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572198,1779107441000,"fUSD",-1000.0,0.00027356,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572214,1779107441000,"fUSD",-500.0,0.00027397,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572196,1779107441000,"fUSD",-150.0,0.00027317,4,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572216,1779107441000,"fUSD",-500.0,0.00027397,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572237,1779107441000,"fUSD",-43141.42,0.00027397,10,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572265,1779107441000,"fUSD",-5100.0,0.000275,10,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572235,1779107441000,"fUSD",-526.82,0.00027397,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572233,1779107441000,"fUSD",-300.0,0.00027397,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572241,1779107441000,"fUSD",-35951.19,0.00027397,10,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572255,1779107441000,"fUSD",-1013.26893858,0.0002744,5,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572243,1779107441000,"fUSD",-29959.32,0.00027397,10,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572245,1779107441000,"fUSD",-24966.1,0.00027397,10,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572257,1779107441000,"fUSD",-1010.30981553,0.0002744,5,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572259,1779107441000,"fUSD",-150.0,0.0002744,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572261,1779107441000,"fUSD",-600.0,0.00027452,60,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572247,1779107441000,"fUSD",-800.0,0.000274,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572266,1779107441000,"fUSD",-459.67662177,0.00027515,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572264,1779107441000,"fUSD",-150.0,0.00027454,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572212,1779107441000,"fUSD",-307.75131602,0.00027397,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572231,1779107441000,"fUSD",-1500.0,0.00027397,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572253,1779107441000,"fUSD",-1135.50526747,0.0002744,5,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572152,1779107441000,"fUSD",-1500.0,0.000271,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572206,1779107441000,"fUSD",-151.0,0.00027394,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572153,1779107441000,"fUSD",-1500.0,0.000271,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572151,1779107441000,"fUSD",-1500.0,0.000271,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572155,1779107441000,"fUSD",-1500.0,0.000271,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572156,1779107441000,"fUSD",-1500.0,0.000271,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572154,1779107441000,"fUSD",-1500.0,0.000271,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572157,1779107441000,"fUSD",-1500.0,0.000271,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572165,1779107441000,"fUSD",-892.34,0.000271,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572168,1779107441000,"fUSD",-261.27,0.000271,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572161,1779107441000,"fUSD",-892.35,0.000271,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572170,1779107441000,"fUSD",-261.27,0.000271,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572158,1779107441000,"fUSD",-1500.0,0.000271,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572162,1779107441000,"fUSD",-892.35,0.000271,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572163,1779107441000,"fUSD",-892.35,0.000271,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572210,1779107441000,"fUSD",-577.26140885,0.00027396,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572160,1779107441000,"fUSD",-1734.927438,0.000271,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572172,1779107441000,"fUSD",-553.0,0.000271,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572182,1779107441000,"fUSD",-152.0,0.00027139,30,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572184,1779107441000,"fUSD",-2261.53452237,0.0002716,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572186,1779107441000,"fUSD",-150.0,0.0002718,4,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572176,1779107441000,"fUSD",-892.35,0.00027102,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572174,1779107441000,"fUSD",-892.35,0.00027101,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572180,1779107441000,"fUSD",-150.0,0.00027112,4,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572190,1779107441000,"fUSD",-150.0,0.00027249,4,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572188,1779107441000,"fUSD",-318.0,0.00027194,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572178,1779107441000,"fUSD",-892.34,0.00027103,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572192,1779107441000,"fUSD",-150.0,0.000273,4,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572194,1779107441000,"fUSD",-150.0,0.000273,4,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572208,1779107441000,"fUSD",-350.48013463,0.00027396,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572159,1779107441000,"fUSD",-1500.0,0.000271,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572251,1779107441000,"fUSD",-1000.0,0.00027425,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572297,1779107441000,"fUSD",-500.0,0.000278,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572263,1779107441000,"fUSD",-1300.0,0.00027452,60,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572298,1779107441000,"fUSD",-1700.0,0.000278,10,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572299,1779107441000,"fUSD",-1000.0,0.00027848,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572302,1779107441000,"fUSD",-162.0,0.0002788,5,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572306,1779107441000,"fUSD",-151.0,0.00027894,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572305,1779107441000,"fUSD",-1000.0,0.00027893,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572304,1779107441000,"fUSD",-150.0,0.00027886,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572308,1779107441000,"fUSD",-4742.5231396,0.00027897,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572318,1779107441000,"fUSD",-19035.00349485,0.000279,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572309,1779107441000,"fUSD",-85346.715215,0.00027897,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572311,1779107441000,"fUSD",-500.0,0.00027899,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572307,1779107441000,"fUSD",-37430.4069839,0.00027897,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572310,1779107441000,"fUSD",-551.46,0.00027899,120,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572313,1779107441000,"fUSD",-2834.00252728,0.000279,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572303,1779107441000,"fUSD",-162.0,0.0002788,5,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572317,1779107441000,"fUSD",-16598.11940285,0.000279,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572312,1779107441000,"fUSD",-1000.0,0.00027899,10,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572315,1779107441000,"fUSD",-667.17168438,0.000279,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572314,1779107441000,"fUSD",-1700.0,0.000279,10,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572321,1779107441000,"fUSD",-208.4913441,0.000279,5,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572323,1779107441000,"fUSD",-150.0,0.00027932,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572320,1779107441000,"fUSD",-1381.00271478,0.000279,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572324,1779107441000,"fUSD",-400.84192513,0.0002797,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572322,1779107441000,"fUSD",-812.30818366,0.00027925,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572325,1779107441000,"fUSD",-700.0,0.0002797,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572326,1779107441000,"fUSD",-1000.0,0.00027973,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572328,1779107441000,"fUSD",-190.62155702,0.0002799,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572327,1779107441000,"fUSD",-190.62155702,0.0002799,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572249,1779107441000,"fUSD",-957.42,0.000274,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572316,1779107441000,"fUSD",-175.44810339,0.000279,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572300,1779107441000,"fUSD",-150.0,0.0002786,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572319,1779107441000,"fUSD",-5485.32656074,0.000279,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572294,1779107441000,"fUSD",-1000.0,0.00027758,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572269,1779107441000,"fUSD",-1000.0,0.00027568,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572267,1779107441000,"fUSD",-152.0,0.0002752,5,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572278,1779107441000,"fUSD",-1000.0,0.00027667,5,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572268,1779107441000,"fUSD",-150.0,0.00027522,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572270,1779107441000,"fUSD",-150.0,0.0002759,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572271,1779107441000,"fUSD",-6800.0,0.000276,10,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572274,1779107441000,"fUSD",-150.0,0.0002765,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572273,1779107441000,"fUSD",-1000.0,0.00027634,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572275,1779107441000,"fUSD",-150.0,0.0002765,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572276,1779107441000,"fUSD",-150.0,0.00027659,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572277,1779107441000,"fUSD",-1000.0,0.0002766,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572280,1779107441000,"fUSD",-1000.0,0.0002767,14,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572292,1779107441000,"fUSD",-1000.0,0.00027741,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572291,1779107441000,"fUSD",-1000.0,0.00027739,60,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572272,1779107441000,"fUSD",-1000.0,0.00027622,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572301,1779107441000,"fUSD",-150.0,0.00027863,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572290,1779107441000,"fUSD",-150.0,0.00027727,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572296,1779107441000,"fUSD",-150.0,0.00027795,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572295,1779107441000,"fUSD",-1000.0,0.00027775,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572293,1779107441000,"fUSD",-1000.0,0.00027742,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572288,1779107441000,"fUSD",-291.54479,0.0002772,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572287,1779107441000,"fUSD",-291.54478,0.0002772,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572286,1779107441000,"fUSD",-1000.0,0.00027706,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572289,1779107441000,"fUSD",-291.54479,0.0002772,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572285,1779107441000,"fUSD",-500.0,0.00027705,2,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572282,1779107441000,"fUSD",-1000.0,0.00027696,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572281,1779107441000,"fUSD",-317.0,0.00027671,14,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572283,1779107441000,"fUSD",-1000.0,0.00027699,7,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572279,1779107441000,"fUSD",-502.0,0.00027668,5,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572284,1779107441000,"fUSD",-8600.0,0.000277,10,"2026-05-18T12:30:41.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572343,1779107442000,"fUSD",-551.46,0.00027999,120,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572336,1779107442000,"fUSD",-198.24523163,0.00027999,2,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572348,1779107442000,"fUSD",-551.46,0.00027999,120,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572346,1779107442000,"fUSD",-551.46,0.00027999,120,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572347,1779107442000,"fUSD",-551.46,0.00027999,120,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572344,1779107442000,"fUSD",-551.46,0.00027999,120,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572341,1779107442000,"fUSD",-551.46,0.00027999,120,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572342,1779107442000,"fUSD",-551.46,0.00027999,120,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572340,1779107442000,"fUSD",-551.46,0.00027999,120,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572329,1779107442000,"fUSD",-1000.0,0.00027996,7,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572337,1779107442000,"fUSD",-1102.65356766,0.00027999,15,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572333,1779107442000,"fUSD",-666.0,0.00027999,10,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572335,1779107442000,"fUSD",-300.0,0.00027999,10,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572334,1779107442000,"fUSD",-300.0,0.00027999,10,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572332,1779107442000,"fUSD",-300.0,0.00027999,10,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572330,1779107442000,"fUSD",-151.0,0.00027997,7,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572331,1779107442000,"fUSD",-1000.0,0.00027998,15,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572345,1779107442000,"fUSD",-551.46,0.00027999,120,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572339,1779107442000,"fUSD",-3219.28908123,0.00027999,2,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572350,1779107442000,"fUSD",-551.46,0.00027999,120,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572338,1779107442000,"fUSD",-1102.65356766,0.00027999,15,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572351,1779107442000,"fUSD",-551.46,0.00027999,120,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572349,1779107442000,"fUSD",-551.46,0.00027999,120,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572369,1779107442000,"fUSD",-388.60467735,0.00028,120,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572368,1779107442000,"fUSD",-1243.58784687,0.00028,120,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572367,1779107442000,"fUSD",-450.0,0.00028,120,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572365,1779107442000,"fUSD",-1000.0,0.00027999,2,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572364,1779107442000,"fUSD",-1000.0,0.00027999,120,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572361,1779107442000,"fUSD",-500.0,0.00027999,2,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572360,1779107442000,"fUSD",-475.35162455,0.00027999,7,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572359,1779107442000,"fUSD",-500.0,0.00027999,7,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572366,1779107442000,"fUSD",-94262.07612894,0.00028,120,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572362,1779107442000,"fUSD",-500.0,0.00027999,2,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572357,1779107442000,"fUSD",-551.50539431,0.00027999,120,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572358,1779107442000,"fUSD",-150.0,0.00027999,20,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572356,1779107442000,"fUSD",-551.46,0.00027999,120,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572355,1779107442000,"fUSD",-551.46,0.00027999,120,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572353,1779107442000,"fUSD",-551.46,0.00027999,120,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572354,1779107442000,"fUSD",-551.46,0.00027999,120,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572352,1779107442000,"fUSD",-551.46,0.00027999,120,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572363,1779107442000,"fUSD",-500.0,0.00027999,2,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572370,1779107442000,"fUSD",-1534.25015968,0.00028,120,"2026-05-18T12:30:42.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572375,1779107443000,"fUSD",-260.97124447,0.00028,120,"2026-05-18T12:30:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572374,1779107443000,"fUSD",-1780.92819847,0.00028,120,"2026-05-18T12:30:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572377,1779107443000,"fUSD",-234.62,0.00025745,2,"2026-05-18T12:30:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572380,1779107443000,"fUSD",-600.0,0.0002716,2,"2026-05-18T12:30:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572376,1779107443000,"fUSD",-278.74,0.00025745,2,"2026-05-18T12:30:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572379,1779107443000,"fUSD",-9721.25990001,0.00028,120,"2026-05-18T12:30:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572378,1779107443000,"fUSD",-278.74,0.00025773,7,"2026-05-18T12:30:43.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572408,1779107446000,"fUSD",-400.78,0.00025745,2,"2026-05-18T12:30:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572409,1779107446000,"fUSD",-1133.38,0.00025745,2,"2026-05-18T12:30:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572410,1779107446000,"fUSD",-234.62,0.00025773,7,"2026-05-18T12:30:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572411,1779107446000,"fUSD",-400.78,0.00025773,7,"2026-05-18T12:30:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572412,1779107446000,"fUSD",-1133.38,0.00025773,7,"2026-05-18T12:30:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572414,1779107446000,"fUSD",-234.62,0.00025802,2,"2026-05-18T12:30:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572413,1779107446000,"fUSD",-278.74,0.00025802,30,"2026-05-18T12:30:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572416,1779107446000,"fUSD",-707.22392515,0.00025802,2,"2026-05-18T12:30:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572417,1779107446000,"fUSD",-601.18,0.00024658,2,"2026-05-18T12:30:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572419,1779107446000,"fUSD",-278.74,0.0002583,2,"2026-05-18T12:30:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572420,1779107446000,"fUSD",-50.92392515,0.0002583,2,"2026-05-18T12:30:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572418,1779107446000,"fUSD",-426.15607485,0.00025802,2,"2026-05-18T12:30:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572415,1779107446000,"fUSD",-400.78,0.00025802,2,"2026-05-18T12:30:46.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572423,1779107547000,"fUSD",190.79,0.00015,120,"2026-05-18T12:32:27.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572424,1779107828000,"fUSD",500.0,0.000271,120,"2026-05-18T12:37:08.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572425,1779107851000,"fUSD",500.0,0.000271,120,"2026-05-18T12:37:31.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572426,1779107874000,"fUSD",500.0,0.000271,120,"2026-05-18T12:37:54.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572427,1779107915000,"fUSD",222.6,0.000271,120,"2026-05-18T12:38:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572428,1779107934000,"fUSD",500.0,0.000271,120,"2026-05-18T12:38:54.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572430,1779108035000,"fUSD",215.78,0.00025876,120,"2026-05-18T12:40:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572465,1779108632000,"fUSD",-157.0,0.00021,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572464,1779108632000,"fUSD",-500.0,0.00020064,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572462,1779108632000,"fUSD",-189.0,0.0002,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572460,1779108632000,"fUSD",-157.0,0.0002,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572461,1779108632000,"fUSD",-185.0,0.0002,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572456,1779108632000,"fUSD",-170.02119813,0.0001729,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572459,1779108632000,"fUSD",-500.0,0.00019999,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572455,1779108632000,"fUSD",-159.0,0.0001629,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572454,1779108632000,"fUSD",-250.0,0.00015358,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572463,1779108632000,"fUSD",-319.0,0.0002,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572458,1779108632000,"fUSD",-538.0,0.00019998,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572448,1779108632000,"fUSD",-300.0,0.00013979,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572453,1779108632000,"fUSD",-420.0,0.00015315,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572450,1779108632000,"fUSD",-4352.0830487,0.0001398,5,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572451,1779108632000,"fUSD",-988.38209255,0.0001398,5,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572452,1779108632000,"fUSD",-250.0,0.00014,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572449,1779108632000,"fUSD",-26732.43617281,0.0001398,5,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572447,1779108632000,"fUSD",-2500.0,0.00013779,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572446,1779108632000,"fUSD",-2500.0,0.00013779,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572444,1779108632000,"fUSD",-2500.0,0.00013779,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572445,1779108632000,"fUSD",-2500.0,0.00013779,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572443,1779108632000,"fUSD",-153.26,0.00011623,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572468,1779108632000,"fUSD",-319.0,0.00021,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572457,1779108632000,"fUSD",-294.6376,0.00019899,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572467,1779108632000,"fUSD",-189.0,0.00021,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572466,1779108632000,"fUSD",-185.0,0.00021,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572471,1779108632000,"fUSD",-162.0,0.00022,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572469,1779108632000,"fUSD",-153.88,0.00021918,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572502,1779108632000,"fUSD",-783.0,0.00023152,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572501,1779108632000,"fUSD",-398.88322617,0.00023152,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572499,1779108632000,"fUSD",-597.23799029,0.00023025,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572494,1779108632000,"fUSD",-189.0,0.00023,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572492,1779108632000,"fUSD",-185.0,0.00023,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572490,1779108632000,"fUSD",-184.0,0.00023,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572488,1779108632000,"fUSD",-152.0,0.00022873,7,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572497,1779108632000,"fUSD",-215.78,0.00023001,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572498,1779108632000,"fUSD",-570.82010791,0.00023025,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572496,1779108632000,"fUSD",-319.0,0.00023,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572486,1779108632000,"fUSD",-152.0,0.00022873,7,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572500,1779108632000,"fUSD",-3831.9419018,0.00023025,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572474,1779108632000,"fUSD",-319.0,0.00022,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572484,1779108632000,"fUSD",-154.74,0.0002284,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572503,1779108632000,"fUSD",-503.70314734,0.00023152,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572473,1779108632000,"fUSD",-189.0,0.00022,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572476,1779108632000,"fUSD",-6056.0,0.00022041,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572477,1779108632000,"fUSD",-200.0,0.00022252,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572481,1779108632000,"fUSD",-166.66,0.00022823,30,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572472,1779108632000,"fUSD",-185.0,0.00022,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572475,1779108632000,"fUSD",-1224.0,0.00022041,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572470,1779108632000,"fUSD",-215.11887611,0.00021932,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572478,1779108632000,"fUSD",-166.66,0.00022352,30,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572479,1779108632000,"fUSD",-150.48,0.00022657,2,"2026-05-18T12:50:32.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572534,1779108638000,"fUSD",-900.0,0.00024397,9,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572538,1779108638000,"fUSD",-900.0,0.00024397,9,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572540,1779108638000,"fUSD",-125.9425555,0.00024397,9,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572541,1779108638000,"fUSD",-179.2106375,0.00024397,9,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572542,1779108638000,"fUSD",-720.7893625,0.00024397,9,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572544,1779108638000,"fUSD",-798.5693625,0.00024397,9,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572543,1779108638000,"fUSD",-101.4306375,0.00024397,9,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572545,1779108638000,"fUSD",-900.0,0.00024397,9,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572546,1779108638000,"fUSD",-163.0,0.00024397,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572547,1779108638000,"fUSD",-163.0,0.00024397,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572548,1779108638000,"fUSD",-184.0,0.000244,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572551,1779108638000,"fUSD",-14197.67259765,0.0002465,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572550,1779108638000,"fUSD",-228.0,0.00024555,3,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572552,1779108638000,"fUSD",-13919.64425662,0.0002465,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572553,1779108638000,"fUSD",-1794.26824573,0.0002465,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572554,1779108638000,"fUSD",-150.47,0.00024667,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572555,1779108638000,"fUSD",-166.66,0.00024705,30,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572556,1779108638000,"fUSD",-10000.0,0.0002475,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572559,1779108638000,"fUSD",-385.0,0.00024951,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572537,1779108638000,"fUSD",-806.63330744,0.00024397,9,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572549,1779108638000,"fUSD",-300.0,0.000244,10,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572539,1779108638000,"fUSD",-774.0574445,0.00024397,9,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572526,1779108638000,"fUSD",-319.0,0.00024,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572535,1779108638000,"fUSD",-900.0,0.00024397,9,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572513,1779108638000,"fUSD",-157.846,0.00022041,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572516,1779108638000,"fUSD",-166.66,0.00023701,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572517,1779108638000,"fUSD",-153.88,0.00023744,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572515,1779108638000,"fUSD",-166.66,0.00023293,30,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572514,1779108638000,"fUSD",-314.41362649,0.00023152,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572518,1779108638000,"fUSD",-500.0,0.00023749,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572519,1779108638000,"fUSD",-500.0,0.00023749,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572525,1779108638000,"fUSD",-189.0,0.00024,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572528,1779108638000,"fUSD",-799.8,0.00024174,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572521,1779108638000,"fUSD",-242.67409031,0.0002397,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572529,1779108638000,"fUSD",-166.66,0.00024234,30,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572558,1779108638000,"fUSD",-427.0,0.00024879,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572527,1779108638000,"fUSD",-551.78,0.00024174,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572520,1779108638000,"fUSD",-166.66,0.00023764,30,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572522,1779108638000,"fUSD",-303.89308898,0.0002397,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572524,1779108638000,"fUSD",-185.0,0.00024,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572523,1779108638000,"fUSD",-153.43282071,0.0002397,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572531,1779108638000,"fUSD",-151.0,0.00024324,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572530,1779108638000,"fUSD",-200.0,0.000243,10,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572533,1779108638000,"fUSD",-524.70855744,0.0002437,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572532,1779108638000,"fUSD",-175.29144256,0.0002437,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572536,1779108638000,"fUSD",-93.36669256,0.00024397,9,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572557,1779108638000,"fUSD",-1000.0,0.0002483,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572567,1779108638000,"fUSD",-1181.085,0.00025041,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572561,1779108638000,"fUSD",-7789.57673992,0.0002499,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572596,1779108638000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572584,1779108638000,"fUSD",-150.0,0.00025415,4,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572560,1779108638000,"fUSD",-700.0,0.0002497,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572598,1779108638000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572599,1779108638000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572601,1779108638000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572600,1779108638000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572603,1779108638000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572602,1779108638000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572605,1779108638000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572604,1779108638000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572609,1779108638000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572606,1779108638000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572608,1779108638000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572607,1779108638000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572611,1779108638000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572610,1779108638000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572612,1779108638000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572615,1779108638000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572613,1779108638000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572614,1779108638000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572586,1779108638000,"fUSD",-150.0,0.00025438,4,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572590,1779108638000,"fUSD",-151.71962966,0.00025456,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572588,1779108638000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572593,1779108638000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572563,1779108638000,"fUSD",-195.0,0.00025,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572562,1779108638000,"fUSD",-500.0,0.00024999,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572564,1779108638000,"fUSD",-189.0,0.00025,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572565,1779108638000,"fUSD",-323.0,0.00025,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572566,1779108638000,"fUSD",-1223.0,0.00025041,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572591,1779108638000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572569,1779108638000,"fUSD",-150.0,0.000252,4,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572568,1779108638000,"fUSD",-150.0,0.000252,4,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572571,1779108638000,"fUSD",-150.0,0.000252,4,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572575,1779108638000,"fUSD",-150.0,0.000252,4,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572570,1779108638000,"fUSD",-150.0,0.000252,4,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572576,1779108638000,"fUSD",-150.0,0.0002526,4,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572573,1779108638000,"fUSD",-150.0,0.000252,4,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572572,1779108638000,"fUSD",-150.0,0.000252,4,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572577,1779108638000,"fUSD",-850.20075822,0.00025315,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572578,1779108638000,"fUSD",-150.0,0.00025319,4,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572579,1779108638000,"fUSD",-2500.0,0.00025357,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572580,1779108638000,"fUSD",-150.0,0.00025379,4,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572581,1779108638000,"fUSD",-20023.45858908,0.00025398,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572582,1779108638000,"fUSD",-178.46806593,0.00025398,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572597,1779108638000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572574,1779108638000,"fUSD",-150.0,0.000252,4,"2026-05-18T12:50:38.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572623,1779108639000,"fUSD",-308.46731456,0.00025456,2,"2026-05-18T12:50:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572622,1779108639000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572620,1779108639000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572617,1779108639000,"fUSD",-204.5731391,0.00025456,2,"2026-05-18T12:50:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572627,1779108639000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572618,1779108639000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572621,1779108639000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572619,1779108639000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572616,1779108639000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572628,1779108639000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572625,1779108639000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572626,1779108639000,"fUSD",-506.53738195,0.00025456,2,"2026-05-18T12:50:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572636,1779108639000,"fUSD",-35891.09993732,0.00025457,2,"2026-05-18T12:50:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572635,1779108639000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572633,1779108639000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572634,1779108639000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572637,1779108639000,"fUSD",-18094.06120652,0.00025457,2,"2026-05-18T12:50:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572629,1779108639000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572624,1779108639000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572631,1779108639000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572630,1779108639000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572632,1779108639000,"fUSD",-500.0,0.00025456,2,"2026-05-18T12:50:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572699,1779108650000,"fUSD",-1143.80000001,0.00025457,2,"2026-05-18T12:50:50.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572698,1779108650000,"fUSD",-5000.01,0.00025457,2,"2026-05-18T12:50:50.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572701,1779108650000,"fUSD",-1362.87164236,0.00025457,2,"2026-05-18T12:50:50.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572702,1779108650000,"fUSD",-320.04378153,0.00025457,2,"2026-05-18T12:50:50.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572703,1779108650000,"fUSD",-45396.18212552,0.00025457,2,"2026-05-18T12:50:50.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572704,1779108650000,"fUSD",-1843.68905089,0.00025457,2,"2026-05-18T12:50:50.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572705,1779108650000,"fUSD",-1994.62773167,0.00025457,2,"2026-05-18T12:50:50.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572700,1779108650000,"fUSD",-400.96,0.00025457,2,"2026-05-18T12:50:50.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572707,1779108650000,"fUSD",-502.0,0.000241,2,"2026-05-18T12:50:50.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572711,1779108650000,"fUSD",-1148.33014577,0.00025457,2,"2026-05-18T12:50:50.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572710,1779108650000,"fUSD",-1031.29474607,0.00025457,2,"2026-05-18T12:50:50.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572708,1779108650000,"fUSD",-502.0,0.00024695,2,"2026-05-18T12:50:50.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572709,1779108650000,"fUSD",-502.0,0.00025289,3,"2026-05-18T12:50:50.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572712,1779108650000,"fUSD",-6510.52819618,0.00025457,2,"2026-05-18T12:50:50.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572716,1779108650000,"fUSD",-2922.3835976,0.00025457,2,"2026-05-18T12:50:50.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572706,1779108650000,"fUSD",-185483.90543837,0.00025457,2,"2026-05-18T12:50:50.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572714,1779108650000,"fUSD",-435.30302634,0.00025457,2,"2026-05-18T12:50:50.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572733,1779108651000,"fUSD",-166.91459044,0.00025744,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572734,1779108651000,"fUSD",-500.0,0.00025744,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572732,1779108651000,"fUSD",-497.75847978,0.00025739,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572735,1779108651000,"fUSD",-198.4052372,0.00025744,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572736,1779108651000,"fUSD",-500.0,0.00025744,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572742,1779108651000,"fUSD",-224.98,0.00025745,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572743,1779108651000,"fUSD",-1089.69,0.00025745,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572740,1779108651000,"fUSD",-385.1849861,0.00025744,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572739,1779108651000,"fUSD",-500.0,0.00025744,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572741,1779108651000,"fUSD",-1114.79,0.00025745,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572729,1779108651000,"fUSD",-20023.45858905,0.00025676,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572737,1779108651000,"fUSD",-305.90945692,0.00025744,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572726,1779108651000,"fUSD",-150.0,0.00025631,4,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572720,1779108651000,"fUSD",-150.0,0.00025511,4,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572728,1779108651000,"fUSD",-150.0,0.00025667,4,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572730,1779108651000,"fUSD",-150.0,0.00025677,4,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572725,1779108651000,"fUSD",-150.0,0.00025617,4,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572727,1779108651000,"fUSD",-166.66,0.00025657,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572723,1779108651000,"fUSD",-153.88,0.00025571,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572724,1779108651000,"fUSD",-850.20075818,0.00025602,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572722,1779108651000,"fUSD",-150.0,0.00025557,4,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572721,1779108651000,"fUSD",-150.0,0.00025511,4,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572718,1779108651000,"fUSD",-291.0,0.00025457,10,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572719,1779108651000,"fUSD",-150.0,0.00025498,4,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572717,1779108651000,"fUSD",-23805.15247385,0.00025457,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572745,1779108651000,"fUSD",-270.84,0.00025745,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572731,1779108651000,"fUSD",-150.0,0.00025736,4,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572744,1779108651000,"fUSD",-378.64,0.00025745,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572738,1779108651000,"fUSD",-500.0,0.00025744,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572748,1779108651000,"fUSD",-159.0,0.0002575,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572774,1779108651000,"fUSD",-1089.69,0.0002583,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572747,1779108651000,"fUSD",-379.33,0.00025745,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572772,1779108651000,"fUSD",-1114.79,0.0002583,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572771,1779108651000,"fUSD",-150.0,0.00025822,4,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572769,1779108651000,"fUSD",-379.33,0.00025802,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572770,1779108651000,"fUSD",-150.0,0.00025822,4,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572768,1779108651000,"fUSD",-225.75,0.00025802,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572767,1779108651000,"fUSD",-270.84,0.00025802,30,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572765,1779108651000,"fUSD",-1089.69,0.00025802,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572766,1779108651000,"fUSD",-378.64,0.00025802,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572763,1779108651000,"fUSD",-1114.79,0.00025802,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572762,1779108651000,"fUSD",-150.0,0.00025796,4,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572761,1779108651000,"fUSD",-799.8,0.00025786,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572760,1779108651000,"fUSD",-551.78,0.00025786,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572773,1779108651000,"fUSD",-224.98,0.0002583,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572759,1779108651000,"fUSD",-500.0,0.00025785,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572764,1779108651000,"fUSD",-224.98,0.00025802,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572746,1779108651000,"fUSD",-225.75,0.00025745,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572750,1779108651000,"fUSD",-1114.79,0.00025773,7,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572752,1779108651000,"fUSD",-1089.69,0.00025773,7,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572753,1779108651000,"fUSD",-378.64,0.00025773,7,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572751,1779108651000,"fUSD",-224.98,0.00025773,7,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572755,1779108651000,"fUSD",-225.75,0.00025773,7,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572757,1779108651000,"fUSD",-500.0,0.00025785,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572756,1779108651000,"fUSD",-379.33,0.00025773,7,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572754,1779108651000,"fUSD",-270.84,0.00025773,7,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572758,1779108651000,"fUSD",-500.0,0.00025785,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572749,1779108651000,"fUSD",-158.0,0.00025751,2,"2026-05-18T12:50:51.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572790,1779108652000,"fUSD",-224.98,0.00025887,7,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572783,1779108652000,"fUSD",-1089.69,0.00025859,7,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572794,1779108652000,"fUSD",-225.75,0.00025887,7,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572795,1779108652000,"fUSD",-379.33,0.00025887,7,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572791,1779108652000,"fUSD",-1089.69,0.00025887,7,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572788,1779108652000,"fUSD",-502.0,0.00025884,3,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572785,1779108652000,"fUSD",-270.84,0.00025859,7,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572792,1779108652000,"fUSD",-378.64,0.00025887,7,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572780,1779108652000,"fUSD",-150.0,0.00025855,4,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572784,1779108652000,"fUSD",-378.64,0.00025859,7,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572782,1779108652000,"fUSD",-224.98,0.00025859,7,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572781,1779108652000,"fUSD",-1114.79,0.00025859,7,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572778,1779108652000,"fUSD",-379.33,0.0002583,2,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572779,1779108652000,"fUSD",-150.0,0.00025846,4,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572777,1779108652000,"fUSD",-225.75,0.0002583,2,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572776,1779108652000,"fUSD",-270.84,0.0002583,2,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572789,1779108652000,"fUSD",-1114.79,0.00025887,7,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572775,1779108652000,"fUSD",-378.64,0.0002583,2,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572786,1779108652000,"fUSD",-225.75,0.00025859,7,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572793,1779108652000,"fUSD",-270.84,0.00025887,30,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572811,1779108652000,"fUSD",-378.64,0.00025944,7,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572798,1779108652000,"fUSD",-2215.0,0.000259,5,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572815,1779108652000,"fUSD",-2402.22264297,0.00025954,2,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572816,1779108652000,"fUSD",-3222.8993,0.00025954,2,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572817,1779108652000,"fUSD",-1846.9597263,0.00025954,2,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572813,1779108652000,"fUSD",-225.75,0.00025944,7,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572814,1779108652000,"fUSD",-379.33,0.00025944,7,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572812,1779108652000,"fUSD",-270.84,0.00025944,7,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572810,1779108652000,"fUSD",-1089.69,0.00025944,7,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572809,1779108652000,"fUSD",-224.98,0.00025944,7,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572796,1779108652000,"fUSD",-850.20075818,0.00025889,2,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572808,1779108652000,"fUSD",-1114.79,0.00025944,7,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572805,1779108652000,"fUSD",-225.75,0.00025916,2,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572804,1779108652000,"fUSD",-270.84,0.00025916,2,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572801,1779108652000,"fUSD",-224.98,0.00025916,2,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572802,1779108652000,"fUSD",-1089.69,0.00025916,2,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572803,1779108652000,"fUSD",-378.64,0.00025916,2,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572806,1779108652000,"fUSD",-379.33,0.00025916,2,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572799,1779108652000,"fUSD",-150.0,0.00025915,4,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572800,1779108652000,"fUSD",-1114.79,0.00025916,2,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572797,1779108652000,"fUSD",-531.08257441,0.00025893,2,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572807,1779108652000,"fUSD",-270.54,0.00025944,7,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572787,1779108652000,"fUSD",-379.33,0.00025859,7,"2026-05-18T12:50:52.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572818,1779108663000,"fUSD",-152.0,0.00022889,7,"2026-05-18T12:51:03.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572820,1779108815000,"fUSD",1000.0,0.00027,120,"2026-05-18T12:53:35.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572825,1779109299000,"fUSD",159.0,0.000271,120,"2026-05-18T13:01:39.000",0.0004015,98.97,0.9951673886445784,5302524263.11293]
[422572826,1779109746000,"fUSD",156.0,0.000271,120,"2026-05-18T13:09:06.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572847,1779109832000,"fUSD",-150.0,0.00013511,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572852,1779109832000,"fUSD",-150.0,0.00013581,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572854,1779109832000,"fUSD",-150.0,0.00013605,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572853,1779109832000,"fUSD",-150.0,0.00013603,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572855,1779109832000,"fUSD",-150.0,0.00013628,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572851,1779109832000,"fUSD",-150.0,0.00013581,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572857,1779109832000,"fUSD",-159.97,0.00013642,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572858,1779109832000,"fUSD",-150.0,0.00013652,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572860,1779109832000,"fUSD",-150.0,0.00013675,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572859,1779109832000,"fUSD",-150.0,0.00013654,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572862,1779109832000,"fUSD",-150.0,0.00013698,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572861,1779109832000,"fUSD",-150.0,0.00013675,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572863,1779109832000,"fUSD",-166.66,0.00013699,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572856,1779109832000,"fUSD",-150.0,0.00013638,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572864,1779109832000,"fUSD",-150.0,0.00013702,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572849,1779109832000,"fUSD",-150.0,0.00013558,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572846,1779109832000,"fUSD",-150.0,0.00013488,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572832,1779109832000,"fUSD",-159.97,0.00012547,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572833,1779109832000,"fUSD",-241.79,0.00013108,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572835,1779109832000,"fUSD",-216.482437,0.00013344,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572834,1779109832000,"fUSD",-389.82,0.00013157,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572837,1779109832000,"fUSD",-1200.0,0.00013487,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572838,1779109832000,"fUSD",-150.0,0.00013488,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572848,1779109832000,"fUSD",-150.0,0.00013535,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572843,1779109832000,"fUSD",-150.0,0.00013488,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572836,1779109832000,"fUSD",-300.0,0.00013487,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572840,1779109832000,"fUSD",-150.0,0.00013488,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572841,1779109832000,"fUSD",-150.0,0.00013488,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572839,1779109832000,"fUSD",-150.0,0.00013488,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572845,1779109832000,"fUSD",-150.0,0.00013488,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572844,1779109832000,"fUSD",-150.0,0.00013488,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572842,1779109832000,"fUSD",-150.0,0.00013488,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572866,1779109832000,"fUSD",-150.0,0.00013722,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572850,1779109832000,"fUSD",-150.0,0.00013571,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572867,1779109832000,"fUSD",-150.0,0.00013737,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572886,1779109832000,"fUSD",-150.0,0.00013886,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572887,1779109832000,"fUSD",-150.0,0.00013904,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572900,1779109832000,"fUSD",-150.0,0.00013937,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572899,1779109832000,"fUSD",-150.0,0.00013933,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572891,1779109832000,"fUSD",-150.0,0.00013909,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572905,1779109832000,"fUSD",-150.0,0.00013949,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572885,1779109832000,"fUSD",-500.0,0.0001388,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572910,1779109832000,"fUSD",-150.0,0.00013956,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572912,1779109832000,"fUSD",-166.66,0.00013973,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572914,1779109832000,"fUSD",-150.0,0.00013979,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572915,1779109832000,"fUSD",-150.0,0.00013987,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572865,1779109832000,"fUSD",-150.0,0.00013718,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572917,1779109832000,"fUSD",-150.0,0.00014003,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572918,1779109832000,"fUSD",-150.0,0.00014026,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572908,1779109832000,"fUSD",-150.0,0.00013956,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572894,1779109832000,"fUSD",-150.0,0.00013916,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572916,1779109832000,"fUSD",-1500.0,0.00014,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572884,1779109832000,"fUSD",-44706.8639,0.0001388,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572881,1779109832000,"fUSD",-150.0,0.00013862,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572869,1779109832000,"fUSD",-150.0,0.00013745,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572870,1779109832000,"fUSD",-150.0,0.00013769,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572872,1779109832000,"fUSD",-150.0,0.00013787,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572873,1779109832000,"fUSD",-150.0,0.00013787,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572871,1779109832000,"fUSD",-150.0,0.00013769,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572868,1779109832000,"fUSD",-150.0,0.00013737,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572874,1779109832000,"fUSD",-150.0,0.00013792,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572876,1779109832000,"fUSD",-150.0,0.00013815,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572877,1779109832000,"fUSD",-150.0,0.00013821,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572879,1779109832000,"fUSD",-166.66,0.00013836,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572878,1779109832000,"fUSD",-150.0,0.00013834,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572880,1779109832000,"fUSD",-150.0,0.00013839,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572882,1779109832000,"fUSD",-150.0,0.00013862,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572875,1779109832000,"fUSD",-295.85578337,0.00013801,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572883,1779109832000,"fUSD",-1200.0,0.00013879,2,"2026-05-18T13:10:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572959,1779109833000,"fUSD",-150.0,0.00014331,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572957,1779109833000,"fUSD",-150.0,0.0001432,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572958,1779109833000,"fUSD",-150.0,0.00014331,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572956,1779109833000,"fUSD",-150.0,0.00014307,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572951,1779109833000,"fUSD",-150.0,0.0001426,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572953,1779109833000,"fUSD",-150.0,0.00014284,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572952,1779109833000,"fUSD",-272.484233,0.00014281,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572955,1779109833000,"fUSD",-8000.0,0.000143,5,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572950,1779109833000,"fUSD",-166.66,0.00014247,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572949,1779109833000,"fUSD",-150.0,0.00014237,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572960,1779109833000,"fUSD",-150.0,0.00014344,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572954,1779109833000,"fUSD",-150.0,0.00014295,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572962,1779109833000,"fUSD",-150.0,0.00014377,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572972,1779109833000,"fUSD",-150.0,0.00014448,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572963,1779109833000,"fUSD",-166.66,0.00014384,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572965,1779109833000,"fUSD",-150.0,0.00014387,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572964,1779109833000,"fUSD",-150.0,0.00014387,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572966,1779109833000,"fUSD",-10700.0,0.000144,5,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572970,1779109833000,"fUSD",-150.0,0.00014424,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572969,1779109833000,"fUSD",-150.0,0.0001441,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572968,1779109833000,"fUSD",-150.0,0.00014404,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572967,1779109833000,"fUSD",-150.0,0.00014401,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572948,1779109833000,"fUSD",-150.0,0.00014237,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572971,1779109833000,"fUSD",-150.0,0.00014424,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572973,1779109833000,"fUSD",-150.0,0.00014471,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572974,1779109833000,"fUSD",-150.0,0.00014487,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572961,1779109833000,"fUSD",-150.0,0.00014354,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572943,1779109833000,"fUSD",-166.776994,0.0001421,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572985,1779109833000,"fUSD",-150.0,0.00014588,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572940,1779109833000,"fUSD",-176.794762,0.0001421,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572921,1779109833000,"fUSD",-150.0,0.00014064,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572920,1779109833000,"fUSD",-150.0,0.0001405,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572922,1779109833000,"fUSD",-150.0,0.0001407,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572924,1779109833000,"fUSD",-150.0,0.00014087,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572923,1779109833000,"fUSD",-150.0,0.00014073,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572925,1779109833000,"fUSD",-150.0,0.00014087,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572926,1779109833000,"fUSD",-150.0,0.00014096,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572927,1779109833000,"fUSD",-2600.0,0.000141,5,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572929,1779109833000,"fUSD",-150.0,0.0001412,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572928,1779109833000,"fUSD",-166.66,0.0001411,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572930,1779109833000,"fUSD",-150.0,0.0001413,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572931,1779109833000,"fUSD",-150.0,0.00014143,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572947,1779109833000,"fUSD",-150.0,0.00014237,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572933,1779109833000,"fUSD",-150.0,0.00014154,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572932,1779109833000,"fUSD",-150.0,0.00014143,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572935,1779109833000,"fUSD",-150.0,0.00014167,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572936,1779109833000,"fUSD",-150.0,0.00014179,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572937,1779109833000,"fUSD",-150.0,0.0001419,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572919,1779109833000,"fUSD",-150.0,0.0001405,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572939,1779109833000,"fUSD",-392.730292,0.0001421,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572938,1779109833000,"fUSD",-5300.0,0.000142,5,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572944,1779109833000,"fUSD",-227.899497,0.0001421,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572946,1779109833000,"fUSD",-150.0,0.00014237,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572945,1779109833000,"fUSD",-150.0,0.00014214,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572941,1779109833000,"fUSD",-211.381708,0.0001421,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572942,1779109833000,"fUSD",-170.394402,0.0001421,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572934,1779109833000,"fUSD",-500.0,0.00014154,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572975,1779109833000,"fUSD",-150.0,0.00014495,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573020,1779109833000,"fUSD",-255.0,0.0001485,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572979,1779109833000,"fUSD",-150.0,0.00014525,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573010,1779109833000,"fUSD",-1229.54163438,0.000148,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573011,1779109833000,"fUSD",-2600.0,0.000148,5,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573012,1779109833000,"fUSD",-1229.54163433,0.00014814,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573013,1779109833000,"fUSD",-150.0,0.0001482,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573014,1779109833000,"fUSD",-150.0,0.00014822,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573015,1779109833000,"fUSD",-1229.54163433,0.00014829,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573017,1779109833000,"fUSD",-150.0,0.00014836,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573022,1779109833000,"fUSD",-150.0,0.00014869,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573016,1779109833000,"fUSD",-1680.0,0.00014835,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573019,1779109833000,"fUSD",-150.0,0.00014846,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573023,1779109833000,"fUSD",-150.0,0.00014871,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573018,1779109833000,"fUSD",-1229.54163433,0.00014843,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573008,1779109833000,"fUSD",-150.0,0.00014799,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573021,1779109833000,"fUSD",-1229.54163433,0.00014857,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573025,1779109833000,"fUSD",-150.0,0.00014893,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573027,1779109833000,"fUSD",-208.32800392,0.000149,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573028,1779109833000,"fUSD",-25000.0,0.000149,3,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573026,1779109833000,"fUSD",-500.0,0.00014899,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573030,1779109833000,"fUSD",-8049.66206914,0.000149,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573032,1779109833000,"fUSD",-40012.36361792,0.000149,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573034,1779109833000,"fUSD",-1108.61757386,0.000149,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573029,1779109833000,"fUSD",-533.06457729,0.000149,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573033,1779109833000,"fUSD",-443.39958113,0.000149,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573035,1779109833000,"fUSD",-1497.87666791,0.000149,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573036,1779109833000,"fUSD",-758.70395769,0.000149,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572976,1779109833000,"fUSD",-13400.0,0.000145,5,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573024,1779109833000,"fUSD",-150.0,0.00014893,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573005,1779109833000,"fUSD",-150.0,0.00014772,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573031,1779109833000,"fUSD",-651.4767907,0.000149,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573003,1779109833000,"fUSD",-150.0,0.00014752,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572977,1779109833000,"fUSD",-150.0,0.00014518,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573004,1779109833000,"fUSD",-150.0,0.00014756,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572984,1779109833000,"fUSD",-150.0,0.0001457,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572978,1779109833000,"fUSD",-150.0,0.00014518,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572980,1779109833000,"fUSD",-150.0,0.00014537,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572981,1779109833000,"fUSD",-150.0,0.00014541,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572982,1779109833000,"fUSD",-150.0,0.00014558,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572986,1779109833000,"fUSD",-803.62443768,0.000146,5,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572987,1779109833000,"fUSD",-1796.37556232,0.000146,5,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572988,1779109833000,"fUSD",-150.0,0.00014612,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572989,1779109833000,"fUSD",-150.0,0.00014612,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572992,1779109833000,"fUSD",-150.0,0.00014653,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572991,1779109833000,"fUSD",-150.0,0.0001464,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572983,1779109833000,"fUSD",-150.0,0.00014565,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572996,1779109833000,"fUSD",-150.0,0.00014687,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572993,1779109833000,"fUSD",-150.0,0.00014658,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573009,1779109833000,"fUSD",-150.0,0.00014799,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573002,1779109833000,"fUSD",-159.97,0.00014738,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573001,1779109833000,"fUSD",-150.0,0.00014737,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573007,1779109833000,"fUSD",-152.0,0.00014783,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573000,1779109833000,"fUSD",-150.0,0.00014729,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573006,1779109833000,"fUSD",-150.0,0.00014776,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572998,1779109833000,"fUSD",-150.0,0.00014705,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572995,1779109833000,"fUSD",-150.0,0.00014687,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572997,1779109833000,"fUSD",-2600.0,0.000147,5,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572990,1779109833000,"fUSD",-150.0,0.00014635,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572994,1779109833000,"fUSD",-150.0,0.00014682,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422572999,1779109833000,"fUSD",-150.0,0.00014705,2,"2026-05-18T13:10:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573064,1779109838000,"fUSD",-290.88615179,0.00014908,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573057,1779109838000,"fUSD",-25000.0,0.000149,3,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573062,1779109838000,"fUSD",-208.32800392,0.00014904,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573058,1779109838000,"fUSD",-208.32800392,0.00014902,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573053,1779109838000,"fUSD",-3753.78646002,0.000149,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573060,1779109838000,"fUSD",-150.0,0.00014903,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573056,1779109838000,"fUSD",-667.17168438,0.000149,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573061,1779109838000,"fUSD",-233.93080451,0.00014904,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573055,1779109838000,"fUSD",-7697.13896977,0.000149,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573048,1779109838000,"fUSD",-1735.16303817,0.000149,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573054,1779109838000,"fUSD",-233.93080452,0.000149,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573051,1779109838000,"fUSD",-107224.72435119,0.000149,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573050,1779109838000,"fUSD",-1002.81482506,0.000149,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573047,1779109838000,"fUSD",-320.37004753,0.00014871,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573049,1779109838000,"fUSD",-916.32374759,0.000149,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573046,1779109838000,"fUSD",-400.76800007,0.00014871,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573045,1779109838000,"fUSD",-247.11324935,0.00013388,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573044,1779109838000,"fUSD",-508.40358673,0.00014871,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573073,1779109838000,"fUSD",-150.0,0.00014963,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573052,1779109838000,"fUSD",-2600.0,0.000149,5,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573063,1779109838000,"fUSD",-233.93080451,0.00014907,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573081,1779109838000,"fUSD",-150.0,0.00014986,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573068,1779109838000,"fUSD",-178.513769,0.00014921,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573113,1779109838000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573111,1779109838000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573109,1779109838000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573101,1779109838000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573099,1779109838000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573071,1779109838000,"fUSD",-150.0,0.00014939,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573103,1779109838000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573107,1779109838000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573094,1779109838000,"fUSD",-537.10584976,0.0001499,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573096,1779109838000,"fUSD",-537.10584976,0.0001499,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573105,1779109838000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573088,1779109838000,"fUSD",-150.0,0.00014986,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573090,1779109838000,"fUSD",-164.93102534,0.00014986,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573086,1779109838000,"fUSD",-150.0,0.00014986,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573083,1779109838000,"fUSD",-150.00000003,0.00014986,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573084,1779109838000,"fUSD",-234.84158936,0.00014986,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573079,1779109838000,"fUSD",-150.0,0.00014986,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573077,1779109838000,"fUSD",-150.0,0.00014986,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573075,1779109838000,"fUSD",-278.83771142,0.00014986,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573066,1779109838000,"fUSD",-150.0,0.00014916,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573092,1779109838000,"fUSD",-537.10584976,0.0001499,2,"2026-05-18T13:10:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573134,1779109839000,"fUSD",-300.0,0.00014999,2,"2026-05-18T13:10:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573122,1779109839000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:10:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573123,1779109839000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:10:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573118,1779109839000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:10:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573121,1779109839000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:10:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573115,1779109839000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:10:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573120,1779109839000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:10:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573116,1779109839000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:10:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573119,1779109839000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:10:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573124,1779109839000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:10:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573117,1779109839000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:10:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573126,1779109839000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:10:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573129,1779109839000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:10:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573128,1779109839000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:10:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573125,1779109839000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:10:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573127,1779109839000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:10:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573141,1779109839000,"fUSD",-3374.24446509,0.00015,2,"2026-05-18T13:10:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573135,1779109839000,"fUSD",-666.0,0.00014999,2,"2026-05-18T13:10:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573132,1779109839000,"fUSD",-200.16128818,0.00014999,2,"2026-05-18T13:10:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573130,1779109839000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:10:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573131,1779109839000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:10:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573138,1779109839000,"fUSD",-14347347.30824142,0.00015,2,"2026-05-18T13:10:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573137,1779109839000,"fUSD",-666.0,0.00014999,2,"2026-05-18T13:10:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573136,1779109839000,"fUSD",-300.0,0.00014999,2,"2026-05-18T13:10:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573139,1779109839000,"fUSD",-807.14,0.00015,2,"2026-05-18T13:10:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573140,1779109839000,"fUSD",-657325.96840756,0.00015,2,"2026-05-18T13:10:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573133,1779109839000,"fUSD",-300.0,0.00014999,2,"2026-05-18T13:10:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573145,1779109840000,"fUSD",-12955.40241671,0.00015,2,"2026-05-18T13:10:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573147,1779109841000,"fUSD",-1226.10499662,0.00015,2,"2026-05-18T13:10:41.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573146,1779109841000,"fUSD",-1229.54163433,0.00014886,2,"2026-05-18T13:10:41.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573150,1779109841000,"fUSD",-4074.58400194,0.00015,2,"2026-05-18T13:10:41.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573149,1779109841000,"fUSD",-6746.22981931,0.00015,2,"2026-05-18T13:10:41.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573148,1779109841000,"fUSD",-890.07403046,0.00015,2,"2026-05-18T13:10:41.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573161,1779109843000,"fUSD",-10777.52310133,0.00015,2,"2026-05-18T13:10:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573160,1779109843000,"fUSD",-2446.2324017,0.00015,2,"2026-05-18T13:10:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573195,1779109846000,"fUSD",-511.0,0.000149,2,"2026-05-18T13:10:46.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573204,1779109947000,"fUSD",189.32,0.00015,120,"2026-05-18T13:12:27.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573205,1779110087000,"fUSD",-157.13,0.00010914,2,"2026-05-18T13:14:47.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573208,1779110221000,"fUSD",-500.0,0.00027563,120,"2026-05-18T13:17:01.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573207,1779110221000,"fUSD",-401.7418484,0.00027563,120,"2026-05-18T13:17:01.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573216,1779110222000,"fUSD",-500.0,0.00027999,120,"2026-05-18T13:17:02.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573215,1779110222000,"fUSD",-500.0,0.00027999,120,"2026-05-18T13:17:02.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573213,1779110222000,"fUSD",-500.0,0.00027999,120,"2026-05-18T13:17:02.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573218,1779110222000,"fUSD",-500.0,0.00027999,120,"2026-05-18T13:17:02.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573212,1779110222000,"fUSD",-205.0,0.0002799,120,"2026-05-18T13:17:02.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573211,1779110222000,"fUSD",-150.0,0.0002799,120,"2026-05-18T13:17:02.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573209,1779110222000,"fUSD",-500.0,0.00027563,120,"2026-05-18T13:17:02.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573214,1779110222000,"fUSD",-500.0,0.00027999,120,"2026-05-18T13:17:02.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573217,1779110222000,"fUSD",-500.0,0.00027999,120,"2026-05-18T13:17:02.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573210,1779110222000,"fUSD",-284.0,0.00027788,120,"2026-05-18T13:17:02.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573221,1779110222000,"fUSD",-500.0,0.00027999,120,"2026-05-18T13:17:02.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573228,1779110222000,"fUSD",-580.70539431,0.00027999,120,"2026-05-18T13:17:02.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573229,1779110222000,"fUSD",-4989878.55275729,0.00028,120,"2026-05-18T13:17:02.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573227,1779110222000,"fUSD",-500.0,0.00027999,120,"2026-05-18T13:17:02.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573226,1779110222000,"fUSD",-500.0,0.00027999,120,"2026-05-18T13:17:02.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573219,1779110222000,"fUSD",-500.0,0.00027999,120,"2026-05-18T13:17:02.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573225,1779110222000,"fUSD",-500.0,0.00027999,120,"2026-05-18T13:17:02.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573223,1779110222000,"fUSD",-500.0,0.00027999,120,"2026-05-18T13:17:02.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573222,1779110222000,"fUSD",-500.0,0.00027999,120,"2026-05-18T13:17:02.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573220,1779110222000,"fUSD",-500.0,0.00027999,120,"2026-05-18T13:17:02.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573224,1779110222000,"fUSD",-500.0,0.00027999,120,"2026-05-18T13:17:02.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573230,1779110229000,"fUSD",-3128442.09264552,0.00028,120,"2026-05-18T13:17:09.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573231,1779110229000,"fUSD",-160.0,0.00028,120,"2026-05-18T13:17:09.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573234,1779110229000,"fUSD",-150.0,0.00029,120,"2026-05-18T13:17:09.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573232,1779110229000,"fUSD",-2000.0,0.00028323,120,"2026-05-18T13:17:09.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573233,1779110229000,"fUSD",-180.0,0.00029,120,"2026-05-18T13:17:09.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573235,1779110229000,"fUSD",-181.0,0.00029,120,"2026-05-18T13:17:09.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573236,1779110401000,"fUSD",1948.99741466,0.00030136,120,"2026-05-18T13:20:01.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573237,1779110476000,"fUSD",-157.13,0.0001157,2,"2026-05-18T13:21:16.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573240,1779110801000,"fUSD",-41.98773293,0.00012881,2,"2026-05-18T13:26:41.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573239,1779110801000,"fUSD",-157.13,0.00012225,2,"2026-05-18T13:26:41.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573246,1779110880000,"fUSD",154.65,7.707e-05,2,"2026-05-18T13:28:00.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573245,1779110880000,"fUSD",23.09041462,7.242e-05,2,"2026-05-18T13:28:00.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573244,1779110880000,"fUSD",131.55958538,7.242e-05,2,"2026-05-18T13:28:00.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573243,1779110880000,"fUSD",83.55929073,6.777e-05,2,"2026-05-18T13:28:00.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573242,1779110880000,"fUSD",71.09070927,6.777e-05,2,"2026-05-18T13:28:00.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573247,1779110881000,"fUSD",154.65,8.172e-05,2,"2026-05-18T13:28:01.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573248,1779110881000,"fUSD",154.65,8.638e-05,2,"2026-05-18T13:28:01.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573250,1779110881000,"fUSD",154.65,9.568e-05,2,"2026-05-18T13:28:01.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573249,1779110881000,"fUSD",154.65,9.103e-05,2,"2026-05-18T13:28:01.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573252,1779110882000,"fUSD",154.65,0.00010498,2,"2026-05-18T13:28:02.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573251,1779110882000,"fUSD",154.65,0.00010033,2,"2026-05-18T13:28:02.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573253,1779110887000,"fUSD",546.0,0.000301,120,"2026-05-18T13:28:07.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573254,1779110940000,"fUSD",1000.0,0.00030135,120,"2026-05-18T13:29:00.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573282,1779111031000,"fUSD",-150.0,0.00013488,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573279,1779111031000,"fUSD",-300.0,0.00013487,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573276,1779111031000,"fUSD",-217.97857642,0.00013389,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573277,1779111031000,"fUSD",-124.88841414,0.0001339,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573275,1779111031000,"fUSD",-258.87161287,0.00013389,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573273,1779111031000,"fUSD",-316.14981071,0.00013389,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573278,1779111031000,"fUSD",-4094.51158586,0.0001339,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573274,1779111031000,"fUSD",-407.0,0.00013389,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573290,1779111031000,"fUSD",-150.0,0.00013576,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573272,1779111031000,"fUSD",-154.65,0.00013288,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573270,1779111031000,"fUSD",-457.24022354,0.00013261,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573268,1779111031000,"fUSD",-1192.90985921,0.00013258,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573266,1779111031000,"fUSD",-407.24,0.00013235,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573267,1779111031000,"fUSD",-105.34014079,0.00013258,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573265,1779111031000,"fUSD",-101.80771329,0.00012823,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573264,1779111031000,"fUSD",-52.84228671,0.00012823,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573263,1779111031000,"fUSD",-154.65,0.00012358,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573260,1779111031000,"fUSD",-154.65,0.00010963,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573261,1779111031000,"fUSD",-154.65,0.00011428,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573262,1779111031000,"fUSD",-154.65,0.00011893,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573271,1779111031000,"fUSD",-1178.03605581,0.00013261,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573285,1779111031000,"fUSD",-150.0,0.00013488,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573269,1779111031000,"fUSD",-364.72372065,0.00013261,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573284,1779111031000,"fUSD",-150.0,0.00013488,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573281,1779111031000,"fUSD",-150.0,0.00013488,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573305,1779111031000,"fUSD",-150.0,0.00013752,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573303,1779111031000,"fUSD",-150.0,0.00013737,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573304,1779111031000,"fUSD",-248.32,0.00013744,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573297,1779111031000,"fUSD",-178.83,0.00013699,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573298,1779111031000,"fUSD",-894.2,0.00013699,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573291,1779111031000,"fUSD",-150.0,0.0001362,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573294,1779111031000,"fUSD",-250.0,0.00013672,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573296,1779111031000,"fUSD",-214.6,0.00013699,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573293,1779111031000,"fUSD",-150.0,0.00013664,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573295,1779111031000,"fUSD",-257.52,0.00013699,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573299,1779111031000,"fUSD",-166.66,0.00013699,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573301,1779111031000,"fUSD",-150.0,0.00013708,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573300,1779111031000,"fUSD",-150.0,0.00013702,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573292,1779111031000,"fUSD",-541.62,0.00013622,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573288,1779111031000,"fUSD",-150.0,0.00013532,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573286,1779111031000,"fUSD",-150.0,0.00013488,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573289,1779111031000,"fUSD",-407.24,0.00013566,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573287,1779111031000,"fUSD",-150.0,0.00013488,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573283,1779111031000,"fUSD",-151.33807361,0.00013488,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573302,1779111031000,"fUSD",-150.0,0.00013737,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573280,1779111031000,"fUSD",-150.0,0.00013488,2,"2026-05-18T13:30:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573344,1779111032000,"fUSD",-150.0,0.00014237,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573343,1779111032000,"fUSD",-150.0,0.00014237,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573351,1779111032000,"fUSD",-166.66,0.00014384,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573340,1779111032000,"fUSD",-150.0,0.00014237,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573337,1779111032000,"fUSD",-175.3435528,0.00014169,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573333,1779111032000,"fUSD",-1032.06057703,0.00014169,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573332,1779111032000,"fUSD",-150.0,0.00014149,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573335,1779111032000,"fUSD",-300.0,0.00014169,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573342,1779111032000,"fUSD",-150.0,0.00014237,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573341,1779111032000,"fUSD",-150.0,0.00014237,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573345,1779111032000,"fUSD",-166.66,0.00014247,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573365,1779111032000,"fUSD",-150.0,0.0001459,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573348,1779111032000,"fUSD",-500.0,0.00014335,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573346,1779111032000,"fUSD",-150.0,0.00014281,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573347,1779111032000,"fUSD",-150.0,0.00014325,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573350,1779111032000,"fUSD",-150.0,0.00014369,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573349,1779111032000,"fUSD",-150.0,0.00014344,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573353,1779111032000,"fUSD",-400.0,0.000144,5,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573364,1779111032000,"fUSD",-250.0,0.00014584,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573363,1779111032000,"fUSD",-407.24,0.00014559,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573354,1779111032000,"fUSD",-161.86,0.00014407,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573334,1779111032000,"fUSD",-300.0,0.00014169,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573357,1779111032000,"fUSD",-150.0,0.00014487,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573359,1779111032000,"fUSD",-800.0,0.000145,5,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573352,1779111032000,"fUSD",-150.0,0.00014387,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573336,1779111032000,"fUSD",-300.0,0.00014169,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573316,1779111032000,"fUSD",-150.0,0.00013916,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573330,1779111032000,"fUSD",-166.66,0.0001411,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573314,1779111032000,"fUSD",-150.0,0.00013884,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573309,1779111032000,"fUSD",-180.89,0.00013821,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573307,1779111032000,"fUSD",-150.0,0.00013787,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573308,1779111032000,"fUSD",-150.0,0.00013796,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573306,1779111032000,"fUSD",-150.0,0.00013787,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573313,1779111032000,"fUSD",-185.0,0.00013849,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573312,1779111032000,"fUSD",-200.0,0.00013845,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573311,1779111032000,"fUSD",-150.0,0.0001384,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573310,1779111032000,"fUSD",-166.66,0.00013836,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573315,1779111032000,"fUSD",-407.24,0.00013897,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573323,1779111032000,"fUSD",-5000.0,0.0001399,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573318,1779111032000,"fUSD",-150.0,0.00013973,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573322,1779111032000,"fUSD",-10920.53524957,0.0001399,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573326,1779111032000,"fUSD",-500.0,0.00014061,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573320,1779111032000,"fUSD",-150.0,0.00013987,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573325,1779111032000,"fUSD",-150.0,0.00014017,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573355,1779111032000,"fUSD",-150.0,0.00014413,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573317,1779111032000,"fUSD",-150.0,0.00013928,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573324,1779111032000,"fUSD",-250.0,0.00014,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573319,1779111032000,"fUSD",-166.66,0.00013973,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573321,1779111032000,"fUSD",-150.0,0.00013987,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573328,1779111032000,"fUSD",-150.0,0.00014087,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573339,1779111032000,"fUSD",-407.24,0.00014228,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573329,1779111032000,"fUSD",-150.0,0.00014105,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573338,1779111032000,"fUSD",-150.0,0.00014193,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573331,1779111032000,"fUSD",-150.0,0.0001413,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573356,1779111032000,"fUSD",-150.0,0.00014457,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573327,1779111032000,"fUSD",-150.0,0.00014061,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573362,1779111032000,"fUSD",-150.0,0.00014558,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573391,1779111032000,"fUSD",-5169.93386635,0.00014794,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573392,1779111032000,"fUSD",-2100.0,0.000148,5,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573401,1779111032000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573398,1779111032000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573396,1779111032000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573400,1779111032000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573394,1779111032000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573395,1779111032000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573399,1779111032000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573393,1779111032000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573397,1779111032000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573404,1779111032000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573406,1779111032000,"fUSD",-475.1641071,0.00014803,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573416,1779111032000,"fUSD",-9931.09189801,0.00014804,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573405,1779111032000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573409,1779111032000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573408,1779111032000,"fUSD",-18.65595836,0.00014803,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573410,1779111032000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573415,1779111032000,"fUSD",-282.02801526,0.00014803,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573411,1779111032000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573407,1779111032000,"fUSD",-481.71313296,0.00014803,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573412,1779111032000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573414,1779111032000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573417,1779111032000,"fUSD",-44121.54442133,0.00014804,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573360,1779111032000,"fUSD",-150.0,0.00014501,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573403,1779111032000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573402,1779111032000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573413,1779111032000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573390,1779111032000,"fUSD",-17378.6086839,0.00014794,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573361,1779111032000,"fUSD",-150.0,0.00014546,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573389,1779111032000,"fUSD",-5169.93386635,0.00014773,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573358,1779111032000,"fUSD",-150.0,0.00014487,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573368,1779111032000,"fUSD",-150.0,0.00014634,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573371,1779111032000,"fUSD",-150.0,0.00014687,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573366,1779111032000,"fUSD",-1200.0,0.000146,5,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573372,1779111032000,"fUSD",-1600.0,0.000147,5,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573370,1779111032000,"fUSD",-164.23,0.00014686,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573373,1779111032000,"fUSD",-1571.4325,0.00014704,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573376,1779111032000,"fUSD",-2597.00805779,0.0001471,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573374,1779111032000,"fUSD",-17378.60868393,0.0001471,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573375,1779111032000,"fUSD",-154.13188387,0.0001471,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573367,1779111032000,"fUSD",-500.0,0.00014608,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573377,1779111032000,"fUSD",-5169.93386636,0.0001471,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573384,1779111032000,"fUSD",-17378.6086839,0.00014752,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573386,1779111032000,"fUSD",-150.0,0.00014766,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573379,1779111032000,"fUSD",-1680.0,0.00014728,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573383,1779111032000,"fUSD",-150.0,0.00014737,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573387,1779111032000,"fUSD",-150.0,0.00014772,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573388,1779111032000,"fUSD",-17378.6086839,0.00014773,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573382,1779111032000,"fUSD",-150.0,0.00014737,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573381,1779111032000,"fUSD",-5169.93386635,0.00014731,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573380,1779111032000,"fUSD",-17378.6086839,0.00014731,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573378,1779111032000,"fUSD",-150.0,0.00014722,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573385,1779111032000,"fUSD",-5169.93386635,0.00014752,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573369,1779111032000,"fUSD",-150.0,0.00014678,2,"2026-05-18T13:30:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573423,1779111037000,"fUSD",-818.21216248,0.00014804,2,"2026-05-18T13:30:37.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573421,1779111037000,"fUSD",-25548.38353755,0.00014804,2,"2026-05-18T13:30:37.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573422,1779111037000,"fUSD",-1939.06989098,0.00014804,2,"2026-05-18T13:30:37.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573420,1779111037000,"fUSD",-788.52539769,0.00014804,2,"2026-05-18T13:30:37.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573475,1779111040000,"fUSD",-6478.86472451,0.00014804,2,"2026-05-18T13:30:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573476,1779111040000,"fUSD",-400.765,0.00014804,2,"2026-05-18T13:30:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573478,1779111040000,"fUSD",-631.26095624,0.00014804,2,"2026-05-18T13:30:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573477,1779111040000,"fUSD",-1503.32207999,0.00014804,2,"2026-05-18T13:30:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573510,1779111043000,"fUSD",-444.78112292,0.000149,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573509,1779111043000,"fUSD",-17378.6086839,0.000149,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573524,1779111043000,"fUSD",-159.0,0.00014991,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573513,1779111043000,"fUSD",-150.0,0.00014942,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573512,1779111043000,"fUSD",-2000.0,0.00014919,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573514,1779111043000,"fUSD",-213.37737141,0.00014959,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573516,1779111043000,"fUSD",-150.0,0.00014986,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573507,1779111043000,"fUSD",-445.49931476,0.000149,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573517,1779111043000,"fUSD",-151.89021174,0.00014986,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573519,1779111043000,"fUSD",-150.0,0.00014986,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573515,1779111043000,"fUSD",-2097.50320399,0.00014983,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573522,1779111043000,"fUSD",-154.55661821,0.00014986,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573520,1779111043000,"fUSD",-150.0,0.00014986,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573523,1779111043000,"fUSD",-49079.46475043,0.0001499,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573508,1779111043000,"fUSD",-400.0,0.000149,5,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573491,1779111043000,"fUSD",-173653.67193122,0.00014804,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573503,1779111043000,"fUSD",-500.0,0.00014899,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573492,1779111043000,"fUSD",-150.0,0.0001481,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573521,1779111043000,"fUSD",-150.0,0.00014986,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573494,1779111043000,"fUSD",-5169.93386635,0.00014816,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573495,1779111043000,"fUSD",-17378.6086839,0.00014837,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573493,1779111043000,"fUSD",-17378.6086839,0.00014816,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573497,1779111043000,"fUSD",-150.0,0.00014854,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573496,1779111043000,"fUSD",-5169.93386635,0.00014837,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573499,1779111043000,"fUSD",-5169.93386635,0.00014858,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573498,1779111043000,"fUSD",-17378.6086839,0.00014858,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573501,1779111043000,"fUSD",-150.0,0.00014898,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573511,1779111043000,"fUSD",-5131.42597986,0.000149,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573500,1779111043000,"fUSD",-17378.6086839,0.00014879,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573505,1779111043000,"fUSD",-414.13661985,0.00014899,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573502,1779111043000,"fUSD",-500.0,0.00014899,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573504,1779111043000,"fUSD",-469.62949027,0.00014899,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573506,1779111043000,"fUSD",-812.30818369,0.000149,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573518,1779111043000,"fUSD",-150.0,0.00014986,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573527,1779111043000,"fUSD",-500.0,0.00014998,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573536,1779111043000,"fUSD",-9727.148618,0.00014999,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573550,1779111043000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573549,1779111043000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573551,1779111043000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573548,1779111043000,"fUSD",-475.35162455,0.00014999,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573545,1779111043000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573553,1779111043000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573539,1779111043000,"fUSD",-1686.5910491,0.00014999,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573526,1779111043000,"fUSD",-151.0,0.00014997,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573556,1779111043000,"fUSD",-398.2405027,0.00014999,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573555,1779111043000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573557,1779111043000,"fUSD",-300.0,0.00014999,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573560,1779111043000,"fUSD",-429658.50095141,0.00015,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573558,1779111043000,"fUSD",-666.0,0.00014999,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573559,1779111043000,"fUSD",-300.0,0.00014999,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573554,1779111043000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573543,1779111043000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573552,1779111043000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573542,1779111043000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573544,1779111043000,"fUSD",-509.4193249,0.00014999,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573537,1779111043000,"fUSD",-1511.7929031,0.00014999,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573528,1779111043000,"fUSD",-500.0,0.00014998,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573525,1779111043000,"fUSD",-185.0,0.00014991,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573531,1779111043000,"fUSD",-500.0,0.00014998,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573533,1779111043000,"fUSD",-529.46048419,0.00014998,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573534,1779111043000,"fUSD",-500.0,0.00014998,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573547,1779111043000,"fUSD",-502.12015589,0.00014999,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573529,1779111043000,"fUSD",-500.0,0.00014998,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573530,1779111043000,"fUSD",-500.0,0.00014998,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573535,1779111043000,"fUSD",-500.0,0.00014998,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573538,1779111043000,"fUSD",-65990.8669376,0.00014999,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573540,1779111043000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573541,1779111043000,"fUSD",-213.60264062,0.00014999,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573532,1779111043000,"fUSD",-500.0,0.00014998,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573546,1779111043000,"fUSD",-592.87696527,0.00014999,2,"2026-05-18T13:30:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573561,1779111045000,"fUSD",-509.14400525,0.00014879,2,"2026-05-18T13:30:45.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573565,1779111046000,"fUSD",-8642.88044382,0.00015,2,"2026-05-18T13:30:46.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573563,1779111046000,"fUSD",-460.205791,0.00014879,2,"2026-05-18T13:30:46.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573564,1779111046000,"fUSD",-3106.44571196,0.00014879,2,"2026-05-18T13:30:46.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573562,1779111046000,"fUSD",-1094.13835814,0.00014879,2,"2026-05-18T13:30:46.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573641,1779111141000,"fUSD",443.384021,0.00025178,120,"2026-05-18T13:32:21.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573642,1779111144000,"fUSD",2276.976176,0.00025178,120,"2026-05-18T13:32:24.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573643,1779111279000,"fUSD",348.108116,0.000245,120,"2026-05-18T13:34:39.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573644,1779111321000,"fUSD",153.90305867,0.00029,120,"2026-05-18T13:35:21.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573645,1779111362000,"fUSD",423.456004,0.000245,120,"2026-05-18T13:36:02.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573646,1779111429000,"fUSD",389.438656,0.00024038,120,"2026-05-18T13:37:09.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573647,1779111458000,"fUSD",189.44835678,0.000295,120,"2026-05-18T13:37:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573648,1779111565000,"fUSD",150.0,0.0003,120,"2026-05-18T13:39:25.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573649,1779111604000,"fUSD",244.034879,0.00023095,120,"2026-05-18T13:40:04.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573651,1779111612000,"fUSD",172.95,7.022e-05,2,"2026-05-18T13:40:12.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573652,1779111690000,"fUSD",194.719328,0.00023087,120,"2026-05-18T13:41:30.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573653,1779112140000,"fUSD",1000.0,0.00030134,120,"2026-05-18T13:49:00.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573678,1779112231000,"fUSD",-150.0,0.00013737,2,"2026-05-18T13:50:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573677,1779112231000,"fUSD",-163.42,0.00013737,2,"2026-05-18T13:50:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573655,1779112231000,"fUSD",-152.0,0.00011652,2,"2026-05-18T13:50:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573657,1779112231000,"fUSD",-272.12352312,0.00013366,2,"2026-05-18T13:50:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573659,1779112231000,"fUSD",-270.81,0.00013383,2,"2026-05-18T13:50:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573656,1779112231000,"fUSD",-202.00232647,0.00013366,2,"2026-05-18T13:50:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573661,1779112231000,"fUSD",-300.0,0.00013487,2,"2026-05-18T13:50:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573671,1779112231000,"fUSD",-150.0,0.0001355,2,"2026-05-18T13:50:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573663,1779112231000,"fUSD",-150.0,0.00013488,2,"2026-05-18T13:50:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573667,1779112231000,"fUSD",-150.0,0.00013488,2,"2026-05-18T13:50:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573660,1779112231000,"fUSD",-437.97,0.00013414,2,"2026-05-18T13:50:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573664,1779112231000,"fUSD",-150.0,0.00013488,2,"2026-05-18T13:50:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573658,1779112231000,"fUSD",-158.17415041,0.00013366,2,"2026-05-18T13:50:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573669,1779112231000,"fUSD",-150.0,0.00013488,2,"2026-05-18T13:50:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573662,1779112231000,"fUSD",-1200.0,0.00013487,2,"2026-05-18T13:50:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573676,1779112231000,"fUSD",-166.66,0.00013699,2,"2026-05-18T13:50:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573672,1779112231000,"fUSD",-150.0,0.00013613,2,"2026-05-18T13:50:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573674,1779112231000,"fUSD",-215.56,0.00013676,2,"2026-05-18T13:50:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573673,1779112231000,"fUSD",-150.0,0.00013675,2,"2026-05-18T13:50:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573675,1779112231000,"fUSD",-154.72,0.00013698,2,"2026-05-18T13:50:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573665,1779112231000,"fUSD",-150.0,0.00013488,2,"2026-05-18T13:50:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573666,1779112231000,"fUSD",-150.0,0.00013488,2,"2026-05-18T13:50:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573668,1779112231000,"fUSD",-150.0,0.00013488,2,"2026-05-18T13:50:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573670,1779112231000,"fUSD",-150.0,0.00013488,2,"2026-05-18T13:50:31.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573749,1779112232000,"fUSD",-150.0,0.00014487,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573763,1779112232000,"fUSD",-150.0,0.00014612,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573761,1779112232000,"fUSD",-166.66,0.00014577,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573759,1779112232000,"fUSD",-150.0,0.00014549,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573775,1779112232000,"fUSD",-5333.70693242,0.00014756,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573739,1779112232000,"fUSD",-150.0,0.00014299,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573741,1779112232000,"fUSD",-150.0,0.00014362,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573747,1779112232000,"fUSD",-150.0,0.00014424,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573757,1779112232000,"fUSD",-150.0,0.00014487,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573745,1779112232000,"fUSD",-166.66,0.00014401,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573755,1779112232000,"fUSD",-150.0,0.00014487,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573767,1779112232000,"fUSD",-150.0,0.00014687,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573743,1779112232000,"fUSD",-150.0,0.00014387,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573778,1779112232000,"fUSD",-7392.33613052,0.00014776,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573781,1779112232000,"fUSD",-7392.33613052,0.00014792,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573774,1779112232000,"fUSD",-150.0,0.00014737,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573773,1779112232000,"fUSD",-150.0,0.00014737,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573769,1779112232000,"fUSD",-2000.0,0.00014704,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573780,1779112232000,"fUSD",-5333.70693235,0.00014788,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573772,1779112232000,"fUSD",-150.0,0.00014737,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573771,1779112232000,"fUSD",-150.0,0.00014737,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573776,1779112232000,"fUSD",-7392.33613054,0.00014761,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573765,1779112232000,"fUSD",-150.0,0.00014674,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573779,1779112232000,"fUSD",-420.0,0.00014783,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573782,1779112232000,"fUSD",-150.0,0.00014799,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573753,1779112232000,"fUSD",-150.0,0.00014487,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573783,1779112232000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573785,1779112232000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573777,1779112232000,"fUSD",-5333.70693235,0.00014772,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573751,1779112232000,"fUSD",-150.0,0.00014487,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573712,1779112232000,"fUSD",-200.0,0.00014046,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573736,1779112232000,"fUSD",-150.0,0.00014237,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573683,1779112232000,"fUSD",-177.04,0.00013762,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573681,1779112232000,"fUSD",-150.0,0.00013737,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573679,1779112232000,"fUSD",-150.0,0.00013737,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573682,1779112232000,"fUSD",-200.0,0.00013742,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573680,1779112232000,"fUSD",-150.0,0.00013737,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573696,1779112232000,"fUSD",-2000.0,0.00013912,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573684,1779112232000,"fUSD",-150.0,0.00013787,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573688,1779112232000,"fUSD",-150.0,0.00013862,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573690,1779112232000,"fUSD",-166.66,0.00013874,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573692,1779112232000,"fUSD",-51117.855,0.0001389,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573686,1779112232000,"fUSD",-150.0,0.000138,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573694,1779112232000,"fUSD",-225.49,0.00013893,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573702,1779112232000,"fUSD",-150.0,0.00013987,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573738,1779112232000,"fUSD",-150.0,0.00014237,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573700,1779112232000,"fUSD",-150.0,0.00013987,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573704,1779112232000,"fUSD",-150.0,0.00013987,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573708,1779112232000,"fUSD",-150.0,0.00013987,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573714,1779112232000,"fUSD",-150.0,0.0001405,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573789,1779112232000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573716,1779112232000,"fUSD",-166.66,0.0001405,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573728,1779112232000,"fUSD",-150.0,0.00014175,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573721,1779112232000,"fUSD",-150.0,0.00014112,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573710,1779112232000,"fUSD",-250.0,0.00014,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573719,1779112232000,"fUSD",-150.0,0.00014087,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573725,1779112232000,"fUSD",-166.66,0.00014154,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573734,1779112232000,"fUSD",-150.0,0.00014237,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573730,1779112232000,"fUSD",-166.66,0.00014226,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573732,1779112232000,"fUSD",-150.0,0.00014237,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573698,1779112232000,"fUSD",-150.0,0.00013925,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573787,1779112232000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573706,1779112232000,"fUSD",-150.0,0.00013987,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573784,1779112232000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573830,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573818,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573822,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573827,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573825,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573821,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573820,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573823,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573826,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573832,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573849,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573835,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573839,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573831,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573837,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573838,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573842,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573836,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573833,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573844,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573840,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573843,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573841,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573846,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573845,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573847,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573848,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573791,1779112232000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573834,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573828,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573824,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573819,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573790,1779112232000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573792,1779112232000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573788,1779112232000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573786,1779112232000,"fUSD",-500.0,0.00014803,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573793,1779112232000,"fUSD",-5333.70693235,0.00014804,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573829,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573796,1779112232000,"fUSD",-7392.33613052,0.00014823,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573797,1779112232000,"fUSD",-1680.0,0.00014835,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573802,1779112232000,"fUSD",-500.0,0.00014836,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573798,1779112232000,"fUSD",-500.0,0.00014836,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573801,1779112232000,"fUSD",-500.0,0.00014836,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573799,1779112232000,"fUSD",-403.08694039,0.00014836,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573805,1779112232000,"fUSD",-500.0,0.00014836,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573795,1779112232000,"fUSD",-5333.70693235,0.0001482,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573803,1779112232000,"fUSD",-500.0,0.00014836,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573794,1779112232000,"fUSD",-7392.33613052,0.00014807,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573800,1779112232000,"fUSD",-503.47273161,0.00014836,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573804,1779112232000,"fUSD",-500.0,0.00014836,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573813,1779112232000,"fUSD",-159.0,0.00014856,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573812,1779112232000,"fUSD",-3342.47450869,0.00014854,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573816,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573809,1779112232000,"fUSD",-7392.33613052,0.00014838,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573811,1779112232000,"fUSD",-4049.86162183,0.00014854,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573815,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573810,1779112232000,"fUSD",-5333.70693235,0.00014852,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573808,1779112232000,"fUSD",-5333.70693235,0.00014836,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573817,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573807,1779112232000,"fUSD",-500.0,0.00014836,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573806,1779112232000,"fUSD",-500.0,0.00014836,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573814,1779112232000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:32.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573877,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573863,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573866,1779112233000,"fUSD",-193.81015208,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573867,1779112233000,"fUSD",-306.18984792,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573865,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573862,1779112233000,"fUSD",-632.80046642,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573861,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573864,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573859,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573852,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573858,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573854,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573855,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573853,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573850,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573851,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573857,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573856,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573871,1779112233000,"fUSD",-193.81015208,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573860,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573874,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573870,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573868,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573893,1779112233000,"fUSD",-900.0,0.00014861,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573892,1779112233000,"fUSD",-48.66841473,0.00014861,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573890,1779112233000,"fUSD",-166.70574132,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573891,1779112233000,"fUSD",-344.98506127,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573887,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573876,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573884,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573885,1779112233000,"fUSD",-445.93432849,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573882,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573883,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573888,1779112233000,"fUSD",-194.85969485,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573880,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573881,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573878,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573889,1779112233000,"fUSD",-305.14030515,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573879,1779112233000,"fUSD",-292.53338516,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573872,1779112233000,"fUSD",-306.18984792,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573869,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573873,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573875,1779112233000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573886,1779112233000,"fUSD",-54.06567151,0.0001486,2,"2026-05-18T13:50:33.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573896,1779112237000,"fUSD",-500.0,0.0001486,2,"2026-05-18T13:50:37.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573897,1779112237000,"fUSD",-91682.2105747,0.00014861,2,"2026-05-18T13:50:37.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573895,1779112237000,"fUSD",-193.696775,0.000147,2,"2026-05-18T13:50:37.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573900,1779112237000,"fUSD",-11125.88655349,0.00014861,2,"2026-05-18T13:50:37.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573902,1779112237000,"fUSD",-3162.93913856,0.00014861,2,"2026-05-18T13:50:37.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573899,1779112237000,"fUSD",-2245.908,0.00014861,2,"2026-05-18T13:50:37.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573901,1779112237000,"fUSD",-5538.35264244,0.00014861,2,"2026-05-18T13:50:37.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573898,1779112237000,"fUSD",-594.98989194,0.00014861,2,"2026-05-18T13:50:37.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573904,1779112238000,"fUSD",-957.59957051,0.00014861,2,"2026-05-18T13:50:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573905,1779112238000,"fUSD",-1022.0392,0.00014861,2,"2026-05-18T13:50:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573903,1779112238000,"fUSD",-1190.63049134,0.00014861,2,"2026-05-18T13:50:38.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573951,1779112240000,"fUSD",-150.0,0.00014986,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573953,1779112240000,"fUSD",-151.0,0.00014997,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573957,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573954,1779112240000,"fUSD",-500.0,0.00014998,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573955,1779112240000,"fUSD",-639.89563389,0.00014998,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573964,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573975,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573968,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573973,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573967,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573970,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573978,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573982,1779112240000,"fUSD",-198.14496198,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573962,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573969,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573971,1779112240000,"fUSD",-465.15228181,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573976,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573966,1779112240000,"fUSD",-449.94,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573981,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573980,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573958,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573965,1779112240000,"fUSD",-186.64364503,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573977,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573961,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573959,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573960,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573974,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573956,1779112240000,"fUSD",-178.74064319,0.00014998,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573947,1779112240000,"fUSD",-150.0,0.00014986,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573934,1779112240000,"fUSD",-7392.33613052,0.00014885,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573950,1779112240000,"fUSD",-230.71482245,0.00014986,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573963,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573923,1779112240000,"fUSD",-3750.1635623,0.00014861,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573929,1779112240000,"fUSD",-1541.7880511,0.00014861,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573928,1779112240000,"fUSD",-5025.2818968,0.00014861,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573922,1779112240000,"fUSD",-33148.25079329,0.00014861,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573930,1779112240000,"fUSD",-150.0,0.00014861,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573924,1779112240000,"fUSD",-3725.712115,0.00014861,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573925,1779112240000,"fUSD",-100614.943267,0.00014861,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573926,1779112240000,"fUSD",-2654.7064422,0.00014861,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573927,1779112240000,"fUSD",-14148.6375614,0.00014861,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573931,1779112240000,"fUSD",-5333.70693235,0.00014868,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573933,1779112240000,"fUSD",-5333.70693235,0.00014884,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573935,1779112240000,"fUSD",-206.55345518,0.000149,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573936,1779112240000,"fUSD",-696.26415744,0.000149,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573932,1779112240000,"fUSD",-7392.33613052,0.00014869,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573937,1779112240000,"fUSD",-969.03982522,0.000149,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573943,1779112240000,"fUSD",-167.06305135,0.00014918,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573941,1779112240000,"fUSD",-5333.70693235,0.000149,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573942,1779112240000,"fUSD",-424.42170475,0.000149,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573939,1779112240000,"fUSD",-2222.85022212,0.000149,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573938,1779112240000,"fUSD",-7392.33613052,0.000149,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573940,1779112240000,"fUSD",-299.44019908,0.000149,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573944,1779112240000,"fUSD",-150.0,0.00014924,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573946,1779112240000,"fUSD",-150.0,0.00014986,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573949,1779112240000,"fUSD",-150.0,0.00014986,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573952,1779112240000,"fUSD",-180.44403207,0.0001499,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573948,1779112240000,"fUSD",-150.0,0.00014986,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573945,1779112240000,"fUSD",-177.57196693,0.00014925,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573972,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573979,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573984,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574029,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574034,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574037,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574036,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574042,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574045,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574046,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574044,1779112240000,"fUSD",-164.37893862,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574048,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574050,1779112240000,"fUSD",-639.98009813,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574047,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574053,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574052,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574054,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574049,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574051,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574056,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574066,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574065,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574064,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574058,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574055,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574061,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574057,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574059,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574063,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574062,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574031,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574043,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574035,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574041,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574020,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573987,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573989,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574025,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574019,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574015,1779112240000,"fUSD",-434.68248138,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574039,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573995,1779112240000,"fUSD",-405.29129272,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574023,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574013,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573998,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574006,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574004,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574011,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574016,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574060,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573986,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574032,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574040,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574038,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574027,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573991,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573985,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573983,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573993,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574002,1779112240000,"fUSD",-404.1758266,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574000,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574009,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422573988,1779112240000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:40.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574068,1779112241000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:41.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574077,1779112241000,"fUSD",-30730.0,0.00015,2,"2026-05-18T13:50:41.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574069,1779112241000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:41.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574075,1779112241000,"fUSD",-300.0,0.00014999,2,"2026-05-18T13:50:41.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574072,1779112241000,"fUSD",-531.13887723,0.00014999,2,"2026-05-18T13:50:41.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574076,1779112241000,"fUSD",-1845957.14523057,0.00015,2,"2026-05-18T13:50:41.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574073,1779112241000,"fUSD",-243.96433052,0.00014999,2,"2026-05-18T13:50:41.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574071,1779112241000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:41.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574067,1779112241000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:41.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574070,1779112241000,"fUSD",-500.0,0.00014999,2,"2026-05-18T13:50:41.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574074,1779112241000,"fUSD",-300.0,0.00014999,2,"2026-05-18T13:50:41.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574079,1779112241000,"fUSD",-32508.88239924,0.00015,2,"2026-05-18T13:50:41.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574081,1779112241000,"fUSD",-3000.93304004,0.00015,2,"2026-05-18T13:50:41.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574078,1779112241000,"fUSD",-9968.24281216,0.00015,2,"2026-05-18T13:50:41.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574080,1779112241000,"fUSD",-2095.592,0.00015,2,"2026-05-18T13:50:41.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574099,1779112243000,"fUSD",-1002.31110681,0.00015,2,"2026-05-18T13:50:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574100,1779112243000,"fUSD",-375138.27007771,0.00015,2,"2026-05-18T13:50:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574101,1779112243000,"fUSD",-2327.70552355,0.00015,2,"2026-05-18T13:50:43.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574120,1779112245000,"fUSD",-5987.3849,0.00015,2,"2026-05-18T13:50:45.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574121,1779112246000,"fUSD",-2034.65,0.00015,2,"2026-05-18T13:50:46.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574191,1779112320000,"fUSD",241.249932,0.000245,120,"2026-05-18T13:52:00.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574192,1779112365000,"fUSD",151.0,0.0003,120,"2026-05-18T13:52:45.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574194,1779112714000,"fUSD",888.0,0.00030137,120,"2026-05-18T13:58:34.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574195,1779112722000,"fUSD",888.0,0.00030137,120,"2026-05-18T13:58:42.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574196,1779112726000,"fUSD",504.66535517,0.00030137,120,"2026-05-18T13:58:46.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574197,1779112731000,"fUSD",888.88,0.00030137,120,"2026-05-18T13:58:51.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574198,1779112746000,"fUSD",888.88,0.00030137,120,"2026-05-18T13:59:06.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574199,1779112758000,"fUSD",2000.0,0.00030137,120,"2026-05-18T13:59:18.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574200,1779112774000,"fUSD",666.66,0.00030137,120,"2026-05-18T13:59:34.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574201,1779112792000,"fUSD",293.0,0.00030137,120,"2026-05-18T13:59:52.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574203,1779112854000,"fUSD",517.64827982,0.00030136,120,"2026-05-18T14:00:54.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574208,1779112895000,"fUSD",909.4,0.000294,120,"2026-05-18T14:01:35.000",0.0004015,99.0,0.9951673036640912,5293440581.620823]
[422574214,1779113204000,"fUSD",500.0,0.00029452,120,"2026-05-18T14:06:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574215,1779113341000,"fUSD",1000.0,0.00030136,120,"2026-05-18T14:09:01.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574230,1779113432000,"fUSD",-500.0,0.00013789,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574224,1779113432000,"fUSD",-154.74,0.00013775,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574226,1779113432000,"fUSD",-300.0,0.00013788,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574228,1779113432000,"fUSD",-551.46,0.00013789,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574227,1779113432000,"fUSD",-1200.0,0.00013788,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574225,1779113432000,"fUSD",-150.0,0.00013788,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574220,1779113432000,"fUSD",-167.35,0.00013699,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574231,1779113432000,"fUSD",-500.0,0.00013789,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574221,1779113432000,"fUSD",-200.0,0.00013699,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574223,1779113432000,"fUSD",-525.44,0.0001374,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574219,1779113432000,"fUSD",-150.48,0.00013652,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574217,1779113432000,"fUSD",-2648.76,0.00013452,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574218,1779113432000,"fUSD",-150.0,0.00013488,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574216,1779113432000,"fUSD",-152.0,0.00011768,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574229,1779113432000,"fUSD",-500.0,0.00013789,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574222,1779113432000,"fUSD",-566.80050551,0.00013712,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574232,1779113432000,"fUSD",-500.0,0.00013789,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574234,1779113432000,"fUSD",-219.25333852,0.00013789,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574233,1779113432000,"fUSD",-500.0,0.00013789,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574252,1779113432000,"fUSD",-933.29910589,0.0001379,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574251,1779113432000,"fUSD",-642.03266483,0.0001379,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574235,1779113432000,"fUSD",-500.0,0.00013789,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574246,1779113432000,"fUSD",-1547.40244283,0.0001379,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574247,1779113432000,"fUSD",-525.44413228,0.0001379,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574249,1779113432000,"fUSD",-594.51805,0.0001379,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574244,1779113432000,"fUSD",-14988.58383382,0.0001379,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574245,1779113432000,"fUSD",-3993.80444737,0.0001379,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574250,1779113432000,"fUSD",-6385.02318394,0.0001379,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574243,1779113432000,"fUSD",-70446.61607199,0.0001379,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574240,1779113432000,"fUSD",-3302.03610933,0.0001379,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574239,1779113432000,"fUSD",-473.28004664,0.00013789,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574241,1779113432000,"fUSD",-416.07694567,0.0001379,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574238,1779113432000,"fUSD",-500.0,0.00013789,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574237,1779113432000,"fUSD",-500.0,0.00013789,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574236,1779113432000,"fUSD",-500.0,0.00013789,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574248,1779113432000,"fUSD",-2666.56882091,0.0001379,2,"2026-05-18T14:10:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574346,1779113440000,"fUSD",-420.13838643,0.00013789,2,"2026-05-18T14:10:40.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574349,1779113440000,"fUSD",-585.25089225,0.0001379,2,"2026-05-18T14:10:40.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574347,1779113440000,"fUSD",-79.86161357,0.00013789,2,"2026-05-18T14:10:40.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574351,1779113440000,"fUSD",-2740.0,0.0001379,2,"2026-05-18T14:10:40.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574350,1779113440000,"fUSD",-505.46418792,0.0001379,2,"2026-05-18T14:10:40.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574348,1779113440000,"fUSD",-266.68509741,0.0001379,2,"2026-05-18T14:10:40.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574369,1779113443000,"fUSD",-5000.0,0.000145,5,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574371,1779113443000,"fUSD",-167.35,0.00014589,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574370,1779113443000,"fUSD",-566.80050545,0.00014504,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574372,1779113443000,"fUSD",-6300.0,0.000146,5,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574367,1779113443000,"fUSD",-566.80050545,0.00014372,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574368,1779113443000,"fUSD",-3800.0,0.000144,5,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574373,1779113443000,"fUSD",-566.80050545,0.00014636,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574365,1779113443000,"fUSD",-566.80050545,0.0001424,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574375,1779113443000,"fUSD",-1200.0,0.000147,5,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574374,1779113443000,"fUSD",-250.0,0.00014676,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574364,1779113443000,"fUSD",-1200.0,0.000142,5,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574362,1779113443000,"fUSD",-566.80050545,0.00014108,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574363,1779113443000,"fUSD",-37137.78208363,0.000142,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574360,1779113443000,"fUSD",-566.80050545,0.00013844,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574361,1779113443000,"fUSD",-566.80050545,0.00013976,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574358,1779113443000,"fUSD",-158462.61161356,0.0001379,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574359,1779113443000,"fUSD",-2000.0,0.00013812,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574366,1779113443000,"fUSD",-2500.0,0.000143,5,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574377,1779113443000,"fUSD",-1200.0,0.000148,5,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574381,1779113443000,"fUSD",-1481.90014808,0.000149,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574386,1779113443000,"fUSD",-255.0,0.00014905,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574396,1779113443000,"fUSD",-1570.19295856,0.00014989,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574395,1779113443000,"fUSD",-291.6370695,0.00014989,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574394,1779113443000,"fUSD",-1023.4842458,0.00014989,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574392,1779113443000,"fUSD",-10530.651,0.00014989,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574393,1779113443000,"fUSD",-115.06348372,0.00014989,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574390,1779113443000,"fUSD",-212.25158258,0.00014989,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574388,1779113443000,"fUSD",-8273.4809261,0.00014989,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574391,1779113443000,"fUSD",-10508.65933396,0.00014989,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574397,1779113443000,"fUSD",-9492.80789,0.00014989,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574389,1779113443000,"fUSD",-11140.61090584,0.00014989,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574387,1779113443000,"fUSD",-291.6370698,0.00014989,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574379,1779113443000,"fUSD",-596.79784926,0.000149,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574378,1779113443000,"fUSD",-206.55345517,0.000149,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574380,1779113443000,"fUSD",-1200.0,0.000149,5,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574376,1779113443000,"fUSD",-566.80050545,0.00014768,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574383,1779113443000,"fUSD",-4194.93085442,0.000149,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574385,1779113443000,"fUSD",-282.94780316,0.000149,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574382,1779113443000,"fUSD",-566.80050545,0.000149,2,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574384,1779113443000,"fUSD",-1222.58361253,0.000149,3,"2026-05-18T14:10:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574399,1779113446000,"fUSD",-3872.17973424,0.00014989,2,"2026-05-18T14:10:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574478,1779113538000,"fUSD",217.98463,0.00023374,120,"2026-05-18T14:12:18.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574479,1779113569000,"fUSD",301.68,0.00025567,120,"2026-05-18T14:12:49.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574480,1779113569000,"fUSD",301.68,0.00027892,120,"2026-05-18T14:12:49.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574481,1779113579000,"fUSD",1074.063931,0.00022907,120,"2026-05-18T14:12:59.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574482,1779113603000,"fUSD",2000.0,0.00028029,120,"2026-05-18T14:13:23.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574483,1779113730000,"fUSD",151.53,7.381e-05,2,"2026-05-18T14:15:30.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574485,1779113741000,"fUSD",198.00075388,0.00027775,120,"2026-05-18T14:15:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574486,1779114095000,"fUSD",299.58,0.00029,120,"2026-05-18T14:21:35.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574487,1779114142000,"fUSD",150.0,0.0003,120,"2026-05-18T14:22:22.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574488,1779114299000,"fUSD",150.0,0.0003,120,"2026-05-18T14:24:59.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574489,1779114342000,"fUSD",150.0,0.0003,120,"2026-05-18T14:25:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574491,1779114349000,"fUSD",465.82011856,0.00027625,120,"2026-05-18T14:25:49.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574490,1779114349000,"fUSD",465.82011856,0.00027471,120,"2026-05-18T14:25:49.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574492,1779114359000,"fUSD",220.0,0.00030137,120,"2026-05-18T14:25:59.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574493,1779114413000,"fUSD",-150.0,0.00013488,2,"2026-05-18T14:26:53.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574494,1779114413000,"fUSD",-49.11874836,0.00013488,2,"2026-05-18T14:26:53.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574580,1779114487000,"fUSD",1653.0,0.00027945,120,"2026-05-18T14:28:07.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574615,1779114540000,"fUSD",1000.0,0.00030136,120,"2026-05-18T14:29:00.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574616,1779114554000,"fUSD",165.63,0.00010458,2,"2026-05-18T14:29:14.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574617,1779114568000,"fUSD",160.94466338,0.00026819,120,"2026-05-18T14:29:28.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574618,1779114568000,"fUSD",188.77437176,0.00026819,120,"2026-05-18T14:29:28.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574619,1779114591000,"fUSD",150.0,0.0003,120,"2026-05-18T14:29:51.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574623,1779114631000,"fUSD",150.0,0.000301,120,"2026-05-18T14:30:31.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574643,1779114632000,"fUSD",-200.0,0.000138,5,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574638,1779114632000,"fUSD",-1200.0,0.00013588,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574645,1779114632000,"fUSD",-166.66,0.00013846,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574641,1779114632000,"fUSD",-200.0,0.00013699,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574644,1779114632000,"fUSD",-481.79,0.00013824,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574648,1779114632000,"fUSD",-150.0,0.00013923,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574649,1779114632000,"fUSD",-170.40944986,0.00013928,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574647,1779114632000,"fUSD",-500.0,0.000139,5,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574646,1779114632000,"fUSD",-150.0,0.00013862,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574650,1779114632000,"fUSD",-170.40944986,0.00013928,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574652,1779114632000,"fUSD",-3869.62851277,0.00014037,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574642,1779114632000,"fUSD",-500.0,0.00013789,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574640,1779114632000,"fUSD",-166.66,0.00013699,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574630,1779114632000,"fUSD",-100.88125164,0.00013488,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574632,1779114632000,"fUSD",-150.0,0.00013488,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574631,1779114632000,"fUSD",-150.0,0.00013488,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574629,1779114632000,"fUSD",-150.73392658,0.00013388,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574633,1779114632000,"fUSD",-150.0,0.00013488,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574634,1779114632000,"fUSD",-150.0,0.00013488,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574628,1779114632000,"fUSD",-84.00091776,0.00013346,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574636,1779114632000,"fUSD",-18966.2295,0.0001349,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574637,1779114632000,"fUSD",-481.79,0.00013495,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574626,1779114632000,"fUSD",-481.79,0.00013166,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574635,1779114632000,"fUSD",-294.6376,0.0001349,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574627,1779114632000,"fUSD",-415.99908224,0.00013346,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574625,1779114632000,"fUSD",-377.19,0.00013166,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574639,1779114632000,"fUSD",-150.0,0.00013589,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574662,1779114632000,"fUSD",-500.0,0.00014063,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574651,1779114632000,"fUSD",-166.66,0.00013994,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574664,1779114632000,"fUSD",-475.11845023,0.00014063,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574661,1779114632000,"fUSD",-500.0,0.00014063,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574706,1779114632000,"fUSD",-50307.41783105,0.00014064,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574697,1779114632000,"fUSD",-480.07323018,0.00014064,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574704,1779114632000,"fUSD",-4013.10844987,0.00014064,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574702,1779114632000,"fUSD",-987.95536,0.00014064,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574699,1779114632000,"fUSD",-1356.23989523,0.00014064,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574693,1779114632000,"fUSD",-672.09,0.00014064,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574690,1779114632000,"fUSD",-607.56498033,0.00014064,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574688,1779114632000,"fUSD",-697.74195454,0.00014064,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574685,1779114632000,"fUSD",-8732.43012666,0.00014064,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574679,1779114632000,"fUSD",-1421.69894956,0.00014064,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574676,1779114632000,"fUSD",-1643.28648699,0.00014064,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574683,1779114632000,"fUSD",-391.88,0.00014064,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574695,1779114632000,"fUSD",-884.94274319,0.00014064,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574670,1779114632000,"fUSD",-13746.11109685,0.00014064,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574654,1779114632000,"fUSD",-4235.94038598,0.00014042,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574680,1779114632000,"fUSD",-335.72,0.00014064,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574660,1779114632000,"fUSD",-500.0,0.00014063,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574656,1779114632000,"fUSD",-173.24214636,0.00014054,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574653,1779114632000,"fUSD",-511.54101366,0.00014042,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574655,1779114632000,"fUSD",-858.27266467,0.00014042,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574657,1779114632000,"fUSD",-500.0,0.00014063,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574659,1779114632000,"fUSD",-500.0,0.00014063,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574666,1779114632000,"fUSD",-410.28148724,0.00014063,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574674,1779114632000,"fUSD",-8306.21270064,0.00014064,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574668,1779114632000,"fUSD",-447.92694372,0.00014063,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574672,1779114632000,"fUSD",-38572.21310303,0.00014064,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574658,1779114632000,"fUSD",-500.0,0.00014063,2,"2026-05-18T14:30:32.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574752,1779114641000,"fUSD",-166.66,0.0001429,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574757,1779114641000,"fUSD",-800.0,0.000144,5,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574753,1779114641000,"fUSD",-500.0,0.00014328,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574758,1779114641000,"fUSD",-3869.62851275,0.00014407,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574759,1779114641000,"fUSD",-4235.94038595,0.00014423,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574756,1779114641000,"fUSD",-858.27266464,0.00014328,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574754,1779114641000,"fUSD",-511.5410136,0.00014328,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574760,1779114641000,"fUSD",-858.27266464,0.00014423,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574768,1779114641000,"fUSD",-3869.62851275,0.0001453,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574763,1779114641000,"fUSD",-150.48,0.00014474,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574762,1779114641000,"fUSD",-511.5410136,0.00014471,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574761,1779114641000,"fUSD",-166.66,0.00014438,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574766,1779114641000,"fUSD",-4235.94038595,0.00014519,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574765,1779114641000,"fUSD",-1100.0,0.000145,5,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574767,1779114641000,"fUSD",-858.27266464,0.00014519,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574770,1779114641000,"fUSD",-500.0,0.00014602,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574755,1779114641000,"fUSD",-4235.94038595,0.00014328,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574764,1779114641000,"fUSD",-481.79,0.00014483,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574751,1779114641000,"fUSD",-3869.62851275,0.00014284,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574737,1779114641000,"fUSD",-166.66,0.00014142,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574750,1779114641000,"fUSD",-2772.44,0.00014266,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574771,1779114641000,"fUSD",-150.0,0.00014612,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574732,1779114641000,"fUSD",-465.97624989,0.00014064,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574733,1779114641000,"fUSD",-2813.27846022,0.00014064,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574736,1779114641000,"fUSD",-858.27266464,0.00014137,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574734,1779114641000,"fUSD",-1363564.05838177,0.00014064,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574735,1779114641000,"fUSD",-4235.94038595,0.00014137,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574739,1779114641000,"fUSD",-3869.62851275,0.0001416,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574738,1779114641000,"fUSD",-481.79,0.00014154,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574740,1779114641000,"fUSD",-166.68,0.00014163,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574741,1779114641000,"fUSD",-1022.0392001,0.00014164,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574746,1779114641000,"fUSD",-474.35,0.00014192,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574745,1779114641000,"fUSD",-511.5410136,0.00014185,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574748,1779114641000,"fUSD",-858.27266464,0.00014233,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574742,1779114641000,"fUSD",-5590.178861,0.00014164,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574744,1779114641000,"fUSD",-8743.5067061,0.0001417,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574747,1779114641000,"fUSD",-4235.94038595,0.00014233,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574743,1779114641000,"fUSD",-1371.4860077,0.00014164,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574749,1779114641000,"fUSD",-150.0,0.00014237,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574769,1779114641000,"fUSD",-1400.0,0.000146,5,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574838,1779114641000,"fUSD",-987.93343206,0.000149,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574774,1779114641000,"fUSD",-858.27266464,0.00014614,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574815,1779114641000,"fUSD",-206.14319,0.0001485,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574826,1779114641000,"fUSD",-2500.0,0.000149,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574828,1779114641000,"fUSD",-200.0,0.000149,5,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574830,1779114641000,"fUSD",-511.5410136,0.000149,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574818,1779114641000,"fUSD",-208.32800392,0.000149,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574816,1779114641000,"fUSD",-200.0,0.0001488,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574820,1779114641000,"fUSD",-529.61626132,0.000149,3,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574822,1779114641000,"fUSD",-5000.0,0.000149,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574834,1779114641000,"fUSD",-858.27266464,0.000149,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574836,1779114641000,"fUSD",-3869.62851275,0.000149,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574848,1779114641000,"fUSD",-500.0,0.00014983,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574840,1779114641000,"fUSD",-25000.0,0.000149,3,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574846,1779114641000,"fUSD",-1680.0,0.00014947,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574844,1779114641000,"fUSD",-188.63186878,0.000149,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574842,1779114641000,"fUSD",-2796.62056962,0.000149,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574850,1779114641000,"fUSD",-2374.905,0.00014983,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574772,1779114641000,"fUSD",-511.5410136,0.00014614,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574824,1779114641000,"fUSD",-426.02784794,0.000149,3,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574812,1779114641000,"fUSD",-206.14319,0.0001485,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574832,1779114641000,"fUSD",-4235.94038595,0.000149,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574809,1779114641000,"fUSD",-206.14319,0.0001485,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574811,1779114641000,"fUSD",-206.14319,0.0001485,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574780,1779114641000,"fUSD",-858.27266464,0.00014709,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574782,1779114641000,"fUSD",-700.0,0.00014729,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574786,1779114641000,"fUSD",-3869.62851275,0.00014777,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574775,1779114641000,"fUSD",-3869.62851275,0.00014653,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574784,1779114641000,"fUSD",-511.5410136,0.00014757,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574776,1779114641000,"fUSD",-200.0,0.000147,5,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574788,1779114641000,"fUSD",-34920.8537,0.00014795,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574778,1779114641000,"fUSD",-4235.94038595,0.00014709,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574773,1779114641000,"fUSD",-4235.94038595,0.00014614,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574777,1779114641000,"fUSD",-255.0,0.00014703,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574790,1779114641000,"fUSD",-200.0,0.000148,5,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574794,1779114641000,"fUSD",-858.27266464,0.00014805,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574802,1779114641000,"fUSD",-186.0,0.00014844,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574800,1779114641000,"fUSD",-300.0,0.00014836,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574807,1779114641000,"fUSD",-206.14319,0.0001485,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574805,1779114641000,"fUSD",-206.14319,0.0001485,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574793,1779114641000,"fUSD",-4235.94038595,0.00014805,2,"2026-05-18T14:30:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574890,1779114642000,"fUSD",-4629018.45076749,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574889,1779114642000,"fUSD",-1918.56940599,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574894,1779114642000,"fUSD",-1000.0,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574892,1779114642000,"fUSD",-2100.0,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574887,1779114642000,"fUSD",-3832.1,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574888,1779114642000,"fUSD",-2307.73880796,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574883,1779114642000,"fUSD",-300.0,0.00014999,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574891,1779114642000,"fUSD",-807.13,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574893,1779114642000,"fUSD",-1000.0,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574898,1779114642000,"fUSD",-7898124.80755605,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574905,1779114642000,"fUSD",-500.0,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574900,1779114642000,"fUSD",-1452.66334849,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574906,1779114642000,"fUSD",-500.0,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574897,1779114642000,"fUSD",-151.55626079,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574902,1779114642000,"fUSD",-500.0,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574903,1779114642000,"fUSD",-500.0,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574904,1779114642000,"fUSD",-500.0,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574896,1779114642000,"fUSD",-151.0,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574901,1779114642000,"fUSD",-500.0,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574884,1779114642000,"fUSD",-666.0,0.00014999,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574895,1779114642000,"fUSD",-389.78469372,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574886,1779114642000,"fUSD",-247993.48255698,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574856,1779114642000,"fUSD",-150.00000001,0.00014986,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574876,1779114642000,"fUSD",-500.0,0.00014999,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574852,1779114642000,"fUSD",-178.344,0.00014983,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574854,1779114642000,"fUSD",-150.0,0.00014986,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574907,1779114642000,"fUSD",-500.0,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574858,1779114642000,"fUSD",-150.0,0.00014986,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574860,1779114642000,"fUSD",-150.00000001,0.00014986,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574865,1779114642000,"fUSD",-173.24214636,0.0001499,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574863,1779114642000,"fUSD",-4055.5876727,0.00014989,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574862,1779114642000,"fUSD",-6636.9616182,0.00014989,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574867,1779114642000,"fUSD",-173.24214636,0.0001499,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574885,1779114642000,"fUSD",-1993.0,0.00015,5,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574877,1779114642000,"fUSD",-500.0,0.00014999,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574880,1779114642000,"fUSD",-300.0,0.00014999,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574874,1779114642000,"fUSD",-500.0,0.00014999,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574869,1779114642000,"fUSD",-500.0,0.00014999,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574871,1779114642000,"fUSD",-500.0,0.00014999,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574882,1779114642000,"fUSD",-666.0,0.00014999,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574878,1779114642000,"fUSD",-500.0,0.00014999,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574881,1779114642000,"fUSD",-300.0,0.00014999,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574875,1779114642000,"fUSD",-500.0,0.00014999,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574873,1779114642000,"fUSD",-500.0,0.00014999,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574879,1779114642000,"fUSD",-180.77412901,0.00014999,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574913,1779114642000,"fUSD",-500.0,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574899,1779114642000,"fUSD",-660194.10725584,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574909,1779114642000,"fUSD",-500.0,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574933,1779114642000,"fUSD",-350.0,0.00015629,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574939,1779114642000,"fUSD",-151.0,0.00016438,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574940,1779114642000,"fUSD",-151.0,0.00016438,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574934,1779114642000,"fUSD",-5008.50135818,0.00015639,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574936,1779114642000,"fUSD",-433.0,0.00015913,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574941,1779114642000,"fUSD",-2351.0,0.00016441,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574944,1779114642000,"fUSD",-166.68,0.000165,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574942,1779114642000,"fUSD",-186.0,0.0001645,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574949,1779114642000,"fUSD",-384.82127172,0.00018179,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574954,1779114642000,"fUSD",-2000.0,0.00018686,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574946,1779114642000,"fUSD",-736.0,0.00017217,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574947,1779114642000,"fUSD",-250.0,0.00017397,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574945,1779114642000,"fUSD",-150.0,0.00016938,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574953,1779114642000,"fUSD",-987.0,0.00018631,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574952,1779114642000,"fUSD",-301.68,0.00018594,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574951,1779114642000,"fUSD",-377.19,0.00018432,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574950,1779114642000,"fUSD",-275.8,0.0001841,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574956,1779114642000,"fUSD",-469.01,0.0001872,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574955,1779114642000,"fUSD",-842.81,0.0001872,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574912,1779114642000,"fUSD",-500.0,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574957,1779114642000,"fUSD",-679.84,0.0001872,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574938,1779114642000,"fUSD",-215.11887611,0.00016133,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574937,1779114642000,"fUSD",-200.0,0.00016122,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574948,1779114642000,"fUSD",-3292.0,0.00018086,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574932,1779114642000,"fUSD",-350.0,0.00015587,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574910,1779114642000,"fUSD",-500.0,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574911,1779114642000,"fUSD",-500.0,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574935,1779114642000,"fUSD",-201.9544886,0.00015653,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574914,1779114642000,"fUSD",-500.0,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574918,1779114642000,"fUSD",-151.0,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574908,1779114642000,"fUSD",-500.0,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574916,1779114642000,"fUSD",-482.689254,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574919,1779114642000,"fUSD",-151.0,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574915,1779114642000,"fUSD",-500.0,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574920,1779114642000,"fUSD",-153.079842,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574917,1779114642000,"fUSD",-151.0,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574924,1779114642000,"fUSD",-153.874212,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574931,1779114642000,"fUSD",-350.0,0.0001551,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574922,1779114642000,"fUSD",-151.0,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574923,1779114642000,"fUSD",-151.0,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574925,1779114642000,"fUSD",-152.529896,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574926,1779114642000,"fUSD",-151.0,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574929,1779114642000,"fUSD",-330.0,0.00015014,3,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574927,1779114642000,"fUSD",-151.0,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574921,1779114642000,"fUSD",-153.339106,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574930,1779114642000,"fUSD",-350.0,0.00015087,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574928,1779114642000,"fUSD",-151.0,0.00015,2,"2026-05-18T14:30:42.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575003,1779114643000,"fUSD",-155.0,0.0002,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575009,1779114643000,"fUSD",-157.0,0.0002,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575007,1779114643000,"fUSD",-191.0,0.0002,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574999,1779114643000,"fUSD",-470.17,0.00019847,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575006,1779114643000,"fUSD",-154.0,0.0002,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575001,1779114643000,"fUSD",-500.0,0.0002,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575010,1779114643000,"fUSD",-159.0,0.0002,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575000,1779114643000,"fUSD",-3884.0,0.00019894,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575004,1779114643000,"fUSD",-424.0,0.0002,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574993,1779114643000,"fUSD",-398.11299808,0.00019,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574985,1779114643000,"fUSD",-151.0,0.00018944,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575002,1779114643000,"fUSD",-150.0,0.0002,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575008,1779114643000,"fUSD",-246.0,0.0002,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575018,1779114643000,"fUSD",-150.76109754,0.0002058,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575012,1779114643000,"fUSD",-275.8,0.00020381,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575013,1779114643000,"fUSD",-5037.79875775,0.00020576,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575015,1779114643000,"fUSD",-5000.0,0.00020576,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575011,1779114643000,"fUSD",-470.17,0.00020344,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575014,1779114643000,"fUSD",-5000.0,0.00020576,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575016,1779114643000,"fUSD",-5000.0,0.00020576,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575017,1779114643000,"fUSD",-5000.0,0.00020576,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575020,1779114643000,"fUSD",-470.17833181,0.0002084,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575019,1779114643000,"fUSD",-5000.0,0.0002063,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575021,1779114643000,"fUSD",-301.68,0.00020919,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575023,1779114643000,"fUSD",-424.0,0.00021,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575022,1779114643000,"fUSD",-155.0,0.00021,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574990,1779114643000,"fUSD",-300.0,0.00018999,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575005,1779114643000,"fUSD",-492.0,0.0002,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574991,1779114643000,"fUSD",-46947.10731997,0.00019,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574962,1779114643000,"fUSD",-151.0,0.00018944,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574988,1779114643000,"fUSD",-151.0,0.00018944,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575024,1779114643000,"fUSD",-154.0,0.00021,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574967,1779114643000,"fUSD",-151.0,0.00018944,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574966,1779114643000,"fUSD",-151.0,0.00018944,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574958,1779114643000,"fUSD",-987.93343204,0.000189,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574959,1779114643000,"fUSD",-1113.4286202,0.00018944,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574960,1779114643000,"fUSD",-151.0,0.00018944,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574961,1779114643000,"fUSD",-151.0,0.00018944,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574963,1779114643000,"fUSD",-151.0,0.00018944,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574964,1779114643000,"fUSD",-151.0,0.00018944,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574968,1779114643000,"fUSD",-151.0,0.00018944,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574971,1779114643000,"fUSD",-151.0,0.00018944,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574969,1779114643000,"fUSD",-151.0,0.00018944,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574978,1779114643000,"fUSD",-151.0,0.00018944,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574974,1779114643000,"fUSD",-255.63819332,0.00018944,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574981,1779114643000,"fUSD",-151.0,0.00018944,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574980,1779114643000,"fUSD",-151.0,0.00018944,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574973,1779114643000,"fUSD",-151.0,0.00018944,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574977,1779114643000,"fUSD",-151.0,0.00018944,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574976,1779114643000,"fUSD",-151.0,0.00018944,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574979,1779114643000,"fUSD",-151.0,0.00018944,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574982,1779114643000,"fUSD",-151.0,0.00018944,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574984,1779114643000,"fUSD",-151.0,0.00018944,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574996,1779114643000,"fUSD",-1769.0,0.00019233,5,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574995,1779114643000,"fUSD",-807.13,0.000192,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574983,1779114643000,"fUSD",-151.0,0.00018944,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574994,1779114643000,"fUSD",-1770.65065623,0.00019,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574997,1779114643000,"fUSD",-1792.0,0.00019233,5,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574986,1779114643000,"fUSD",-151.0,0.00018944,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575025,1779114643000,"fUSD",-191.0,0.00021,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422574965,1779114643000,"fUSD",-151.0,0.00018944,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575030,1779114643000,"fUSD",-1224.0,0.00021039,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575061,1779114643000,"fUSD",-157.75,0.00022831,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575070,1779114643000,"fUSD",-163.0,0.00023038,3,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575060,1779114643000,"fUSD",-679.84,0.00022691,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575072,1779114643000,"fUSD",-892.34,0.00023087,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575071,1779114643000,"fUSD",-892.35,0.00023087,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575067,1779114643000,"fUSD",-191.0,0.00023,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575066,1779114643000,"fUSD",-154.0,0.00023,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575069,1779114643000,"fUSD",-164.19920998,0.00023,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575065,1779114643000,"fUSD",-424.0,0.00023,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575063,1779114643000,"fUSD",-152.0,0.0002291,7,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575064,1779114643000,"fUSD",-163.09958891,0.00023,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575068,1779114643000,"fUSD",-246.0,0.00023,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575062,1779114643000,"fUSD",-987.93343204,0.000229,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575073,1779114643000,"fUSD",-1586.0,0.00023117,3,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575075,1779114643000,"fUSD",-301.68,0.00023243,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575077,1779114643000,"fUSD",-164.0,0.00023249,3,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575079,1779114643000,"fUSD",-807.13,0.000233,7,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575080,1779114643000,"fUSD",-2000.0,0.00023357,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575085,1779114643000,"fUSD",-152.0,0.00023524,3,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575086,1779114643000,"fUSD",-2313.0,0.00023558,3,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575083,1779114643000,"fUSD",-2313.0,0.00023388,3,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575084,1779114643000,"fUSD",-162.32,0.00023515,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575087,1779114643000,"fUSD",-151.0,0.00023605,7,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575088,1779114643000,"fUSD",-1586.0,0.00023606,3,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575090,1779114643000,"fUSD",-2313.0,0.00023648,3,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575089,1779114643000,"fUSD",-1106.99626856,0.00023608,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575026,1779114643000,"fUSD",-246.0,0.00021,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575055,1779114643000,"fUSD",-770.0,0.000222,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575052,1779114643000,"fUSD",-185.0,0.00022041,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575082,1779114643000,"fUSD",-3258.59,0.00023368,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575056,1779114643000,"fUSD",-928.0,0.000222,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575057,1779114643000,"fUSD",-275.8,0.00022353,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575027,1779114643000,"fUSD",-157.0,0.00021,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575028,1779114643000,"fUSD",-170.02119813,0.00021,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575031,1779114643000,"fUSD",-6056.0,0.00021039,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575029,1779114643000,"fUSD",-2000.0,0.00021022,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575034,1779114643000,"fUSD",-150.0,0.00021199,7,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575044,1779114643000,"fUSD",-154.0,0.00022,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575045,1779114643000,"fUSD",-191.0,0.00022,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575046,1779114643000,"fUSD",-246.0,0.00022,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575033,1779114643000,"fUSD",-750.0,0.00021199,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575037,1779114643000,"fUSD",-249.687247,0.0002156,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575038,1779114643000,"fUSD",-258.210171,0.0002156,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575035,1779114643000,"fUSD",-346.638117,0.0002156,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575042,1779114643000,"fUSD",-155.0,0.00022,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575032,1779114643000,"fUSD",-1219.855,0.00021039,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575039,1779114643000,"fUSD",-200.308497,0.0002156,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575050,1779114643000,"fUSD",-200.0,0.00022041,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575043,1779114643000,"fUSD",-424.0,0.00022,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575053,1779114643000,"fUSD",-243.621,0.00022041,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575054,1779114643000,"fUSD",-517.0,0.000222,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575059,1779114643000,"fUSD",-469.01,0.00022691,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575058,1779114643000,"fUSD",-842.81,0.00022691,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575051,1779114643000,"fUSD",-250.0,0.00022041,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575049,1779114643000,"fUSD",-9565.45,0.00022,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575048,1779114643000,"fUSD",-157.0,0.00022,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575041,1779114643000,"fUSD",-150.0,0.00021918,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575036,1779114643000,"fUSD",-268.907146,0.0002156,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575040,1779114643000,"fUSD",-5000.0,0.00021918,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575047,1779114643000,"fUSD",-225.255264,0.00022,2,"2026-05-18T14:30:43.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575118,1779114644000,"fUSD",-400.0,0.0002437,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575116,1779114644000,"fUSD",-160.68,0.000243,7,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575124,1779114644000,"fUSD",-277.356382,0.00024658,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575119,1779114644000,"fUSD",-500.0,0.00024397,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575120,1779114644000,"fUSD",-300.0,0.000244,10,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575122,1779114644000,"fUSD",-1000.0,0.00024658,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575121,1779114644000,"fUSD",-2313.0,0.00024617,3,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575123,1779114644000,"fUSD",-151.0,0.00024658,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575125,1779114644000,"fUSD",-157.75,0.00024658,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575128,1779114644000,"fUSD",-400.0,0.0002497,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575127,1779114644000,"fUSD",-317.0,0.00024875,3,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575130,1779114644000,"fUSD",-56288.56973458,0.00025,7,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575129,1779114644000,"fUSD",-151.0,0.00024997,7,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575131,1779114644000,"fUSD",-317431.45210117,0.00025,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575132,1779114644000,"fUSD",-215.11887611,0.00025,7,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575137,1779114644000,"fUSD",-9565.45,0.00025038,7,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575136,1779114644000,"fUSD",-151.0,0.00025,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575117,1779114644000,"fUSD",-275.8,0.00024324,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575133,1779114644000,"fUSD",-425.23226657,0.00025,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575126,1779114644000,"fUSD",-330.0,0.00024705,5,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575112,1779114644000,"fUSD",-163.0,0.00024077,3,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575091,1779114644000,"fUSD",-163.0,0.00023657,3,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575110,1779114644000,"fUSD",-779.001,0.00024039,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575134,1779114644000,"fUSD",-199.0,0.00025,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575096,1779114644000,"fUSD",-2313.0,0.00023851,3,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575097,1779114644000,"fUSD",-246.0,0.00023889,3,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575099,1779114644000,"fUSD",-420.37187793,0.0002397,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575098,1779114644000,"fUSD",-2313.0,0.00023915,3,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575101,1779114644000,"fUSD",-462.0,0.00023977,3,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575092,1779114644000,"fUSD",-2313.0,0.00023708,3,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575093,1779114644000,"fUSD",-2313.0,0.00023708,3,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575094,1779114644000,"fUSD",-150.0,0.00023744,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575103,1779114644000,"fUSD",-424.0,0.00024,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575105,1779114644000,"fUSD",-191.0,0.00024,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575107,1779114644000,"fUSD",-892.35,0.00024038,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575106,1779114644000,"fUSD",-246.0,0.00024,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575111,1779114644000,"fUSD",-892.35,0.0002404,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575115,1779114644000,"fUSD",-200.0,0.000243,10,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575104,1779114644000,"fUSD",-154.0,0.00024,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575109,1779114644000,"fUSD",-892.35,0.00024039,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575108,1779114644000,"fUSD",-892.35,0.00024038,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575113,1779114644000,"fUSD",-151.0,0.00024174,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575114,1779114644000,"fUSD",-13993.48,0.00024174,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575135,1779114644000,"fUSD",-251.0,0.00025,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575095,1779114644000,"fUSD",-163.0,0.00023757,3,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575138,1779114644000,"fUSD",-1586.0,0.00025065,3,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575163,1779114644000,"fUSD",-465.82011856,0.00025632,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575165,1779114644000,"fUSD",-10000.0,0.00025694,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575164,1779114644000,"fUSD",-2000.0,0.00025693,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575168,1779114644000,"fUSD",-465.82011856,0.00025786,7,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575174,1779114644000,"fUSD",-2313.0,0.0002595,3,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575167,1779114644000,"fUSD",-188.77437179,0.00025784,7,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575169,1779114644000,"fUSD",-32045.70781256,0.0002589,5,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575171,1779114644000,"fUSD",-152.0,0.00025928,30,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575170,1779114644000,"fUSD",-152.0,0.00025892,30,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575173,1779114644000,"fUSD",-200.0,0.0002594,4,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575176,1779114644000,"fUSD",-608.90335722,0.0002599,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575175,1779114644000,"fUSD",-542.23083635,0.0002596,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575181,1779114644000,"fUSD",-152.31832916,0.00026027,21,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575177,1779114644000,"fUSD",-4583.43430776,0.00026,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575178,1779114644000,"fUSD",-219.37052768,0.00026,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575182,1779114644000,"fUSD",-150.0,0.00026028,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575180,1779114644000,"fUSD",-2313.0,0.00026025,3,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575179,1779114644000,"fUSD",-400.29843382,0.00026,20,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575140,1779114644000,"fUSD",-200.0,0.00025117,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575162,1779114644000,"fUSD",-153.88,0.00025571,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575161,1779114644000,"fUSD",-465.82011856,0.00025479,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575172,1779114644000,"fUSD",-465.82011856,0.00025939,7,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575166,1779114644000,"fUSD",-492.0,0.000257,7,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575139,1779114644000,"fUSD",-154.06086695,0.000251,30,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575159,1779114644000,"fUSD",-160.94466339,0.00025478,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575142,1779114644000,"fUSD",-1647.72519791,0.00025117,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575141,1779114644000,"fUSD",-825.75065971,0.00025117,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575144,1779114644000,"fUSD",-2000.0,0.00025127,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575146,1779114644000,"fUSD",-420.45365625,0.00025127,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575145,1779114644000,"fUSD",-2000.0,0.00025127,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575147,1779114644000,"fUSD",-1460.08487265,0.00025137,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575149,1779114644000,"fUSD",-2000.0,0.00025137,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575148,1779114644000,"fUSD",-625.75065971,0.00025137,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575143,1779114644000,"fUSD",-2000.0,0.00025127,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575152,1779114644000,"fUSD",-2000.0,0.00025137,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575151,1779114644000,"fUSD",-2000.0,0.00025137,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575153,1779114644000,"fUSD",-2000.0,0.00025137,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575158,1779114644000,"fUSD",-658.24424893,0.00025397,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575157,1779114644000,"fUSD",-807.13,0.000253,7,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575154,1779114644000,"fUSD",-2000.0,0.00025137,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575155,1779114644000,"fUSD",-561482.57619331,0.0002527,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575150,1779114644000,"fUSD",-1800.0,0.00025137,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575156,1779114644000,"fUSD",-295.96466,0.0002527,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575160,1779114644000,"fUSD",-188.77437179,0.00025478,2,"2026-05-18T14:30:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575214,1779114645000,"fUSD",-250.0,0.00027,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575220,1779114645000,"fUSD",-610.82,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575224,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575222,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575217,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575225,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575216,1779114645000,"fUSD",-530.0,0.00027,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575226,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575206,1779114645000,"fUSD",-531.08257441,0.00026771,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575218,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575223,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575219,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575237,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575227,1779114645000,"fUSD",-595.01,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575229,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575231,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575230,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575232,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575228,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575233,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575234,1779114645000,"fUSD",-513.18,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575239,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575235,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575238,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575212,1779114645000,"fUSD",-200.0,0.00026962,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575221,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575213,1779114645000,"fUSD",-278.0,0.00026999,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575186,1779114645000,"fUSD",-531.08257441,0.00026208,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575211,1779114645000,"fUSD",-150.0,0.00026962,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575184,1779114645000,"fUSD",-188.77437179,0.00026091,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575187,1779114645000,"fUSD",-2313.0,0.00026215,3,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575193,1779114645000,"fUSD",-188.77437179,0.00026397,14,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575192,1779114645000,"fUSD",-658.24424893,0.00026397,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575183,1779114645000,"fUSD",-542.23083635,0.0002603,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575191,1779114645000,"fUSD",-1300.0,0.00026356,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575185,1779114645000,"fUSD",-465.82011856,0.00026092,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575236,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575190,1779114645000,"fUSD",-600.0,0.00026356,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575188,1779114645000,"fUSD",-465.82011856,0.00026245,14,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575189,1779114645000,"fUSD",-275.8,0.00026296,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575195,1779114645000,"fUSD",-27861.85259256,0.000264,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575194,1779114645000,"fUSD",-465.82011856,0.00026399,14,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575204,1779114645000,"fUSD",-188.77437179,0.00026704,30,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575203,1779114645000,"fUSD",-1172.28930994,0.00026625,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575200,1779114645000,"fUSD",-465.82011856,0.00026552,14,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575197,1779114645000,"fUSD",-1172.28930994,0.00026427,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575196,1779114645000,"fUSD",-531.08257441,0.00026419,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575199,1779114645000,"fUSD",-258.34,0.00026466,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575198,1779114645000,"fUSD",-542.23083635,0.0002644,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575202,1779114645000,"fUSD",-807.13,0.000266,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575201,1779114645000,"fUSD",-390944.51523784,0.000266,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575210,1779114645000,"fUSD",-275.0,0.00026962,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575208,1779114645000,"fUSD",-465.82011856,0.00026858,30,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575205,1779114645000,"fUSD",-465.82011856,0.00026705,30,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575207,1779114645000,"fUSD",-542.23083635,0.00026819,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575209,1779114645000,"fUSD",-2313.0,0.0002691,3,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575215,1779114645000,"fUSD",-1049.35722162,0.00027,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575241,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575246,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575250,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575266,1779114645000,"fUSD",-531.08257441,0.00027122,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575270,1779114645000,"fUSD",-253.8,0.00027149,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575278,1779114645000,"fUSD",-531.08257441,0.00027232,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575276,1779114645000,"fUSD",-1156.33,0.00027224,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575279,1779114645000,"fUSD",-542.23083635,0.00027241,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575280,1779114645000,"fUSD",-324.44,0.00027241,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575284,1779114645000,"fUSD",-531.08257441,0.0002728,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575277,1779114645000,"fUSD",-186.25,0.00027224,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575283,1779114645000,"fUSD",-253.67,0.00027274,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575282,1779114645000,"fUSD",-324.66,0.00027258,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575281,1779114645000,"fUSD",-253.8,0.00027258,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575285,1779114645000,"fUSD",-294.0,0.00027314,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575269,1779114645000,"fUSD",-502.0,0.00027137,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575286,1779114645000,"fUSD",-150.0,0.00027314,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575287,1779114645000,"fUSD",-277.0,0.00027314,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575290,1779114645000,"fUSD",-186.25,0.00027319,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575292,1779114645000,"fUSD",-1156.33,0.00027336,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575291,1779114645000,"fUSD",-1172.28930994,0.00027322,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575289,1779114645000,"fUSD",-465.82011856,0.00027318,60,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575293,1779114645000,"fUSD",-186.25,0.00027336,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575294,1779114645000,"fUSD",-324.44,0.00027352,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575295,1779114645000,"fUSD",-253.8,0.00027368,30,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575298,1779114645000,"fUSD",-4170.70656321,0.0002739,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575297,1779114645000,"fUSD",-253.67,0.00027383,30,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575296,1779114645000,"fUSD",-324.66,0.00027368,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575299,1779114645000,"fUSD",-8239.37678057,0.0002739,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575251,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575271,1779114645000,"fUSD",-324.66,0.00027149,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575288,1779114645000,"fUSD",-188.77437179,0.00027317,60,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575267,1779114645000,"fUSD",-150.0,0.00027123,20,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575273,1779114645000,"fUSD",-465.82011856,0.00027165,60,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575242,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575244,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575243,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575240,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575247,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575249,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575245,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575252,1779114645000,"fUSD",-373.54,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575253,1779114645000,"fUSD",-2000.0,0.00027,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575254,1779114645000,"fUSD",-317.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575255,1779114645000,"fUSD",-172.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575256,1779114645000,"fUSD",-2574.681521,0.0002701,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575248,1779114645000,"fUSD",-500.0,0.00027,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575257,1779114645000,"fUSD",-188.77437179,0.0002701,60,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575275,1779114645000,"fUSD",-186.25,0.00027206,7,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575258,1779114645000,"fUSD",-465.82011856,0.00027012,60,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575264,1779114645000,"fUSD",-1156.33,0.00027113,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575268,1779114645000,"fUSD",-324.44,0.00027131,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575274,1779114645000,"fUSD",-253.67,0.00027166,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575265,1779114645000,"fUSD",-186.25,0.00027113,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575272,1779114645000,"fUSD",-2402.91318769,0.0002716,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575263,1779114645000,"fUSD",-531.08257441,0.0002711,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575262,1779114645000,"fUSD",-186.25,0.00027094,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575259,1779114645000,"fUSD",-152.0,0.00027013,4,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575260,1779114645000,"fUSD",-542.23083635,0.00027019,2,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575261,1779114645000,"fUSD",-150.0,0.00027022,30,"2026-05-18T14:30:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575330,1779114646000,"fUSD",-172.571498,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575318,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575329,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575319,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575316,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575312,1779114646000,"fUSD",-1500.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575334,1779114646000,"fUSD",-300.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575320,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575331,1779114646000,"fUSD",-526.82,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575333,1779114646000,"fUSD",-247.964926,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575335,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575336,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575326,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575317,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575328,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575303,1779114646000,"fUSD",-438.82949929,0.00027397,7,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575323,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575313,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575311,1779114646000,"fUSD",-267.02340513,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575304,1779114646000,"fUSD",-500.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575305,1779114646000,"fUSD",-500.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575308,1779114646000,"fUSD",-500.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575332,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575306,1779114646000,"fUSD",-150.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575310,1779114646000,"fUSD",-150.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575302,1779114646000,"fUSD",-3195.51021001,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575309,1779114646000,"fUSD",-500.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575307,1779114646000,"fUSD",-500.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575301,1779114646000,"fUSD",-3195.51021001,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575300,1779114646000,"fUSD",-153.86131602,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575315,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575342,1779114646000,"fUSD",-151.00000004,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575356,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575338,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575340,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575371,1779114646000,"fUSD",-1138.83421907,0.00023047,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575370,1779114646000,"fUSD",-525.62783442,0.00023047,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575369,1779114646000,"fUSD",-3632.0,0.00020047,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575368,1779114646000,"fUSD",-188.63186876,0.00019419,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575367,1779114646000,"fUSD",-2796.6205696,0.0001769,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575366,1779114646000,"fUSD",-1768.24538796,0.00027397,10,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575361,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575360,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575364,1779114646000,"fUSD",-3142.66045554,0.00027397,10,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575362,1779114646000,"fUSD",-297.700749,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575365,1779114646000,"fUSD",-3932.74822186,0.00027397,10,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575357,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575359,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575358,1779114646000,"fUSD",-176.689505,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575363,1779114646000,"fUSD",-47414.65,0.00027397,10,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575350,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575355,1779114646000,"fUSD",-279.00399,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575339,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575337,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575341,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575344,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575354,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575346,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575343,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575352,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575351,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575347,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575349,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575348,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575353,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575345,1779114646000,"fUSD",-151.0,0.00027397,2,"2026-05-18T14:30:46.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575450,1779114647000,"fUSD",-1156.33,0.00027447,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575464,1779114647000,"fUSD",-253.67,0.00027492,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575452,1779114647000,"fUSD",-186.25,0.00027447,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575453,1779114647000,"fUSD",-600.0,0.00027452,60,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575455,1779114647000,"fUSD",-1300.0,0.00027452,60,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575459,1779114647000,"fUSD",-1156.38,0.00027462,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575463,1779114647000,"fUSD",-324.66,0.00027478,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575477,1779114647000,"fUSD",-253.8,0.00027587,7,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575461,1779114647000,"fUSD",-253.8,0.00027478,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575475,1779114647000,"fUSD",-1156.38,0.00027573,7,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575468,1779114647000,"fUSD",-186.25,0.00027544,7,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575470,1779114647000,"fUSD",-1156.33,0.00027559,7,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575472,1779114647000,"fUSD",-186.25,0.00027559,7,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575466,1779114647000,"fUSD",-204.1802244,0.000275,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575446,1779114647000,"fUSD",-542.23083635,0.00027421,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575457,1779114647000,"fUSD",-324.44,0.00027462,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575443,1779114647000,"fUSD",-500.0,0.000274,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575429,1779114647000,"fUSD",-1156.38,0.00027241,7,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575439,1779114647000,"fUSD",-500.0,0.000274,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575425,1779114647000,"fUSD",-950.0,0.00027113,10,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575474,1779114647000,"fUSD",-324.44,0.00027573,7,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575427,1779114647000,"fUSD",-1156.38,0.00027131,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575430,1779114647000,"fUSD",-1156.38,0.00027352,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575422,1779114647000,"fUSD",-489.12,0.00026047,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575417,1779114647000,"fUSD",-1967.53794651,0.00023047,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575418,1779114647000,"fUSD",-166.485472,0.00024174,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575424,1779114647000,"fUSD",-531.0826,0.00027007,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575420,1779114647000,"fUSD",-1391.0,0.0002527,5,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575432,1779114647000,"fUSD",-30668.55593464,0.00027397,10,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575434,1779114647000,"fUSD",-32926.84,0.00027397,10,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575436,1779114647000,"fUSD",-438.82949929,0.00027397,7,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575438,1779114647000,"fUSD",-702.97,0.000274,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575448,1779114647000,"fUSD",-186.25,0.00027431,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575445,1779114647000,"fUSD",-641.15,0.000274,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575441,1779114647000,"fUSD",-500.0,0.000274,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575479,1779114647000,"fUSD",-324.66,0.00027587,7,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575506,1779114647000,"fUSD",-253.67,0.00027709,30,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575483,1779114647000,"fUSD",-217.0,0.00027653,60,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575512,1779114647000,"fUSD",-186.25,0.00027782,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575519,1779114647000,"fUSD",-500.0,0.000278,7,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575481,1779114647000,"fUSD",-253.67,0.00027601,7,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575527,1779114647000,"fUSD",-186.25,0.00027882,7,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575531,1779114647000,"fUSD",-186.25,0.00027894,7,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575533,1779114647000,"fUSD",-435.29,0.000279,4,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575535,1779114647000,"fUSD",-324.44,0.00027905,7,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575548,1779114647000,"fUSD",-186.25,0.00027994,30,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575547,1779114647000,"fUSD",-400.0,0.0002797,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575542,1779114647000,"fUSD",-324.66,0.00027916,7,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575537,1779114647000,"fUSD",-1156.38,0.00027905,7,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575541,1779114647000,"fUSD",-253.8,0.00027916,7,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575546,1779114647000,"fUSD",-400.84192513,0.0002797,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575538,1779114647000,"fUSD",-271.0,0.00027911,60,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575544,1779114647000,"fUSD",-253.67,0.00027927,7,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575521,1779114647000,"fUSD",-253.8,0.00027807,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575529,1779114647000,"fUSD",-1156.33,0.00027894,7,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575525,1779114647000,"fUSD",-253.67,0.00027818,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575523,1779114647000,"fUSD",-324.66,0.00027807,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575493,1779114647000,"fUSD",-186.25,0.0002767,30,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575495,1779114647000,"fUSD",-317.0,0.00027671,14,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575510,1779114647000,"fUSD",-1156.33,0.00027782,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575485,1779114647000,"fUSD",-159.0,0.00027653,60,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575489,1779114647000,"fUSD",-186.25,0.00027656,30,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575498,1779114647000,"fUSD",-1156.38,0.00027684,30,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575502,1779114647000,"fUSD",-324.66,0.00027697,30,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575487,1779114647000,"fUSD",-159.0,0.00027653,60,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575496,1779114647000,"fUSD",-324.44,0.00027684,30,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575491,1779114647000,"fUSD",-1156.33,0.0002767,30,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575500,1779114647000,"fUSD",-253.8,0.00027697,30,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575504,1779114647000,"fUSD",-502.0,0.00027705,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575508,1779114647000,"fUSD",-186.25,0.00027769,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575516,1779114647000,"fUSD",-1156.38,0.00027794,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575514,1779114647000,"fUSD",-324.44,0.00027794,2,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575517,1779114647000,"fUSD",-807.13,0.000278,7,"2026-05-18T14:30:47.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575562,1779114648000,"fUSD",-324.66,0.00028026,30,"2026-05-18T14:30:48.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575555,1779114648000,"fUSD",-160.0,0.00028,2,"2026-05-18T14:30:48.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575561,1779114648000,"fUSD",-253.8,0.00028026,30,"2026-05-18T14:30:48.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575556,1779114648000,"fUSD",-643.0,0.00028,2,"2026-05-18T14:30:48.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575552,1779114648000,"fUSD",-334.18,0.00028,7,"2026-05-18T14:30:48.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575553,1779114648000,"fUSD",-460.77,0.00028,7,"2026-05-18T14:30:48.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575554,1779114648000,"fUSD",-51602.37878084,0.00028,2,"2026-05-18T14:30:48.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575560,1779114648000,"fUSD",-1156.38,0.00028016,30,"2026-05-18T14:30:48.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575550,1779114648000,"fUSD",-1102.65356766,0.00027999,15,"2026-05-18T14:30:48.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575549,1779114648000,"fUSD",-1102.65356766,0.00027999,15,"2026-05-18T14:30:48.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575551,1779114648000,"fUSD",-6359.56,0.00028,14,"2026-05-18T14:30:48.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575558,1779114648000,"fUSD",-186.25,0.00028005,30,"2026-05-18T14:30:48.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575559,1779114648000,"fUSD",-324.44,0.00028016,30,"2026-05-18T14:30:48.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575566,1779114648000,"fUSD",-186.25,0.00028107,2,"2026-05-18T14:30:48.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575576,1779114648000,"fUSD",-17.8673909,0.00028219,7,"2026-05-18T14:30:48.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575574,1779114648000,"fUSD",-1137.44,0.000282,30,"2026-05-18T14:30:48.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575572,1779114648000,"fUSD",-324.66,0.00028136,2,"2026-05-18T14:30:48.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575571,1779114648000,"fUSD",-253.8,0.00028136,2,"2026-05-18T14:30:48.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575573,1779114648000,"fUSD",-253.67,0.00028145,2,"2026-05-18T14:30:48.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575570,1779114648000,"fUSD",-1156.38,0.00028126,2,"2026-05-18T14:30:48.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575567,1779114648000,"fUSD",-1156.33,0.00028117,2,"2026-05-18T14:30:48.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575564,1779114648000,"fUSD",-253.67,0.00028036,30,"2026-05-18T14:30:48.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575557,1779114648000,"fUSD",-1156.33,0.00028005,30,"2026-05-18T14:30:48.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575563,1779114648000,"fUSD",-163.0,0.00028029,3,"2026-05-18T14:30:48.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575568,1779114648000,"fUSD",-186.25,0.00028117,2,"2026-05-18T14:30:48.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575565,1779114648000,"fUSD",-9565.45,0.00028077,7,"2026-05-18T14:30:48.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575569,1779114648000,"fUSD",-324.44,0.00028126,2,"2026-05-18T14:30:48.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575599,1779114651000,"fUSD",150.0,0.000301,120,"2026-05-18T14:30:51.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575600,1779114665000,"fUSD",-251.0,0.0002,2,"2026-05-18T14:31:05.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575601,1779114672000,"fUSD",743.2357,0.00013964,2,"2026-05-18T14:31:12.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575602,1779114673000,"fUSD",182.36,0.00013747,2,"2026-05-18T14:31:13.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575603,1779114684000,"fUSD",332.28575213,0.000271,120,"2026-05-18T14:31:24.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575604,1779114697000,"fUSD",5000.0,0.00013964,2,"2026-05-18T14:31:37.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575605,1779114704000,"fUSD",694943.4878,0.000137,2,"2026-05-18T14:31:44.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575606,1779114773000,"fUSD",1299130.9165,0.0001349,2,"2026-05-18T14:32:53.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575607,1779114821000,"fUSD",2874.55434296,0.0003,120,"2026-05-18T14:33:41.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575609,1779114877000,"fUSD",1833.68,0.00027627,120,"2026-05-18T14:34:37.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575610,1779115716000,"fUSD",151.0,0.0003,120,"2026-05-18T14:48:36.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575612,1779115740000,"fUSD",1000.0,0.00030135,120,"2026-05-18T14:49:00.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575651,1779115833000,"fUSD",-553.8,0.00014999,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575646,1779115833000,"fUSD",-553.8,0.00014999,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575645,1779115833000,"fUSD",-553.8,0.00014999,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575647,1779115833000,"fUSD",-553.8,0.00014999,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575649,1779115833000,"fUSD",-553.8,0.00014999,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575648,1779115833000,"fUSD",-553.8,0.00014999,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575650,1779115833000,"fUSD",-553.8,0.00014999,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575644,1779115833000,"fUSD",-553.8,0.00014999,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575643,1779115833000,"fUSD",-553.8,0.00014999,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575642,1779115833000,"fUSD",-553.8,0.00014999,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575632,1779115833000,"fUSD",-553.8,0.00014063,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575639,1779115833000,"fUSD",-553.8,0.00014899,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575641,1779115833000,"fUSD",-553.8,0.00014999,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575637,1779115833000,"fUSD",-475.1641071,0.00014063,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575654,1779115833000,"fUSD",-553.8,0.00014999,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575638,1779115833000,"fUSD",-480.0,0.00014838,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575627,1779115833000,"fUSD",-86552.53384918,0.0001349,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575634,1779115833000,"fUSD",-553.8,0.00014063,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575620,1779115833000,"fUSD",-206.70310627,0.00012817,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575619,1779115833000,"fUSD",-171.16,0.00011651,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575628,1779115833000,"fUSD",-250.0,0.00014,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575629,1779115833000,"fUSD",-553.8,0.00014063,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575621,1779115833000,"fUSD",-43.29689373,0.00012817,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575653,1779115833000,"fUSD",-553.8,0.00014999,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575622,1779115833000,"fUSD",-150.0,0.00013489,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575626,1779115833000,"fUSD",-554.78515082,0.0001349,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575623,1779115833000,"fUSD",-226.78515082,0.00013489,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575625,1779115833000,"fUSD",-152.0,0.00013489,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575624,1779115833000,"fUSD",-973.21484918,0.00013489,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575631,1779115833000,"fUSD",-553.8,0.00014063,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575633,1779115833000,"fUSD",-553.8,0.00014063,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575635,1779115833000,"fUSD",-500.0,0.00014063,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575636,1779115833000,"fUSD",-500.0,0.00014063,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575640,1779115833000,"fUSD",-553.8,0.00014999,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575630,1779115833000,"fUSD",-553.8,0.00014063,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575652,1779115833000,"fUSD",-553.8,0.00014999,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575658,1779115833000,"fUSD",-300.0,0.00016,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575674,1779115833000,"fUSD",-151.0,0.00018943,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575671,1779115833000,"fUSD",-151.0,0.00018943,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575675,1779115833000,"fUSD",-151.0,0.00018943,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575689,1779115833000,"fUSD",-157.0,0.00021,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575681,1779115833000,"fUSD",-500.0,0.00018943,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575688,1779115833000,"fUSD",-296.0,0.00021,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575690,1779115833000,"fUSD",-172.0,0.00021,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575691,1779115833000,"fUSD",-215.94512088,0.00021048,3,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575680,1779115833000,"fUSD",-212.32578109,0.00018943,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575685,1779115833000,"fUSD",-172.0,0.0002,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575655,1779115833000,"fUSD",-553.8,0.00014999,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575683,1779115833000,"fUSD",-154.25318114,0.0002,20,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575684,1779115833000,"fUSD",-157.0,0.0002,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575687,1779115833000,"fUSD",-251.0,0.00021,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575686,1779115833000,"fUSD",-160.8,0.00020381,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575673,1779115833000,"fUSD",-151.0,0.00018943,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575672,1779115833000,"fUSD",-151.0,0.00018943,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575682,1779115833000,"fUSD",-296.0,0.0002,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575670,1779115833000,"fUSD",-459.05527314,0.00018943,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575676,1779115833000,"fUSD",-151.0,0.00018943,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575666,1779115833000,"fUSD",-721.12765535,0.00018943,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575656,1779115833000,"fUSD",-553.83759521,0.00014999,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575664,1779115833000,"fUSD",-208.0724838,0.00018669,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575660,1779115833000,"fUSD",-160.8,0.0001841,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575661,1779115833000,"fUSD",-150.0,0.00018669,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575668,1779115833000,"fUSD",-500.0,0.00018943,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575665,1779115833000,"fUSD",-154.13188387,0.00018843,3,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575657,1779115833000,"fUSD",-250.0,0.00015395,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575667,1779115833000,"fUSD",-500.0,0.00018943,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575662,1779115833000,"fUSD",-150.0,0.00018669,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575659,1779115833000,"fUSD",-160.8,0.00016438,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575677,1779115833000,"fUSD",-151.0,0.00018943,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575679,1779115833000,"fUSD",-151.0,0.00018943,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575678,1779115833000,"fUSD",-151.0,0.00018943,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575663,1779115833000,"fUSD",-150.0,0.00018669,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575669,1779115833000,"fUSD",-500.0,0.00018943,2,"2026-05-18T14:50:33.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575710,1779115834000,"fUSD",-2922.04266188,0.00023266,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575705,1779115834000,"fUSD",-251.0,0.00023,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575712,1779115834000,"fUSD",-152.0,0.00023572,3,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575709,1779115834000,"fUSD",-166.66,0.00023021,30,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575707,1779115834000,"fUSD",-164.0,0.00023,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575713,1779115834000,"fUSD",-1619.0,0.0002385,3,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575714,1779115834000,"fUSD",-251.0,0.00024,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575717,1779115834000,"fUSD",-160.8,0.00024324,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575716,1779115834000,"fUSD",-172.0,0.00024,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575711,1779115834000,"fUSD",-2077.95733812,0.00023266,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575715,1779115834000,"fUSD",-296.0,0.00024,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575706,1779115834000,"fUSD",-296.0,0.00023,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575694,1779115834000,"fUSD",-296.0,0.00022,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575698,1779115834000,"fUSD",-160.8,0.00022353,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575701,1779115834000,"fUSD",-200.0,0.000228,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575697,1779115834000,"fUSD",-21305.58,0.00022,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575695,1779115834000,"fUSD",-162.0,0.00022,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575700,1779115834000,"fUSD",-560.0,0.00022707,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575696,1779115834000,"fUSD",-172.0,0.00022,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575699,1779115834000,"fUSD",-449.0,0.00022457,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575703,1779115834000,"fUSD",-152.0,0.00022889,7,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575702,1779115834000,"fUSD",-171.16,0.00022846,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575693,1779115834000,"fUSD",-251.0,0.00022,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575692,1779115834000,"fUSD",-153.86131603,0.00021918,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575718,1779115834000,"fUSD",-1563.99,0.00024397,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575704,1779115834000,"fUSD",-152.0,0.00022889,7,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575719,1779115834000,"fUSD",-1833.68,0.00024557,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575708,1779115834000,"fUSD",-172.0,0.00023,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575720,1779115834000,"fUSD",-1000.0,0.00024658,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575721,1779115834000,"fUSD",-243.36,0.00024658,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575747,1779115834000,"fUSD",-231.55098995,0.00026599,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575746,1779115834000,"fUSD",-500.0,0.00026575,7,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575744,1779115834000,"fUSD",-1039.83345312,0.00026575,7,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575743,1779115834000,"fUSD",-2313.0,0.0002652,3,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575740,1779115834000,"fUSD",-157.97861975,0.00026397,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575741,1779115834000,"fUSD",-8972.70459468,0.00026447,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575739,1779115834000,"fUSD",-160.8,0.00026296,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575734,1779115834000,"fUSD",-2000.0,0.00026,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575733,1779115834000,"fUSD",-2277.0,0.00026,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575736,1779115834000,"fUSD",-609.0,0.00026,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575737,1779115834000,"fUSD",-3836.0,0.00026,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575735,1779115834000,"fUSD",-3824.0,0.00026,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575742,1779115834000,"fUSD",-1571.4325,0.000265,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575729,1779115834000,"fUSD",-651.0,0.0002524,3,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575738,1779115834000,"fUSD",-200.0,0.0002617,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575722,1779115834000,"fUSD",-260.0,0.00025,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575723,1779115834000,"fUSD",-312.0,0.00025,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575725,1779115834000,"fUSD",-176.0,0.00025,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575745,1779115834000,"fUSD",-60.16654688,0.00026575,7,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575724,1779115834000,"fUSD",-259.161749,0.00025,10,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575727,1779115834000,"fUSD",-6984.14115621,0.00025036,7,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575732,1779115834000,"fUSD",-351.03725498,0.00026,3,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575730,1779115834000,"fUSD",-157.97861975,0.00025397,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575731,1779115834000,"fUSD",-166.66,0.00025444,30,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575728,1779115834000,"fUSD",-8972.70459473,0.0002514,2,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575726,1779115834000,"fUSD",-9972.03884379,0.00025036,7,"2026-05-18T14:50:34.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575772,1779115838000,"fUSD",-460.50331175,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575761,1779115838000,"fUSD",-328.92900024,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575768,1779115838000,"fUSD",-2.1660376,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575767,1779115838000,"fUSD",-497.8339624,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575765,1779115838000,"fUSD",-500.0,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575766,1779115838000,"fUSD",-500.0,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575757,1779115838000,"fUSD",-500.0,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575764,1779115838000,"fUSD",-500.0,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575758,1779115838000,"fUSD",-500.0,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575759,1779115838000,"fUSD",-500.0,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575760,1779115838000,"fUSD",-500.0,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575756,1779115838000,"fUSD",-500.0,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575754,1779115838000,"fUSD",-268.44901005,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575755,1779115838000,"fUSD",-500.0,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575771,1779115838000,"fUSD",-39.49668825,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575762,1779115838000,"fUSD",-500.0,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575769,1779115838000,"fUSD",-503.82521373,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575763,1779115838000,"fUSD",-500.0,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575775,1779115838000,"fUSD",-500.0,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575790,1779115838000,"fUSD",-1682.20121288,0.000266,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575788,1779115838000,"fUSD",-7567.58407908,0.000266,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575789,1779115838000,"fUSD",-1336.77249892,0.000266,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575785,1779115838000,"fUSD",-680.00219357,0.00026599,10,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575781,1779115838000,"fUSD",-500.0,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575783,1779115838000,"fUSD",-500.0,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575784,1779115838000,"fUSD",-108.99780643,0.00026599,10,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575786,1779115838000,"fUSD",-334.0,0.00026599,10,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575770,1779115838000,"fUSD",-500.0,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575779,1779115838000,"fUSD",-500.0,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575778,1779115838000,"fUSD",-500.0,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575776,1779115838000,"fUSD",-500.0,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575780,1779115838000,"fUSD",-500.0,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575787,1779115838000,"fUSD",-1954.81424453,0.000266,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575777,1779115838000,"fUSD",-500.0,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575774,1779115838000,"fUSD",-500.0,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575773,1779115838000,"fUSD",-500.0,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575782,1779115838000,"fUSD",-500.0,0.00026599,2,"2026-05-18T14:50:38.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575796,1779115840000,"fUSD",-829.0,0.00026599,10,"2026-05-18T14:50:40.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575798,1779115840000,"fUSD",-1096.39685345,0.000266,2,"2026-05-18T14:50:40.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575797,1779115840000,"fUSD",-492.0,0.00026599,10,"2026-05-18T14:50:40.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575846,1779115852000,"fUSD",-4002.8181,0.000266,2,"2026-05-18T14:50:52.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575842,1779115852000,"fUSD",-15290.69986035,0.000266,2,"2026-05-18T14:50:52.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575841,1779115852000,"fUSD",-262.065,0.00021455,2,"2026-05-18T14:50:52.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575843,1779115852000,"fUSD",-1497.8,0.000266,2,"2026-05-18T14:50:52.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575845,1779115852000,"fUSD",-28240.55,0.000266,2,"2026-05-18T14:50:52.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575844,1779115852000,"fUSD",-387.0446933,0.000266,2,"2026-05-18T14:50:52.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575840,1779115852000,"fUSD",-5000.01,0.000266,2,"2026-05-18T14:50:52.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575847,1779115855000,"fUSD",418.0,0.00021455,2,"2026-05-18T14:50:55.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575848,1779115880000,"fUSD",4582.01,0.0001339,2,"2026-05-18T14:51:20.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575850,1779116094000,"fUSD",1281.96,0.0002873,120,"2026-05-18T14:54:54.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575851,1779116315000,"fUSD",150.0,0.000301,120,"2026-05-18T14:58:35.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575852,1779116413000,"fUSD",151.0,0.0003,120,"2026-05-18T15:00:13.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575853,1779116450000,"fUSD",150.0,0.000301,120,"2026-05-18T15:00:50.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575859,1779116530000,"fUSD",199.588407,0.00027352,120,"2026-05-18T15:02:10.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575860,1779116534000,"fUSD",537.031965,0.00027319,120,"2026-05-18T15:02:14.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575864,1779116578000,"fUSD",182.207274,0.00026849,120,"2026-05-18T15:02:58.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575865,1779116601000,"fUSD",150.0,0.000301,120,"2026-05-18T15:03:21.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575866,1779116625000,"fUSD",177.45,8.941e-05,2,"2026-05-18T15:03:45.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575867,1779116653000,"fUSD",150.0,0.000301,120,"2026-05-18T15:04:13.000",0.0004015,99.0,0.9937654846188996,5302579326.142044]
[422575869,1779116712000,"fUSD",2000.0,9.99e-05,2,"2026-05-18T15:05:12.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575868,1779116712000,"fUSD",2000.0,0.0001,2,"2026-05-18T15:05:12.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575871,1779116713000,"fUSD",2000.0,9.97e-05,2,"2026-05-18T15:05:13.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575870,1779116713000,"fUSD",2000.0,9.98e-05,2,"2026-05-18T15:05:13.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575872,1779116714000,"fUSD",69.66958538,9.96e-05,2,"2026-05-18T15:05:14.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575873,1779116714000,"fUSD",1930.33041462,9.96e-05,2,"2026-05-18T15:05:14.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575875,1779116715000,"fUSD",2000.0,9.94e-05,2,"2026-05-18T15:05:15.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575874,1779116715000,"fUSD",2000.0,9.95e-05,2,"2026-05-18T15:05:15.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575876,1779116716000,"fUSD",2000.0,9.93e-05,2,"2026-05-18T15:05:16.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575877,1779116717000,"fUSD",2000.0,0.0001,2,"2026-05-18T15:05:17.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575878,1779116717000,"fUSD",69.66958538,9.99e-05,2,"2026-05-18T15:05:17.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575879,1779116717000,"fUSD",1930.33041462,9.99e-05,2,"2026-05-18T15:05:17.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575881,1779116718000,"fUSD",893.92951387,9.97e-05,2,"2026-05-18T15:05:18.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575880,1779116718000,"fUSD",2000.0,9.98e-05,2,"2026-05-18T15:05:18.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575882,1779116789000,"fUSD",150.0,0.000301,120,"2026-05-18T15:06:29.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575883,1779116794000,"fUSD",261.33388889,0.000301,120,"2026-05-18T15:06:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575884,1779116804000,"fUSD",-156.71279799,0.00013389,2,"2026-05-18T15:06:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575885,1779116826000,"fUSD",500.0,0.00028307,120,"2026-05-18T15:07:06.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575886,1779116827000,"fUSD",500.0,0.00029999,120,"2026-05-18T15:07:07.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575887,1779116846000,"fUSD",500.0,0.00028307,120,"2026-05-18T15:07:26.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575888,1779116846000,"fUSD",403.08694039,0.00029999,120,"2026-05-18T15:07:26.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575889,1779116853000,"fUSD",619.19965493,0.0003,120,"2026-05-18T15:07:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575890,1779116866000,"fUSD",150.0,0.000301,120,"2026-05-18T15:07:46.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575891,1779116873000,"fUSD",503.47273161,0.00028307,120,"2026-05-18T15:07:53.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575892,1779116942000,"fUSD",1000.0,0.00030134,120,"2026-05-18T15:09:02.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575893,1779117020000,"fUSD",500.0,0.00028307,120,"2026-05-18T15:10:20.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575907,1779117032000,"fUSD",-150.0,0.00013488,2,"2026-05-18T15:10:32.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575901,1779117032000,"fUSD",-150.0,0.00013389,2,"2026-05-18T15:10:32.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575906,1779117032000,"fUSD",-150.0,0.00013488,2,"2026-05-18T15:10:32.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575903,1779117032000,"fUSD",-106.4692487,0.0001339,2,"2026-05-18T15:10:32.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575904,1779117032000,"fUSD",-300.0,0.00013487,2,"2026-05-18T15:10:32.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575902,1779117032000,"fUSD",-393.5307513,0.0001339,2,"2026-05-18T15:10:32.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575898,1779117032000,"fUSD",-200.78,0.00013312,2,"2026-05-18T15:10:32.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575899,1779117032000,"fUSD",-199.22,0.00013358,2,"2026-05-18T15:10:32.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575900,1779117032000,"fUSD",-14.16,0.00013358,2,"2026-05-18T15:10:32.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575917,1779117032000,"fUSD",-150.0,0.00013563,2,"2026-05-18T15:10:32.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575905,1779117032000,"fUSD",-1200.0,0.00013487,2,"2026-05-18T15:10:32.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575908,1779117032000,"fUSD",-150.0,0.00013488,2,"2026-05-18T15:10:32.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575919,1779117032000,"fUSD",-4817.04526622,0.00013602,2,"2026-05-18T15:10:32.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575920,1779117032000,"fUSD",-150.0,0.00013624,2,"2026-05-18T15:10:32.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575915,1779117032000,"fUSD",-152.0,0.00013521,2,"2026-05-18T15:10:32.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575913,1779117032000,"fUSD",-150.0,0.00013488,2,"2026-05-18T15:10:32.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575916,1779117032000,"fUSD",-150.0,0.00013525,2,"2026-05-18T15:10:32.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575918,1779117032000,"fUSD",-150.0,0.000136,2,"2026-05-18T15:10:32.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575914,1779117032000,"fUSD",-150.0,0.00013488,2,"2026-05-18T15:10:32.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575912,1779117032000,"fUSD",-150.0,0.00013488,2,"2026-05-18T15:10:32.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575910,1779117032000,"fUSD",-150.0,0.00013488,2,"2026-05-18T15:10:32.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575909,1779117032000,"fUSD",-150.0,0.00013488,2,"2026-05-18T15:10:32.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575911,1779117032000,"fUSD",-150.0,0.00013488,2,"2026-05-18T15:10:32.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575959,1779117033000,"fUSD",-150.0,0.00014154,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575957,1779117033000,"fUSD",-150.0,0.0001413,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575969,1779117033000,"fUSD",-150.0,0.00014274,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575968,1779117033000,"fUSD",-166.66,0.00014247,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575958,1779117033000,"fUSD",-150.0,0.00014154,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575954,1779117033000,"fUSD",-400.0,0.000141,5,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575952,1779117033000,"fUSD",-150.0,0.00014087,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575948,1779117033000,"fUSD",-150.0,0.00014012,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575945,1779117033000,"fUSD",-150.0,0.00013987,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575960,1779117033000,"fUSD",-150.0,0.00014162,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575950,1779117033000,"fUSD",-150.0,0.0001405,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575961,1779117033000,"fUSD",-150.0,0.00014169,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575967,1779117033000,"fUSD",-150.0,0.00014237,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575962,1779117033000,"fUSD",-150.0,0.000142,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575964,1779117033000,"fUSD",-800.0,0.000142,5,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575966,1779117033000,"fUSD",-150.0,0.00014237,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575965,1779117033000,"fUSD",-2310.59015461,0.0001421,7,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575947,1779117033000,"fUSD",-150.0,0.00013987,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575970,1779117033000,"fUSD",-6200.0,0.000143,5,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575981,1779117033000,"fUSD",-8300.0,0.000144,5,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575971,1779117033000,"fUSD",-1200.0,0.000143,5,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575972,1779117033000,"fUSD",-150.0,0.00014305,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575978,1779117033000,"fUSD",-182.69,0.00014359,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575976,1779117033000,"fUSD",-150.0,0.00014344,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575977,1779117033000,"fUSD",-150.0,0.00014349,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575963,1779117033000,"fUSD",-4100.0,0.000142,5,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575953,1779117033000,"fUSD",-2000.0,0.000141,5,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575946,1779117033000,"fUSD",-150.0,0.00013987,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575951,1779117033000,"fUSD",-500.0,0.00014087,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575930,1779117033000,"fUSD",-166.7,0.00013752,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575931,1779117033000,"fUSD",-150.0,0.0001376,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575922,1779117033000,"fUSD",-150.0,0.00013654,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575921,1779117033000,"fUSD",-150.0,0.00013638,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575923,1779117033000,"fUSD",-150.0,0.00013654,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575929,1779117033000,"fUSD",-150.0,0.0001375,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575925,1779117033000,"fUSD",-166.66,0.00013699,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575924,1779117033000,"fUSD",-150.0,0.00013675,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575926,1779117033000,"fUSD",-1000.0,0.00013699,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575927,1779117033000,"fUSD",-150.0,0.00013702,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575928,1779117033000,"fUSD",-150.0,0.00013712,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575934,1779117033000,"fUSD",-150.0,0.00013821,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575949,1779117033000,"fUSD",-150.0,0.00014033,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575933,1779117033000,"fUSD",-150.0,0.00013821,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575944,1779117033000,"fUSD",-150.0,0.00013975,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575935,1779117033000,"fUSD",-150.0,0.00013825,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575937,1779117033000,"fUSD",-150.0,0.00013862,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575939,1779117033000,"fUSD",-150.0,0.00013896,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575936,1779117033000,"fUSD",-166.66,0.00013836,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575943,1779117033000,"fUSD",-166.66,0.00013973,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575942,1779117033000,"fUSD",-150.0,0.00013937,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575941,1779117033000,"fUSD",-150.0,0.00013916,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575940,1779117033000,"fUSD",-150.0,0.000139,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575973,1779117033000,"fUSD",-150.0,0.00014312,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575956,1779117033000,"fUSD",-150.0,0.00014125,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575955,1779117033000,"fUSD",-166.66,0.0001411,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575932,1779117033000,"fUSD",-150.0,0.00013787,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575974,1779117033000,"fUSD",-150.0,0.0001432,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575980,1779117033000,"fUSD",-150.0,0.00014387,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575975,1779117033000,"fUSD",-150.0,0.0001432,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575979,1779117033000,"fUSD",-166.66,0.00014384,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576013,1779117033000,"fUSD",-150.0,0.00014714,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576011,1779117033000,"fUSD",-178.513769,0.000147,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576014,1779117033000,"fUSD",-150.0,0.00014724,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576010,1779117033000,"fUSD",-2000.0,0.000147,5,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576017,1779117033000,"fUSD",-150.0,0.00014799,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576016,1779117033000,"fUSD",-150.0,0.00014772,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576015,1779117033000,"fUSD",-150.0,0.00014762,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576020,1779117033000,"fUSD",-2000.0,0.000148,5,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576021,1779117033000,"fUSD",-400.0,0.000148,5,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576023,1779117033000,"fUSD",-785.7041201,0.00014814,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576025,1779117033000,"fUSD",-150.0,0.0001482,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576024,1779117033000,"fUSD",-150.0,0.0001482,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576022,1779117033000,"fUSD",-11126.66653038,0.00014811,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576027,1779117033000,"fUSD",-785.7041201,0.00014829,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576026,1779117033000,"fUSD",-11126.66653038,0.00014822,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576036,1779117033000,"fUSD",-25.98483622,0.00014867,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576029,1779117033000,"fUSD",-1680.0,0.00014835,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576028,1779117033000,"fUSD",-11126.66653038,0.00014833,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576030,1779117033000,"fUSD",-150.0,0.00014836,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576031,1779117033000,"fUSD",-785.7041201,0.00014843,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576033,1779117033000,"fUSD",-150.0,0.0001485,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576035,1779117033000,"fUSD",-785.7041201,0.00014857,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576032,1779117033000,"fUSD",-11126.66653038,0.00014844,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576034,1779117033000,"fUSD",-11126.66653038,0.00014856,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576009,1779117033000,"fUSD",-300.0,0.00014694,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576018,1779117033000,"fUSD",-11126.66653046,0.000148,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576012,1779117033000,"fUSD",-400.0,0.000147,5,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576007,1779117033000,"fUSD",-150.0,0.00014653,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575983,1779117033000,"fUSD",-150.0,0.00014424,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575993,1779117033000,"fUSD",-2000.0,0.000145,5,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575984,1779117033000,"fUSD",-150.0,0.00014441,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575990,1779117033000,"fUSD",-150.0,0.00014499,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575985,1779117033000,"fUSD",-150.0,0.0001446,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575991,1779117033000,"fUSD",-255.0,0.000145,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575988,1779117033000,"fUSD",-150.0,0.00014487,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575986,1779117033000,"fUSD",-150.0,0.00014462,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575982,1779117033000,"fUSD",-1600.0,0.000144,5,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575987,1779117033000,"fUSD",-150.0,0.00014487,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576019,1779117033000,"fUSD",-785.70412013,0.000148,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575992,1779117033000,"fUSD",-10400.0,0.000145,5,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575994,1779117033000,"fUSD",-272.484233,0.00014526,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575989,1779117033000,"fUSD",-150.0,0.00014487,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575997,1779117033000,"fUSD",-150.0,0.00014558,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576008,1779117033000,"fUSD",-150.0,0.00014687,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575999,1779117033000,"fUSD",-150.0,0.00014578,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575996,1779117033000,"fUSD",-150.0,0.00014537,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576003,1779117033000,"fUSD",-150.0,0.00014612,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576006,1779117033000,"fUSD",-150.0,0.00014653,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576005,1779117033000,"fUSD",-150.0,0.00014649,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576004,1779117033000,"fUSD",-315.08411638,0.00014643,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575998,1779117033000,"fUSD",-150.0,0.00014574,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576001,1779117033000,"fUSD",-400.0,0.000146,5,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422575995,1779117033000,"fUSD",-199.815953,0.00014537,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576000,1779117033000,"fUSD",-2000.0,0.000146,5,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576002,1779117033000,"fUSD",-199.588407,0.00014602,2,"2026-05-18T15:10:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576038,1779117034000,"fUSD",-591.86802884,0.00014867,2,"2026-05-18T15:10:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576039,1779117034000,"fUSD",-636.65095903,0.00014867,2,"2026-05-18T15:10:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576040,1779117034000,"fUSD",-762.27876022,0.00014867,2,"2026-05-18T15:10:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576044,1779117034000,"fUSD",-717.79063966,0.00014867,2,"2026-05-18T15:10:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576041,1779117034000,"fUSD",-546.17890492,0.00014867,2,"2026-05-18T15:10:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576045,1779117034000,"fUSD",-856.08682692,0.00014867,2,"2026-05-18T15:10:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576037,1779117034000,"fUSD",-487.38503545,0.00014867,2,"2026-05-18T15:10:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576042,1779117034000,"fUSD",-589.0584,0.00014867,2,"2026-05-18T15:10:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576048,1779117034000,"fUSD",-150.0,0.00014874,2,"2026-05-18T15:10:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576050,1779117034000,"fUSD",-577.15688134,0.00014878,2,"2026-05-18T15:10:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576043,1779117034000,"fUSD",-3895.79975827,0.00014867,2,"2026-05-18T15:10:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576046,1779117034000,"fUSD",-2017.58438085,0.00014867,2,"2026-05-18T15:10:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576047,1779117034000,"fUSD",-785.7041201,0.00014871,2,"2026-05-18T15:10:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576049,1779117034000,"fUSD",-78.57465825,0.00014878,2,"2026-05-18T15:10:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576069,1779117037000,"fUSD",-2000.0,0.000149,5,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576065,1779117037000,"fUSD",-2953.94584374,0.000149,3,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576066,1779117037000,"fUSD",-620.67114444,0.000149,3,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576068,1779117037000,"fUSD",-14752.53793286,0.000149,3,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576064,1779117037000,"fUSD",-250.04793241,0.000149,3,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576063,1779117037000,"fUSD",-5826.0049128,0.000149,3,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576062,1779117037000,"fUSD",-416.65600784,0.000149,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576061,1779117037000,"fUSD",-500.0,0.00014899,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576058,1779117037000,"fUSD",-785.7041201,0.00014886,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576055,1779117037000,"fUSD",-1021.88178341,0.00014878,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576056,1779117037000,"fUSD",-2094.29822509,0.00014878,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576054,1779117037000,"fUSD",-784.73172389,0.00014878,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576059,1779117037000,"fUSD",-11126.66653038,0.00014889,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576057,1779117037000,"fUSD",-6570.0232584,0.00014878,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576060,1779117037000,"fUSD",-278.20280153,0.00014899,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576053,1779117037000,"fUSD",-215.11887611,0.00013749,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576071,1779117037000,"fUSD",-855.80355314,0.000149,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576081,1779117037000,"fUSD",-150.0,0.00014986,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576067,1779117037000,"fUSD",-596.79223375,0.000149,3,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576072,1779117037000,"fUSD",-1975.86686408,0.000149,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576091,1779117037000,"fUSD",-313.54886061,0.00014999,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576085,1779117037000,"fUSD",-150.0,0.00014986,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576088,1779117037000,"fUSD",-537.10584976,0.0001499,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576070,1779117037000,"fUSD",-191141.85870049,0.000149,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576089,1779117037000,"fUSD",-537.10584976,0.0001499,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576084,1779117037000,"fUSD",-164.93102534,0.00014986,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576090,1779117037000,"fUSD",-332.58291517,0.00014999,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576086,1779117037000,"fUSD",-234.84158936,0.00014986,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576082,1779117037000,"fUSD",-150.0,0.00014986,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576087,1779117037000,"fUSD",-537.10584976,0.0001499,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576080,1779117037000,"fUSD",-278.83771142,0.00014986,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576074,1779117037000,"fUSD",-400.0,0.000149,5,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576077,1779117037000,"fUSD",-290.88615179,0.00014908,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576079,1779117037000,"fUSD",-150.0,0.00014949,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576078,1779117037000,"fUSD",-150.0,0.00014911,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576075,1779117037000,"fUSD",-785.7041201,0.000149,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576076,1779117037000,"fUSD",-3753.78646002,0.000149,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576073,1779117037000,"fUSD",-11126.66653038,0.000149,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576083,1779117037000,"fUSD",-150.00000003,0.00014986,2,"2026-05-18T15:10:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576102,1779117038000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576096,1779117038000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576100,1779117038000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576098,1779117038000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576110,1779117038000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576104,1779117038000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576111,1779117038000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576094,1779117038000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576105,1779117038000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576092,1779117038000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576093,1779117038000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576118,1779117038000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576108,1779117038000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576114,1779117038000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576140,1779117038000,"fUSD",-640.51290523,0.00015,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576122,1779117038000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576116,1779117038000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576150,1779117038000,"fUSD",-2670.10974202,0.00015,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576147,1779117038000,"fUSD",-1150.6065628,0.00015,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576145,1779117038000,"fUSD",-993.71667762,0.00015,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576137,1779117038000,"fUSD",-762.15,0.00015,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576142,1779117038000,"fUSD",-437.05694,0.00015,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576128,1779117038000,"fUSD",-15013745.191306,0.00015,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576132,1779117038000,"fUSD",-1738.835448,0.00015,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576120,1779117038000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576135,1779117038000,"fUSD",-697.42699239,0.00015,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576130,1779117038000,"fUSD",-535419.13586282,0.00015,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576124,1779117038000,"fUSD",-200.16128818,0.00014999,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576126,1779117038000,"fUSD",-300.0,0.00014999,2,"2026-05-18T15:10:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576260,1779117039000,"fUSD",-25997.95591319,0.00015,2,"2026-05-18T15:10:39.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576259,1779117039000,"fUSD",-169944.57718754,0.00015,2,"2026-05-18T15:10:39.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576264,1779117040000,"fUSD",-265.96,0.00015,2,"2026-05-18T15:10:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576263,1779117040000,"fUSD",-1658.50874326,0.00015,2,"2026-05-18T15:10:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576262,1779117040000,"fUSD",-11165.85430804,0.00015,2,"2026-05-18T15:10:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576261,1779117040000,"fUSD",-333.26194966,0.00015,2,"2026-05-18T15:10:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576294,1779117047000,"fUSD",-3741.39437744,0.00015,2,"2026-05-18T15:10:47.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576295,1779117047000,"fUSD",-8906.21653423,0.00015,2,"2026-05-18T15:10:47.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576307,1779117048000,"fUSD",-1002.80272135,0.00015,2,"2026-05-18T15:10:48.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576306,1779117048000,"fUSD",-7620.27598697,0.00015,2,"2026-05-18T15:10:48.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576305,1779117048000,"fUSD",-6229.54800276,0.00015,2,"2026-05-18T15:10:48.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576309,1779117048000,"fUSD",-7064.59649626,0.00015,2,"2026-05-18T15:10:48.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576310,1779117048000,"fUSD",-261.91250001,0.00015,2,"2026-05-18T15:10:48.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576308,1779117048000,"fUSD",-233.93080452,0.000149,2,"2026-05-18T15:10:48.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576322,1779117079000,"fUSD",500.0,0.00028307,120,"2026-05-18T15:11:19.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576324,1779117096000,"fUSD",500.0,0.00028307,120,"2026-05-18T15:11:36.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576323,1779117096000,"fUSD",2000.0,0.00028184,120,"2026-05-18T15:11:36.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576325,1779117260000,"fUSD",500.0,0.00028307,120,"2026-05-18T15:14:20.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576326,1779117298000,"fUSD",273.869515,0.000245,120,"2026-05-18T15:14:58.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576327,1779117331000,"fUSD",220.323255,0.000245,120,"2026-05-18T15:15:31.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576328,1779117338000,"fUSD",190.888055,0.000245,120,"2026-05-18T15:15:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576329,1779117363000,"fUSD",1449.0,0.00030137,120,"2026-05-18T15:16:03.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576330,1779117459000,"fUSD",487.38,7.241e-05,2,"2026-05-18T15:17:39.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576333,1779117460000,"fUSD",487.38,8.339e-05,2,"2026-05-18T15:17:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576332,1779117460000,"fUSD",487.38,7.973e-05,2,"2026-05-18T15:17:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576331,1779117460000,"fUSD",487.38,7.607e-05,2,"2026-05-18T15:17:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576334,1779117460000,"fUSD",487.38,8.706e-05,2,"2026-05-18T15:17:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576339,1779117461000,"fUSD",487.38,0.00010536,2,"2026-05-18T15:17:41.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576338,1779117461000,"fUSD",487.38,0.0001017,2,"2026-05-18T15:17:41.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576337,1779117461000,"fUSD",487.38,9.804e-05,2,"2026-05-18T15:17:41.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576336,1779117461000,"fUSD",487.38,9.438e-05,2,"2026-05-18T15:17:41.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576335,1779117461000,"fUSD",487.38,9.072e-05,2,"2026-05-18T15:17:41.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576340,1779117462000,"fUSD",301.94007151,0.00010903,2,"2026-05-18T15:17:42.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576341,1779117462000,"fUSD",185.43992849,0.00010903,2,"2026-05-18T15:17:42.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576343,1779117631000,"fUSD",150.0,0.000301,120,"2026-05-18T15:20:31.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576344,1779117642000,"fUSD",150.0,0.000301,120,"2026-05-18T15:20:42.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576346,1779117676000,"fUSD",-212.25158258,0.00011269,2,"2026-05-18T15:21:16.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576345,1779117676000,"fUSD",-228.22070927,0.00011269,2,"2026-05-18T15:21:16.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576353,1779118007000,"fUSD",-147.97044517,0.00011535,2,"2026-05-18T15:26:47.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576352,1779118007000,"fUSD",-46.90770815,0.00011269,2,"2026-05-18T15:26:47.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576354,1779118140000,"fUSD",1000.0,0.00030136,120,"2026-05-18T15:29:00.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576356,1779118162000,"fUSD",-843.07169794,0.00011901,2,"2026-05-18T15:29:22.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576355,1779118162000,"fUSD",-487.38,0.00011635,2,"2026-05-18T15:29:22.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576359,1779118162000,"fUSD",-1740.997172,0.00012669,2,"2026-05-18T15:29:22.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576357,1779118162000,"fUSD",-487.38,0.00012001,2,"2026-05-18T15:29:22.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576358,1779118162000,"fUSD",-487.38,0.00012367,2,"2026-05-18T15:29:22.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576360,1779118180000,"fUSD",-487.38,0.00012733,2,"2026-05-18T15:29:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576361,1779118193000,"fUSD",-166.41113006,0.00013,2,"2026-05-18T15:29:53.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576365,1779118196000,"fUSD",162.46,7.839e-05,2,"2026-05-18T15:29:56.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576364,1779118196000,"fUSD",162.46,7.256e-05,2,"2026-05-18T15:29:56.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576363,1779118196000,"fUSD",162.46,6.673e-05,2,"2026-05-18T15:29:56.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576366,1779118197000,"fUSD",162.46,8.422e-05,2,"2026-05-18T15:29:57.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576367,1779118197000,"fUSD",162.46,9.005e-05,2,"2026-05-18T15:29:57.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576370,1779118197000,"fUSD",162.46,0.00010754,2,"2026-05-18T15:29:57.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576369,1779118197000,"fUSD",162.46,0.00010171,2,"2026-05-18T15:29:57.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576368,1779118197000,"fUSD",162.46,9.588e-05,2,"2026-05-18T15:29:57.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576373,1779118231000,"fUSD",-162.46,0.00011919,2,"2026-05-18T15:30:31.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576374,1779118231000,"fUSD",-206.70310627,0.0001247,2,"2026-05-18T15:30:31.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576372,1779118231000,"fUSD",-162.46,0.00011336,2,"2026-05-18T15:30:31.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576375,1779118231000,"fUSD",-162.46,0.00012502,2,"2026-05-18T15:30:31.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576379,1779118231000,"fUSD",-200.0,0.00013031,2,"2026-05-18T15:30:31.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576387,1779118231000,"fUSD",-3529.52,0.00013225,2,"2026-05-18T15:30:31.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576388,1779118231000,"fUSD",-300.0,0.00013288,2,"2026-05-18T15:30:31.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576377,1779118231000,"fUSD",-670.39,0.00013019,2,"2026-05-18T15:30:31.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576378,1779118231000,"fUSD",-164.23,0.00013027,2,"2026-05-18T15:30:31.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576376,1779118231000,"fUSD",-333.58886994,0.00013,2,"2026-05-18T15:30:31.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576380,1779118231000,"fUSD",-3314.1,0.00013033,2,"2026-05-18T15:30:31.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576393,1779118231000,"fUSD",-4486.22334565,0.0001329,2,"2026-05-18T15:30:31.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576385,1779118231000,"fUSD",-1200.0,0.00013224,2,"2026-05-18T15:30:31.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576383,1779118231000,"fUSD",-162.46,0.00013085,2,"2026-05-18T15:30:31.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576381,1779118231000,"fUSD",-849.71,0.00013071,2,"2026-05-18T15:30:31.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576384,1779118231000,"fUSD",-162.89,0.00013107,2,"2026-05-18T15:30:31.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576386,1779118231000,"fUSD",-300.0,0.00013224,2,"2026-05-18T15:30:31.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576389,1779118231000,"fUSD",-300.0,0.00013288,2,"2026-05-18T15:30:31.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576391,1779118231000,"fUSD",-283.51,0.0001329,2,"2026-05-18T15:30:31.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576390,1779118231000,"fUSD",-150.0,0.00013289,2,"2026-05-18T15:30:31.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576396,1779118231000,"fUSD",-3565.42717576,0.0001329,2,"2026-05-18T15:30:31.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576394,1779118231000,"fUSD",-6062.2599879,0.0001329,2,"2026-05-18T15:30:31.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576382,1779118231000,"fUSD",-250.21,0.00013084,2,"2026-05-18T15:30:31.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576392,1779118231000,"fUSD",-14209.38062385,0.0001329,2,"2026-05-18T15:30:31.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576419,1779118237000,"fUSD",-538.715813,0.0001329,2,"2026-05-18T15:30:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576421,1779118238000,"fUSD",-7989.25135372,0.0001329,2,"2026-05-18T15:30:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576422,1779118238000,"fUSD",-2522.6178411,0.0001329,2,"2026-05-18T15:30:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576420,1779118238000,"fUSD",-2101.5412375,0.0001329,2,"2026-05-18T15:30:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576608,1779118240000,"fUSD",-2206.12181778,0.0001329,2,"2026-05-18T15:30:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576611,1779118240000,"fUSD",-410.295,0.0001329,2,"2026-05-18T15:30:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576605,1779118240000,"fUSD",-452.99826092,0.0001329,2,"2026-05-18T15:30:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576685,1779118243000,"fUSD",-150.0,0.00014087,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576660,1779118243000,"fUSD",-150.0,0.00013724,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576659,1779118243000,"fUSD",-150.0,0.00013702,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576668,1779118243000,"fUSD",-150.0,0.00013843,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576678,1779118243000,"fUSD",-250.0,0.00014,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576679,1779118243000,"fUSD",-150.0,0.00014,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576667,1779118243000,"fUSD",-166.66,0.00013836,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576669,1779118243000,"fUSD",-500.0,0.00013843,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576677,1779118243000,"fUSD",-10920.53524957,0.0001399,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576670,1779118243000,"fUSD",-150.0,0.00013862,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576672,1779118243000,"fUSD",-166.66,0.00013901,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576688,1779118243000,"fUSD",-166.66,0.0001411,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576671,1779118243000,"fUSD",-150.0,0.00013882,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576676,1779118243000,"fUSD",-166.66,0.00013973,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576674,1779118243000,"fUSD",-150.0,0.00013921,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576675,1779118243000,"fUSD",-150.0,0.00013961,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576680,1779118243000,"fUSD",-215.11887611,0.00014016,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576681,1779118243000,"fUSD",-150.0,0.0001404,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576682,1779118243000,"fUSD",-150.0,0.0001405,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576689,1779118243000,"fUSD",-500.0,0.00014117,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576683,1779118243000,"fUSD",-150.0,0.00014079,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576691,1779118243000,"fUSD",-150.0,0.0001413,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576690,1779118243000,"fUSD",-150.0,0.00014119,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576663,1779118243000,"fUSD",-150.0,0.00013787,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576673,1779118243000,"fUSD",-150.0,0.00013916,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576661,1779118243000,"fUSD",-162.89,0.00013762,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576656,1779118243000,"fUSD",-166.66,0.00013699,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576638,1779118243000,"fUSD",-4925.79384282,0.0001329,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576639,1779118243000,"fUSD",-1593.82,0.00013322,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576640,1779118243000,"fUSD",-150.61,0.00013344,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576642,1779118243000,"fUSD",-150.0,0.00013488,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576652,1779118243000,"fUSD",-150.0,0.00013606,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576643,1779118243000,"fUSD",-150.0,0.00013488,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576647,1779118243000,"fUSD",-150.0,0.00013488,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576644,1779118243000,"fUSD",-150.0,0.00013488,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576645,1779118243000,"fUSD",-150.0,0.00013488,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576651,1779118243000,"fUSD",-150.0,0.00013567,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576649,1779118243000,"fUSD",-150.0,0.00013488,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576641,1779118243000,"fUSD",-162.89,0.00013435,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576687,1779118243000,"fUSD",-162.89,0.0001409,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576646,1779118243000,"fUSD",-150.0,0.00013488,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576650,1779118243000,"fUSD",-150.0,0.00013527,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576648,1779118243000,"fUSD",-150.0,0.00013488,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576654,1779118243000,"fUSD",-150.0,0.00013675,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576658,1779118243000,"fUSD",-2500.0,0.00013699,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576655,1779118243000,"fUSD",-150.0,0.00013685,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576665,1779118243000,"fUSD",-150.0,0.00013787,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576666,1779118243000,"fUSD",-150.0,0.00013803,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576662,1779118243000,"fUSD",-150.0,0.00013764,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576664,1779118243000,"fUSD",-150.0,0.00013787,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576657,1779118243000,"fUSD",-200.0,0.00013699,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576684,1779118243000,"fUSD",-150.0,0.00014087,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576653,1779118243000,"fUSD",-150.0,0.00013645,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576693,1779118243000,"fUSD",-152.0,0.00014183,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576721,1779118243000,"fUSD",-150.0,0.00014552,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576722,1779118243000,"fUSD",-150.0,0.00014558,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576719,1779118243000,"fUSD",-150.0,0.00014513,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576720,1779118243000,"fUSD",-1680.0,0.00014547,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576725,1779118243000,"fUSD",-1600.0,0.000146,5,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576734,1779118243000,"fUSD",-2200.0,0.000147,5,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576726,1779118243000,"fUSD",-150.0,0.00014612,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576727,1779118243000,"fUSD",-150.0,0.00014631,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576732,1779118243000,"fUSD",-150.0,0.00014687,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576729,1779118243000,"fUSD",-150.0,0.00014687,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576728,1779118243000,"fUSD",-150.0,0.00014671,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576730,1779118243000,"fUSD",-150.0,0.00014687,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576739,1779118243000,"fUSD",-150.0,0.0001475,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576737,1779118243000,"fUSD",-150.0,0.0001471,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576742,1779118243000,"fUSD",-150.0,0.00014799,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576741,1779118243000,"fUSD",-150.0,0.00014789,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576743,1779118243000,"fUSD",-2800.0,0.000148,5,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576744,1779118243000,"fUSD",-150.0,0.00014829,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576745,1779118243000,"fUSD",-150.0,0.00014868,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576746,1779118243000,"fUSD",-500.0,0.00014899,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576748,1779118243000,"fUSD",-197.91555615,0.000149,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576747,1779118243000,"fUSD",-500.0,0.00014899,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576686,1779118243000,"fUSD",-150.0,0.00014087,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576717,1779118243000,"fUSD",-1100.0,0.000145,5,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576716,1779118243000,"fUSD",-150.0,0.00014474,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576740,1779118243000,"fUSD",-150.0,0.00014772,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576718,1779118243000,"fUSD",-250.0,0.0001451,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576714,1779118243000,"fUSD",-150.0,0.00014424,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576695,1779118243000,"fUSD",-150.0,0.00014237,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576696,1779118243000,"fUSD",-150.0,0.00014237,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576697,1779118243000,"fUSD",-166.66,0.00014247,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576692,1779118243000,"fUSD",-150.0,0.00014158,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576701,1779118243000,"fUSD",-220.323255,0.0001431,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576694,1779118243000,"fUSD",-150.0,0.00014198,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576698,1779118243000,"fUSD",-150.0,0.00014276,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576699,1779118243000,"fUSD",-190.888055,0.00014308,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576702,1779118243000,"fUSD",-150.0,0.00014316,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576703,1779118243000,"fUSD",-150.0,0.00014344,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576705,1779118243000,"fUSD",-166.66,0.00014384,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576700,1779118243000,"fUSD",-176.794762,0.0001431,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576706,1779118243000,"fUSD",-150.0,0.00014387,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576704,1779118243000,"fUSD",-150.0,0.00014355,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576723,1779118243000,"fUSD",-420.0,0.00014568,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576724,1779118243000,"fUSD",-150.0,0.00014592,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576711,1779118243000,"fUSD",-255.0,0.00014405,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576713,1779118243000,"fUSD",-162.89,0.00014418,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576715,1779118243000,"fUSD",-150.0,0.00014434,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576709,1779118243000,"fUSD",-150.0,0.00014395,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576710,1779118243000,"fUSD",-500.0,0.000144,5,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576712,1779118243000,"fUSD",-227.899497,0.00014406,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576708,1779118243000,"fUSD",-150.0,0.00014387,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576707,1779118243000,"fUSD",-150.0,0.00014387,2,"2026-05-18T15:30:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576764,1779118244000,"fUSD",-232.80804061,0.00014999,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576763,1779118244000,"fUSD",-219.48420242,0.00014999,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576760,1779118244000,"fUSD",-199.11874836,0.00014986,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576762,1779118244000,"fUSD",-579.97703457,0.00014999,5,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576761,1779118244000,"fUSD",-150.0,0.00014986,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576759,1779118244000,"fUSD",-172.78309105,0.00014986,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576749,1779118244000,"fUSD",-500.0,0.000149,5,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576753,1779118244000,"fUSD",-150.0,0.00014907,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576754,1779118244000,"fUSD",-150.0,0.00014947,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576758,1779118244000,"fUSD",-150.0,0.00014986,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576750,1779118244000,"fUSD",-5000.0,0.000149,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576756,1779118244000,"fUSD",-150.0,0.00014986,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576757,1779118244000,"fUSD",-150.0,0.00014986,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576755,1779118244000,"fUSD",-150.0,0.00014986,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576751,1779118244000,"fUSD",-3497.91984647,0.000149,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576767,1779118244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576752,1779118244000,"fUSD",-230.62088187,0.000149,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576766,1779118244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576776,1779118244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576765,1779118244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576784,1779118244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576785,1779118244000,"fUSD",-2931.15064123,0.00015,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576778,1779118244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576781,1779118244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576780,1779118244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576779,1779118244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576777,1779118244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576768,1779118244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576773,1779118244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576783,1779118244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576775,1779118244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576782,1779118244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576772,1779118244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576771,1779118244000,"fUSD",-164.56,0.00014999,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576769,1779118244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576770,1779118244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576774,1779118244000,"fUSD",-500.0,0.00014999,2,"2026-05-18T15:30:44.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576799,1779118249000,"fUSD",-6612.26957459,0.0001399,2,"2026-05-18T15:30:49.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576800,1779118249000,"fUSD",-7609.82668128,0.0001399,2,"2026-05-18T15:30:49.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576803,1779118249000,"fUSD",-506.0,0.0001399,2,"2026-05-18T15:30:49.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576802,1779118249000,"fUSD",-251.82358492,0.0001399,2,"2026-05-18T15:30:49.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576804,1779118249000,"fUSD",-1012.14993798,0.0001399,2,"2026-05-18T15:30:49.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576801,1779118249000,"fUSD",-341.04832111,0.0001399,2,"2026-05-18T15:30:49.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576813,1779118289000,"fUSD",322.410095,0.00023691,120,"2026-05-18T15:31:29.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576814,1779118391000,"fUSD",160.0,0.00030137,120,"2026-05-18T15:33:11.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576956,1779118921000,"fUSD",158.51,6.663e-05,2,"2026-05-18T15:42:01.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576959,1779118922000,"fUSD",158.51,9.064e-05,2,"2026-05-18T15:42:02.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576958,1779118922000,"fUSD",158.51,8.264e-05,2,"2026-05-18T15:42:02.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576957,1779118922000,"fUSD",158.51,7.463e-05,2,"2026-05-18T15:42:02.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576961,1779118923000,"fUSD",158.51,0.00010664,2,"2026-05-18T15:42:03.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576960,1779118923000,"fUSD",158.51,9.864e-05,2,"2026-05-18T15:42:03.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576980,1779119317000,"fUSD",16244.84924536,3e-05,120,"2026-05-18T15:48:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576981,1779119340000,"fUSD",1000.0,0.00030136,120,"2026-05-18T15:49:00.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577005,1779119433000,"fUSD",-225.49,0.00012729,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577003,1779119433000,"fUSD",-295.85578337,0.00012611,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577000,1779119433000,"fUSD",-2836.01050417,0.0001251,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577001,1779119433000,"fUSD",-7041.47949583,0.0001251,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576999,1779119433000,"fUSD",-1200.0,0.00012509,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576998,1779119433000,"fUSD",-300.0,0.00012509,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576996,1779119433000,"fUSD",-254.0,0.00012509,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576997,1779119433000,"fUSD",-300.0,0.00012509,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576991,1779119433000,"fUSD",-158.51,0.00012265,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576995,1779119433000,"fUSD",-174.13,0.0001249,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576993,1779119433000,"fUSD",-187.0,0.00012422,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576990,1779119433000,"fUSD",-489.943646,0.00012203,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577006,1779119433000,"fUSD",-749.15,0.0001297,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576987,1779119433000,"fUSD",-158.51,0.00011464,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576989,1779119433000,"fUSD",-252.9347,0.00012203,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576988,1779119433000,"fUSD",-116.278,0.00012203,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576992,1779119433000,"fUSD",-150.61,0.00012396,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577004,1779119433000,"fUSD",-496.22,0.00012673,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422576994,1779119433000,"fUSD",-2000.0,0.00012456,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577002,1779119433000,"fUSD",-165.12293794,0.00012611,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577007,1779119433000,"fUSD",-496.22,0.0001299,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577026,1779119433000,"fUSD",-9339.31913686,0.00013414,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577022,1779119433000,"fUSD",-500.0,0.00013269,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577027,1779119433000,"fUSD",-150.0,0.00013488,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577024,1779119433000,"fUSD",-496.22,0.00013307,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577019,1779119433000,"fUSD",-2500.0,0.00013111,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577020,1779119433000,"fUSD",-150.0,0.00013189,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577013,1779119433000,"fUSD",-512.86323455,0.00013069,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577017,1779119433000,"fUSD",-179056.68556545,0.00013069,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577021,1779119433000,"fUSD",-9339.31913686,0.00013202,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577015,1779119433000,"fUSD",-390.37,0.00013069,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577016,1779119433000,"fUSD",-822.21968653,0.00013069,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577014,1779119433000,"fUSD",-477.78031347,0.00013069,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577012,1779119433000,"fUSD",-158.51,0.00013065,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577010,1779119433000,"fUSD",-2509.82391698,0.0001299,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577011,1779119433000,"fUSD",-2558.51046628,0.0001299,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577008,1779119433000,"fUSD",-2804.52475365,0.0001299,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577018,1779119433000,"fUSD",-8064.3539,0.0001309,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577009,1779119433000,"fUSD",-1466.46,0.0001299,2,"2026-05-18T15:50:33.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577056,1779119434000,"fUSD",-150.0,0.00013787,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577060,1779119434000,"fUSD",-500.0,0.0001384,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577062,1779119434000,"fUSD",-150.0,0.00013862,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577055,1779119434000,"fUSD",-1680.0,0.0001376,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577064,1779119434000,"fUSD",-150.0,0.00013862,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577066,1779119434000,"fUSD",-150.0,0.00013925,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577063,1779119434000,"fUSD",-150.0,0.00013862,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577058,1779119434000,"fUSD",-150.0,0.000138,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577067,1779119434000,"fUSD",-500.0,0.00013938,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577057,1779119434000,"fUSD",-150.0,0.00013787,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577068,1779119434000,"fUSD",-500.0,0.00013938,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577069,1779119434000,"fUSD",-500.0,0.00013938,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577070,1779119434000,"fUSD",-496.22,0.0001394,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577075,1779119434000,"fUSD",-500.0,0.00013988,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577065,1779119434000,"fUSD",-215.11887611,0.00013916,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577061,1779119434000,"fUSD",-170.7,0.00013841,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577059,1779119434000,"fUSD",-166.66,0.00013836,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577047,1779119434000,"fUSD",-496.22,0.00013623,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577051,1779119434000,"fUSD",-166.66,0.00013699,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577029,1779119434000,"fUSD",-150.0,0.00013488,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577028,1779119434000,"fUSD",-150.0,0.00013488,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577071,1779119434000,"fUSD",-166.66,0.00013973,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577031,1779119434000,"fUSD",-150.0,0.00013488,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577033,1779119434000,"fUSD",-150.0,0.00013488,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577035,1779119434000,"fUSD",-150.0,0.00013488,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577037,1779119434000,"fUSD",-150.0,0.00013488,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577039,1779119434000,"fUSD",-1105.0,0.000135,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577049,1779119434000,"fUSD",-9339.31913686,0.00013627,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577050,1779119434000,"fUSD",-150.0,0.00013675,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577045,1779119434000,"fUSD",-150.0,0.00013613,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577043,1779119434000,"fUSD",-3240.0,0.0001359,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577053,1779119434000,"fUSD",-420.0,0.00013726,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577052,1779119434000,"fUSD",-200.0,0.00013699,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577054,1779119434000,"fUSD",-150.0,0.00013737,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577041,1779119434000,"fUSD",-150.0,0.0001355,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577074,1779119434000,"fUSD",-500.0,0.00013988,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577110,1779119434000,"fUSD",-8189.00017039,0.0001438,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577079,1779119434000,"fUSD",-28353.82190707,0.0001399,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577097,1779119434000,"fUSD",-150.0,0.00014237,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577098,1779119434000,"fUSD",-150.0,0.00014237,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577096,1779119434000,"fUSD",-150.0,0.00014237,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577099,1779119434000,"fUSD",-150.0,0.00014237,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577100,1779119434000,"fUSD",-166.66,0.00014247,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577106,1779119434000,"fUSD",-150.0,0.00014362,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577104,1779119434000,"fUSD",-150.0,0.00014299,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577102,1779119434000,"fUSD",-1636.80742639,0.0001428,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577108,1779119434000,"fUSD",-3382.1709718,0.0001438,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577101,1779119434000,"fUSD",-150.0,0.00014247,21,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577103,1779119434000,"fUSD",-255.0,0.00014297,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577105,1779119434000,"fUSD",-1636.80742637,0.00014349,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577107,1779119434000,"fUSD",-500.0,0.00014379,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577111,1779119434000,"fUSD",-17422.54735475,0.0001438,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577073,1779119434000,"fUSD",-150.0,0.00013987,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577095,1779119434000,"fUSD",-150.0,0.00014175,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577089,1779119434000,"fUSD",-150.0,0.00014087,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577109,1779119434000,"fUSD",-25203.69814214,0.0001438,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577090,1779119434000,"fUSD",-910.78222874,0.0001409,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577092,1779119434000,"fUSD",-485.47662152,0.0001409,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577072,1779119434000,"fUSD",-529.46048419,0.00013979,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577077,1779119434000,"fUSD",-500.0,0.00013989,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577078,1779119434000,"fUSD",-500.0,0.00013989,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577080,1779119434000,"fUSD",-4392.52474348,0.0001399,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577081,1779119434000,"fUSD",-170.40944986,0.0001399,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577083,1779119434000,"fUSD",-2500.0,0.00014,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577093,1779119434000,"fUSD",-166.66,0.0001411,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577076,1779119434000,"fUSD",-497.40349257,0.00013988,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577082,1779119434000,"fUSD",-170.40944986,0.0001399,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577084,1779119434000,"fUSD",-250.0,0.00014,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577085,1779119434000,"fUSD",-2000.0,0.00014013,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577086,1779119434000,"fUSD",-150.0,0.0001405,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577091,1779119434000,"fUSD",-1872.07836152,0.0001409,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577087,1779119434000,"fUSD",-1013.37686881,0.00014075,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577088,1779119434000,"fUSD",-150.0,0.00014087,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577094,1779119434000,"fUSD",-150.0,0.00014112,2,"2026-05-18T15:50:34.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577123,1779119437000,"fUSD",-466.92,0.0001438,2,"2026-05-18T15:50:37.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577128,1779119438000,"fUSD",-304.0,0.0001438,2,"2026-05-18T15:50:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577130,1779119438000,"fUSD",-1132.42829031,0.0001438,2,"2026-05-18T15:50:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577125,1779119438000,"fUSD",-361.47368218,0.0001438,2,"2026-05-18T15:50:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577127,1779119438000,"fUSD",-3414.11958091,0.0001438,2,"2026-05-18T15:50:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577126,1779119438000,"fUSD",-1798.05783399,0.0001438,2,"2026-05-18T15:50:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577129,1779119438000,"fUSD",-12360.46580392,0.0001438,2,"2026-05-18T15:50:38.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577155,1779119440000,"fUSD",-1636.80742637,0.00014556,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577162,1779119440000,"fUSD",-150.0,0.00014687,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577159,1779119440000,"fUSD",-150.0,0.00014612,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577149,1779119440000,"fUSD",-150.0,0.00014487,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577150,1779119440000,"fUSD",-2500.0,0.000145,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577152,1779119440000,"fUSD",-500.0,0.00014515,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577151,1779119440000,"fUSD",-900.0,0.000145,5,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577148,1779119440000,"fUSD",-1636.80742637,0.00014487,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577142,1779119440000,"fUSD",-166.66,0.00014384,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577146,1779119440000,"fUSD",-1636.80742637,0.00014418,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577156,1779119440000,"fUSD",-1400.0,0.000146,5,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577136,1779119440000,"fUSD",-39702.93507541,0.0001438,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577147,1779119440000,"fUSD",-150.0,0.00014424,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577144,1779119440000,"fUSD",-150.0,0.00014387,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577153,1779119440000,"fUSD",-500.0,0.00014515,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577143,1779119440000,"fUSD",-150.0,0.00014387,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577141,1779119440000,"fUSD",-3790.6418455,0.0001438,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577139,1779119440000,"fUSD",-32796.63025669,0.0001438,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577140,1779119440000,"fUSD",-291.6370695,0.0001438,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577138,1779119440000,"fUSD",-8379.86688921,0.0001438,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577137,1779119440000,"fUSD",-5823.6821832,0.0001438,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577135,1779119440000,"fUSD",-9339.31913686,0.00013839,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577161,1779119440000,"fUSD",-150.0,0.00014674,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577145,1779119440000,"fUSD",-400.0,0.000144,5,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577154,1779119440000,"fUSD",-150.0,0.00014549,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577175,1779119440000,"fUSD",-297.0,0.000149,10,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577158,1779119440000,"fUSD",-150.0,0.00014612,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577185,1779119440000,"fUSD",-152.0,0.00014971,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577186,1779119440000,"fUSD",-273.26601944,0.00014983,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577182,1779119440000,"fUSD",-150.0,0.00014924,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577157,1779119440000,"fUSD",-150.0,0.00014612,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577187,1779119440000,"fUSD",-891.9241332,0.00014983,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577183,1779119440000,"fUSD",-653.14283528,0.00014947,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577181,1779119440000,"fUSD",-213.37737141,0.00014917,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577180,1779119440000,"fUSD",-4042.42189092,0.000149,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577179,1779119440000,"fUSD",-222.39056146,0.000149,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577168,1779119440000,"fUSD",-1520.02745053,0.0001478,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577174,1779119440000,"fUSD",-150.0,0.00014861,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577184,1779119440000,"fUSD",-653.14283528,0.00014963,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577167,1779119440000,"fUSD",-1636.80742637,0.00014762,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577171,1779119440000,"fUSD",-2300.0,0.000148,5,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577170,1779119440000,"fUSD",-150.0,0.00014799,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577177,1779119440000,"fUSD",-400.0,0.000149,5,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577165,1779119440000,"fUSD",-1900.0,0.000147,5,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577178,1779119440000,"fUSD",-1636.80742637,0.000149,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577176,1779119440000,"fUSD",-5000.0,0.000149,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577166,1779119440000,"fUSD",-150.0,0.00014737,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577164,1779119440000,"fUSD",-1636.80742637,0.00014693,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577163,1779119440000,"fUSD",-150.0,0.00014687,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577160,1779119440000,"fUSD",-1636.80742637,0.00014624,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577173,1779119440000,"fUSD",-1636.80742637,0.00014831,2,"2026-05-18T15:50:40.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577198,1779119443000,"fUSD",-327.365286,0.00014983,2,"2026-05-18T15:50:43.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577206,1779119449000,"fUSD",-1525.44,0.0001309,2,"2026-05-18T15:50:49.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577205,1779119449000,"fUSD",-403.23446449,0.0001309,2,"2026-05-18T15:50:49.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577204,1779119449000,"fUSD",-6516.16760606,0.0001309,2,"2026-05-18T15:50:49.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577211,1779119691000,"fUSD",153.19,7.297e-05,2,"2026-05-18T15:54:51.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577210,1779119691000,"fUSD",153.19,6.795e-05,2,"2026-05-18T15:54:51.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577214,1779119692000,"fUSD",153.19,8.804e-05,2,"2026-05-18T15:54:52.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577213,1779119692000,"fUSD",153.19,8.302e-05,2,"2026-05-18T15:54:52.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577212,1779119692000,"fUSD",153.19,7.8e-05,2,"2026-05-18T15:54:52.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577218,1779119693000,"fUSD",153.19,0.00010813,2,"2026-05-18T15:54:53.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577217,1779119693000,"fUSD",153.19,0.00010311,2,"2026-05-18T15:54:53.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577216,1779119693000,"fUSD",153.19,9.809e-05,2,"2026-05-18T15:54:53.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577215,1779119693000,"fUSD",153.19,9.306e-05,2,"2026-05-18T15:54:53.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577219,1779119703000,"fUSD",500.0,0.0003,120,"2026-05-18T15:55:03.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577220,1779119770000,"fUSD",1079.0,0.0003,120,"2026-05-18T15:56:10.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577221,1779119787000,"fUSD",150.0,0.0003013,120,"2026-05-18T15:56:27.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]
[422577223,1779119849000,"fUSD",150.0,0.0003013,120,"2026-05-18T15:57:29.000",0.0004015,98.85,0.9937113201552731,5302927077.363102]